결과 페이지 231 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 580.50K 123.43K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
+1.82
|
THB 291.62M 8.21M USD | THB 40.10K 1.13K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.34 0.25 USD |
+7.94
|
CA$11.05M 8.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05M 8.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.54 0.07 USD |
+3.85
|
HK$64.11M 8.2M USD | HK$30.01K 3.84K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$64.11M 8.2M USD | 0 | -HK$1.20 -0.1 USD | ||
| Farmmi FAMI | $1.50 — |
+0.34
|
$8.20M — | $1.51K — | $1.50 — | $1.51 — | $8.20M — | 0 | -$9.16 — | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.93M 8.19M USD | SGD 202.30K 151.62K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.93M 8.19M USD | 0 | SGD 0.00 0 USD | ||
| Two Hands TWOH | $0.00 — |
0
|
$8.19M — | $12.92M — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| OzAurum Resources Limited OZM.AX | A$0.05 0.04 USD |
-1.82
|
A$12.37M 8.19M USD | A$1.27M 839.23K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.37M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.85 0.18 USD |
-0.86
|
SEK 83.85M 8.18M USD | SEK 10.16K 991.45 USD | SEK 1.85 0.18 USD | SEK 2.58 0.25 USD | SEK 83.85M 8.18M USD | 0 | -SEK 16.37 -1.5 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$12.36M 8.18M USD | A$6.28M 4.15M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
+4.88
|
CA$11.03M 8.18M USD | CA$89.40K 66.34K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$11.03M 8.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
-2.44
|
HK$64.00M 8.18M USD | HK$1.08M 138.09K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.36M 8.18M USD | A$4.16M 2.75M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$168.00K 124.67K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.05 0.03 USD |
-25.76
|
A$12.33M 8.16M USD | A$27.92M 18.48M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.33M 8.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
+8.33
|
A$12.32M 8.16M USD | A$52.23K 34.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
+4
|
CA$10.98M 8.15M USD | CA$23.50K 17.44K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.98M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.14M — | $15.50K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
-3.13
|
A$12.29M 8.14M USD | A$314.08K 207.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.89
|
₹672.32M 8.13M USD | ₹2.91M 35.21K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-1.56
|
€7.44M 8.13M USD | €12.00K 13.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.44M 8.13M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.1 USD |
+5.52
|
€7.43M 8.12M USD | €546.00 596.85 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.43M 8.12M USD | 4.77 | €0.02 0.02 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.92 0.41 USD |
-0.77
|
TRY 258.40M 8.11M USD | TRY 69.34K 2.18K USD | TRY 12.86 0.4 USD | TRY 13.17 0.41 USD | TRY 258.40M 8.11M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 103.70K 77.72K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0079 USD |
+9.09
|
A$12.23M 8.1M USD | A$3.12M 2.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.23M 8.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Fusion Fuel Green HTOO | $4.02 — |
-3.83
|
$8.09M — | $25.57K — | $3.88 — | $4.15 — | $8.09M — | 0 | -$15.56 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.03 — |
-39.58
|
$8.08M — | $327.10K — | $0.03 — | $0.04 — | $8.08M — | 0 | -$0.02 — | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 334.50K 9.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Masivo Silver GNYPF | $0.10 — |
+5.98
|
$8.07M — | $16.30K — | $0.09 — | $0.10 — | $8.07M — | 0 | -$0.01 — | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 1.52M 323.62K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.32 — |
-13.16
|
$8.06M — | $388.31K — | $1.25 — | $1.37 — | $8.06M — | 0 | -$2.50 — | ||
| Satu Holdings Limited 8392.HK | HK$0.06 0.0080 USD |
+12.5
|
HK$63.00M 8.06M USD | HK$60.00K 7.67K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 0 | HK$0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€7.37M 8.05M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 1.94 | €0.01 0.01 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$62.81M 8.03M USD | HK$140.00K 17.9K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$62.81M 8.03M USD | 6.20 | HK$0.01 0.001 USD | ||
| Pure Energy Minerals PEMIF | $0.21 — |
+5.37
|
$8.03M — | $500.00 — | $0.20 — | $0.20 — | $8.03M — | 0 | -$0.01 — | ||
| Super Strong Holdings Limited 8262.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$62.78M 8.03M USD | HK$110.00K 14.06K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$62.78M 8.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
0
|
HK$62.73M 8.02M USD | HK$50.00K 6.39K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| IN8bio INAB | $1.73 — |
-2.26
|
$8.02M — | $31.85K — | $1.71 — | $1.79 — | $8.02M — | 0 | -$5.26 — | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
+0.88
|
HK$62.70M 8.02M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.70M 8.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 37.69M 8.02M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$1.12K 827.4 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.31M 7.99M USD | €1.14K 1.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.14 0.02 USD |
-0.72
|
HK$62.41M 7.98M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.41M 7.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+3.09
|
HK$62.40M 7.98M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$62.40M 7.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 4.00K 850.52 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 896.59K 25.23K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| 22nd Century XXII | $1.14 — |
+0.44
|
$7.97M — | $158.08K — | $1.12 — | $1.16 — | $7.97M — | 0.00035 | $3.18K — | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+1.82
|
A$12.01M 7.95M USD | A$15.15K 10.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
-7.14
|
SGD 10.61M 7.95M USD | SGD 156.20K 117.07K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.61M 7.95M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Torr Metals Inc. TMET.V | CA$0.21 0.15 USD |
+2.5
|
CA$10.71M 7.95M USD | CA$301.99K 224.09K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$10.71M 7.95M USD | 0 | -CA$0.21 -0.1 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 282.38M 7.95M USD | THB 1.45M 40.69K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.18 USD |
0
|
CA$10.70M 7.94M USD | CA$22.49K 16.69K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| Yunji YJ | $1.61 — |
+0.62
|
$7.93M — | $301.00 — | $1.61 — | $1.61 — | $7.93M — | 0 | -$62.28 — | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.89 0.03 USD |
+1.14
|
THB 281.83M 7.93M USD | THB 374.80K 10.55K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 281.83M 7.93M USD | 5.23 | THB 0.17 0.004 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$210.00K 26.85K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
-0.3
|
€7.25M 7.93M USD | €13.33K 14.57K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.25M 7.93M USD | 0 | -€0.02 -0.02 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.80 1.18 USD |
+0.35
|
R$39.10M 7.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.10M 7.92M USD | 0 | -R$15.28 -3.09 USD | ||
| Cytta CYCA | $0.02 — |
0
|
$7.92M — | $42.50K — | $0.01 — | $0.02 — | $7.92M — | 1.64 | $0.01 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| The Dixie DXYN | $0.52 — |
+1.96
|
$7.91M — | $24.05K — | $0.47 — | $0.52 — | $7.91M — | 0 | -$0.76 — | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| ANCHORSTONE 1592.HK | HK$0.21 0.03 USD |
-6.58
|
HK$61.68M 7.89M USD | HK$3.77M 482.62K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$61.68M 7.89M USD | 0 | -HK$0.39 -0.04 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 42.50K 1.2K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
-1.28
|
CA$10.62M 7.88M USD | CA$12.03K 8.92K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+21.43
|
A$11.91M 7.88M USD | A$1.96M 1.3M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Kiora Pharmaceuticals KPRX | $2.14 — |
+0.94
|
$7.87M — | $42.93K — | $2.13 — | $2.22 — | $7.87M — | 0 | -$2.19 — | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.72 0.0087 USD |
-2.67
|
₹649.87M 7.86M USD | ₹653.35K 7.9K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹649.87M 7.86M USD | 24.00 | ₹0.03 0.0003 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$11.87M 7.86M USD | A$3.79M 2.51M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$11.87M 7.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
-11.11
|
A$11.86M 7.85M USD | A$100.52K 66.53K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.86M 7.85M USD | 0 | A$0.00 0 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.2 USD |
+0.25
|
SEK 80.44M 7.85M USD | SEK 11.81K 1.15K USD | SEK 1.98 0.19 USD | SEK 2.01 0.2 USD | SEK 80.44M 7.85M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.63 0.02 USD |
0
|
THB 279.05M 7.85M USD | THB 800.00 22.51 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 279.05M 7.85M USD | 31.50 | THB 0.02 0.0005 USD | ||
| Theriva Biologics TOVX | $0.23 — |
+5.01
|
$7.85M — | $2.02M — | $0.22 — | $0.24 — | $7.85M — | 0.11 | $2.06 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
0
|
$7.85M — | $276.50K — | $0.04 — | $0.04 — | $7.85M — | 0 | -$0.01 — | ||
| Infobird IFBD | $0.96 — |
+3.02
|
$7.85M — | $3.55K — | $0.95 — | $1.05 — | $7.85M — | 0 | -$1.03 — | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$17.00 2.17 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.96 1.05 USD |
+1.05
|
€7.16M 7.82M USD | €2.67K 2.91K USD | €0.92 1.01 USD | €0.96 1.05 USD | €7.16M 7.82M USD | 0 | -€0.40 -0.4 USD | ||
| Orcoda Limited ODA.AX | A$0.06 0.04 USD |
-4.55
|
A$11.81M 7.82M USD | A$45.20K 29.92K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$11.81M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
0
|
A$11.81M 7.81M USD | A$6.47M 4.28M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.55 0.6 USD |
-8.03
|
€7.15M 7.81M USD | €8.53K 9.32K USD | €0.55 0.6 USD | €0.59 0.64 USD | €7.15M 7.81M USD | 0 | -€3.27 -3.5 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
-4.55
|
CA$10.53M 7.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.33 0.3 USD |
+0.32
|
NT$245.86M 7.81M USD | NT$61.02K 1.94K USD | NT$8.91 0.28 USD | NT$9.45 0.3 USD | NT$245.86M 7.81M USD | 0 | -NT$1.41 -0.04 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$625.00 413.66 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Fernhill FERN | $0.00 — |
+2.19
|
$7.81M — | $200.64K — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.41 — | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Volt Carbon TORVF | $0.03 — |
+4.29
|
$7.78M — | $201.95K — | $0.02 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| GPO Plus GPOX | $0.09 — |
+1.12
|
$7.77M — | $5.00K — | $0.09 — | $0.09 — | $7.77M — | 0 | -$0.07 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-4.17
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.82 0.17 USD |
-1.2
|
R$38.28M 7.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.28M 7.76M USD | 0 | -R$0.20 -0.04 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-1.73
|
HK$60.53M 7.74M USD | HK$1.70K 217.37 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$60.53M 7.74M USD | 8.50 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||