결과 페이지 231 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Proodeftiki S.A. PRD.AT | €0.25 0.29 USD |
0
|
€6.08M 7.02M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.08M 7.02M USD | 0 | -€0.02 -0.02 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
0
|
A$10.60M 7.02M USD | A$701.76K 464.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.60M 7.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Kelyniam Global KLYG | $0.14 — |
+3.7
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.03 — |
-14.29
|
$7.02M — | $35.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.86 0.11 USD |
-2.27
|
HK$54.69M 6.99M USD | HK$3.73M 476.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$54.69M 6.99M USD | 43.00 | HK$0.02 0.002 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
| GeoVax Labs GOVX | $1.34 — |
-18.79
|
$6.98M — | $762.83K — | $1.31 — | $1.54 — | $6.98M — | 0 | -$13.82 — | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 389.70K 10.97K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.23 0.17 USD |
0
|
CA$9.40M 6.98M USD | CA$67.58K 50.14K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.70 0.81 USD |
0
|
€6.04M 6.97M USD | €4.00K 4.62K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.04M 6.97M USD | 23.33 | €0.03 0.03 USD | ||
| Acurx Pharmaceuticals ACXP | $1.62 — |
-3.57
|
$6.96M — | $50.57K — | $1.61 — | $1.69 — | $6.96M — | 0 | -$3.79 — | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.19 0.02 USD |
-3.54
|
HK$54.40M 6.96M USD | HK$8.12K 1.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$54.40M 6.96M USD | 0 | -HK$0.46 -0.05 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
+5.26
|
A$10.51M 6.96M USD | A$3.48M 2.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Bonjour Holdings Limited 0653.HK | HK$0.03 0.0037 USD |
0
|
HK$54.37M 6.95M USD | HK$3.91M 500.2K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$54.37M 6.95M USD | 0 | -HK$0.45 -0.05 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$201.00K 149.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
| BetterLife Pharma BETRF | $0.04 — |
-9.89
|
$6.92M — | $12.50K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | ||
| Oxbridge Re OXBR | $0.85 — |
-4.01
|
$6.92M — | $10.83K — | $0.85 — | $0.88 — | $6.92M — | 0 | -$0.26 — | ||
| Auddia AUUD | $1.29 — |
-1.53
|
$6.92M — | $377.25K — | $1.26 — | $1.34 — | $6.92M — | 0 | -$52.61 — | ||
| China SXT Pharmaceuticals SXTC | $1.55 — |
+7.89
|
$6.91M — | $141.49K — | $1.46 — | $1.63 — | $6.91M — | 0 | -$57.14 — | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
-0.74
|
SEK 70.76M 6.91M USD | SEK 168.00 16.4 USD | SEK 1.34 0.13 USD | SEK 1.34 0.13 USD | SEK 70.76M 6.91M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.22 0.03 USD |
-4.76
|
HK$54.02M 6.91M USD | HK$228.00K 29.15K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$54.02M 6.91M USD | 0 | -HK$0.24 -0.03 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.13 0.02 USD |
-8.57
|
HK$53.94M 6.9M USD | HK$295.00K 37.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$53.94M 6.9M USD | 6.40 | HK$0.02 0.002 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
+11.11
|
CA$9.26M 6.87M USD | CA$5.03K 3.73K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| 36Kr KRKR | $3.48 — |
+4.89
|
$6.87M — | $23.28K — | $3.23 — | $3.64 — | $6.87M — | 87.00 | $0.04 — | ||
| Ambow Education Holding AMBO | $2.40 — |
+4.8
|
$6.86M — | $9.88K — | $2.33 — | $2.49 — | $6.86M — | 4.13 | $0.58 — | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 32.18M 6.84M USD | MYR 138.30K 29.41K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
+6.67
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
-2
|
THB 243.12M 6.84M USD | THB 492.00K 13.84K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| One World Lithium OWRDF | $0.03 — |
0
|
$6.84M — | $380.25K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.80 0.36 USD |
-1.64
|
R$33.74M 6.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.24 USD |
0
|
€5.91M 6.83M USD | €2.40K 2.77K USD | €1.90 2.19 USD | €1.97 2.27 USD | €5.91M 6.83M USD | 11.97 | €0.16 0.19 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-4.11
|
$6.82M — | $1.54K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.07 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 150.30K 4.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Carolina Rush PUCCF | $0.08 — |
-20.36
|
$6.82M — | $3.00K — | $0.08 — | $0.08 — | $6.82M — | 0 | -$0.01 — | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$136.33K 90.23K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.53M 43.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.53M 43K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-10.94
|
$6.82M — | $10.54K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 2.26M 63.47K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
| iQSTEL IQST | $1.01 — |
+4.53
|
$6.80M — | $3.59M — | $0.98 — | $1.09 — | $6.80M — | 0 | -$2.71 — | ||
| Sentage SNTG | $2.42 — |
+1.68
|
$6.79M — | $406.48K — | $2.25 — | $2.84 — | $6.79M — | 0 | -$0.81 — | ||
| Silo Pharma SILO | $6.26 — |
+6.1
|
$6.79M — | $29.51K — | $5.69 — | $6.50 — | $6.79M — | 0 | -$5.85 — | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0046 USD |
-12.5
|
A$10.25M 6.79M USD | A$931.25K 616.35K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.25M 6.79M USD | 0 | A$0.00 0 USD | ||
| Signature Resources SGGTF | $0.03 — |
-9.12
|
$6.76M — | $10.00K — | $0.03 — | $0.03 — | $6.76M — | 0 | -$0.01 — | ||
| Rosinbomb ROSN | $0.01 — |
+25.42
|
$6.76M — | $44.40K — | $0.01 — | $0.02 — | $6.76M — | 0 | -$0.02 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.07 0.0084 USD |
0
|
HK$52.80M 6.75M USD | HK$570.00K 72.88K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$52.80M 6.75M USD | 6.59 | HK$0.01 0.001 USD | ||
| Nextleaf OILFF | $0.04 — |
-0.38
|
$6.75M — | $100.00 — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.01 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.67M 6.73M USD | MYR 311.10K 66.15K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$42.45K 31.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| Tantech TANH | $0.49 — |
+16.9
|
$6.72M — | $1.01M — | $0.42 — | $0.52 — | $6.72M — | 0 | -$13.60 — | ||
| St-Georges Eco-Mining SXOOF | $0.02 — |
-0.92
|
$6.72M — | $100.00 — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
0
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0086 USD |
-5.56
|
HK$52.39M 6.7M USD | HK$360.00K 46.03K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$52.39M 6.7M USD | 0 | HK$0.00 0 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$136.00K 17.39K USD | HK$0.05 0.0061 USD | HK$0.06 0.0071 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 31.46M 6.69M USD | MYR 66.40K 14.12K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.46M 6.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
-3.57
|
HK$52.21M 6.68M USD | HK$42.00K 5.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 1.92 | HK$0.07 0.008 USD | ||
| Tsodilo Resources TSDRF | $0.10 — |
+0.1
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
-0.46
|
€5.78M 6.67M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.78M 6.67M USD | 0 | -€0.15 -0.1 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.13M 845.31K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
| Green Globe GGII | $0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Processa Pharmaceuticals PCSA | $2.42 — |
-3.97
|
$6.66M — | $16.08K — | $2.41 — | $2.66 — | $6.66M — | 0 | -$4.07 — | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 31.28M 6.65M USD | MYR 2.61M 553.92K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Stenocare A/S STENO.CO | DKK 1.05 0.15 USD |
+0.96
|
DKK 45.36M 6.65M USD | DKK 26.68K 3.91K USD | DKK 1.05 0.15 USD | DKK 1.07 0.16 USD | DKK 45.36M 6.65M USD | 0 | -DKK 0.02 -0.002 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.10 0.07 USD |
-9.52
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 100.10K 21.28K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
| LiveWorld LVWD | $0.14 — |
-3.33
|
$6.62M — | $1.00K — | $0.14 — | $0.14 — | $6.62M — | 0 | -$0.18 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.19 0.14 USD |
-7.32
|
CA$8.91M 6.61M USD | CA$138.90K 103.07K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$8.91M 6.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$2.04K 1.52K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Newlox Gold Ventures NWLXF | $0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.28M 27.55K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| eBroker Group Limited 8036.HK | HK$0.05 0.0057 USD |
0
|
HK$51.62M 6.6M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$51.62M 6.6M USD | 0 | HK$0.00 0 USD | ||
| Can-Fite BioPharma CANF | $3.08 — |
-0.32
|
$6.60M — | $16.87K — | $3.01 — | $3.12 — | $6.60M — | 0 | -$10.75 — | ||
| The OLB OLB | $0.45 — |
-1.36
|
$6.60M — | $148.93K — | $0.44 — | $0.46 — | $6.60M — | 0 | -$1.35 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.02 0.0099 USD |
-6.25
|
A$9.96M 6.6M USD | A$58.82K 38.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
| Voice Assist VSST | $0.02 — |
-16.38
|
$6.59M — | $8.00K — | $0.02 — | $0.02 — | $6.59M — | 0 | -$0.09 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 75.90K 16.14K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
-9.01
|
$6.59M — | $7.29K — | $0.10 — | $0.11 — | $6.59M — | 0 | -$0.03 — | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.11 0.01 USD |
+2.94
|
HK$51.55M 6.59M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$51.55M 6.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zoned Properties ZDPY | $0.50 — |
+2.04
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
| Polar Power POLA | $1.81 — |
-3.72
|
$6.59M — | $85.89K — | $1.78 — | $1.93 — | $6.59M — | 0 | -$3.14 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.32 0.03 USD |
-1.83
|
SEK 67.47M 6.59M USD | SEK 50.43K 4.92K USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 67.47M 6.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
-0.5
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$889.00 659.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$6.58M — | $74.55K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$59.95K 39.68K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
0
|
HK$51.32M 6.56M USD | HK$188.00K 24.04K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$51.32M 6.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nexg Bina Berhad 7154.KL | MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 796.90K 169.45K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||