Page de résultat 231 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€1.94M 2.24M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.24M USD | 0 | €0.00 0 USD | ||
Psyched Wellness
PSYCF
US
|
$0.01 — |
+41.03
|
$2.24M — | $83.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.94 — |
-10.82
|
$2.23M — | $493.01K — | $0.87 — | $1.03 — | $2.23M — | 0 | -$2,067.10 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $355.56K — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
Xcel Brands
XELB
US
|
$0.34 — |
-13.18
|
$2.23M — | $102.09K — | $0.29 — | $0.39 — | $2.23M — | 0 | -$2.86 — | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$3.19M 2.23M USD | A$490.61K 342.72K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.19M 2.23M USD | 0 | -A$0.02 -0.01 USD | ||
IM Cannabis
IMCC
US
|
$1.35 — |
-0.74
|
$2.22M — | $77.33K — | $1.20 — | $1.43 — | $2.22M — | 0 | -$71.40 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 2.96M 2.22M USD | SGD 56.90K 42.64K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $5.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $70.10K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.02 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
-33.33
|
$2.21M — | $1.98M — | $0.00 — | $0.00 — | $2.21M — | 0.00066 | $0.30 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
Oculus
OVTZ
US
|
$0.02 — |
-11.11
|
$2.19M — | $11.30K — | $0.02 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
+30
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$16.95M 11.84M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.18M — | $20.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.06 — | ||
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.17M — | $9.50K — | $0.03 — | $0.03 — | $2.17M — | 2.60 | $0.01 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
+0.55
|
$2.17M — | $16.16K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.03 — | ||
BioAtla
BCAB
US
|
$1.30 — |
+1.56
|
$2.17M — | $2.52K — | $1.25 — | $1.30 — | $2.17M — | 0 | -$25.23 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
0
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$16.88M 2.16M USD | HK$500.00K 63.93K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$16.88M 2.16M USD | 0 | -HK$0.09 -0.01 USD | ||
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$2.91M 2.16M USD | CA$425.00K 315.38K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€1.86M 2.15M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.86M 2.15M USD | 0 | -€0.03 -0.03 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+80
|
$2.14M — | $103.60M — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.00 — | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.05M 2.13M USD | A$217.78K 152.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.05M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $20.00K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.63 0.16 USD |
+0.96
|
PLN 8.27M 2.1M USD | PLN 11.65K 2.96K USD | PLN 0.61 0.15 USD | PLN 0.64 0.16 USD | PLN 8.27M 2.1M USD | 0 | -PLN 0.29 -0.07 USD | ||
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 46.10K 1.3K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 46.20K 1.3K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.26 0.03 USD |
+10.39
|
HK$16.36M 2.09M USD | HK$1.21M 155.07K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$16.36M 2.09M USD | 0 | -HK$0.46 -0.05 USD | ||
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.82M 2.09M USD | CA$61.74K 45.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.82M 2.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.08M — | $40.00K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$1.50 — |
-5.66
|
$2.07M — | $18.34K — | $1.42 — | $1.56 — | $2.07M — | 0 | -$21.48 — | ||
Beyond Air
XAIR
US
|
$2.10 — |
-4.11
|
$2.07M — | $58.35K — | $2.05 — | $2.25 — | $2.07M — | 0 | -$64.40 — | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 9.69M 2.06M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 9.69M 2.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+14.29
|
$2.04M — | $3.45M — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.18 — | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$90.39K 67.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.75M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$21.18K 15.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Mitesco
MITI
US
|
$0.04 — |
-20
|
$2.04M — | $107.10K — | $0.04 — | $0.05 — | $2.04M — | 0 | -$0.34 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
-28.1
|
$2.04M — | $445.00 — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.91M 2.03M USD | A$174.08K 121.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$2.74M 2.03M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.74M 2.03M USD | 0 | CA$0.00 0 USD | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.90M 2.03M USD | A$1.35K 943.07 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.90M 2.03M USD | 0 | -A$0.01 -0.006 USD | ||
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹4.26M 51.48K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.72M 2.02M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
+1.67
|
$2.01M — | $4.02K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$0.12 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
International Stem Cell
ISCO
US
|
$0.25 — |
-10.71
|
$2.00M — | $9.00K — | $0.27 — | $0.29 — | $2.00M — | 0 | -$0.08 — | ||
Purple Biotech
PPBT
US
|
$1.23 — |
-9.56
|
$2.00M — | $52.59K — | $1.23 — | $1.39 — | $2.00M — | 0 | -$47.64 — | ||
AGM
AGMH
US
|
$0.50 — |
-5.41
|
$2.00M — | $10.20M — | $0.41 — | $0.53 — | $2.00M — | 1.62 | $0.31 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.08 — |
-20.47
|
$2.00M — | $19.00K — | $0.12 — | $0.12 — | $2.00M — | 0 | -$0.06 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
-12.5
|
$2.00M — | $58.68K — | $0.03 — | $0.04 — | $2.00M — | 0 | -$0.05 — | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$2.85M 1.99M USD | A$360.30K 251.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$2.85M 1.99M USD | 0 | A$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$2.67M 1.98M USD | CA$1.01K 748.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.67M 1.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹588.91K 7.12K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$11.91K 8.83K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Oragenics
OGEN
US
|
$0.44 — |
-2.22
|
$1.97M — | $16.87K — | $0.43 — | $0.45 — | $1.97M — | 0 | -$2.44 — | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.0064 USD |
0
|
€1.69M 1.95M USD | €10.00K 11.54K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €1.69M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.45 0.1 USD |
+2.27
|
MYR 9.17M 1.95M USD | MYR 81.50K 17.33K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 9.17M 1.95M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.01 — |
0
|
$1.95M — | $100.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | $0.00 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$515.97K 382.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Social Detention
SODE
US
|
$0.01 — |
-3
|
$1.94M — | $10.00K — | $0.01 — | $0.01 — | $1.94M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.53 — |
-14.65
|
$1.93M — | $375.94K — | $0.44 — | $0.62 — | $1.93M — | 0.0012 | $435.92 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$1.93M — | $88.15K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.38 — | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vystar
VYST
US
|
$0.08 — |
0
|
$1.92M — | $32.19K — | $0.07 — | $0.07 — | $1.92M — | 0 | -$0.04 — | ||
Genprex
GNPX
US
|
$2.33 — |
-7.17
|
$1.91M — | $281.32K — | $2.30 — | $2.55 — | $1.91M — | 0 | -$9.35 — | ||
Right On Brands
RTON
US
|
$0.04 — |
+46.67
|
$1.90M — | $400.00 — | $0.03 — | $0.03 — | $1.90M — | 0 | -$0.02 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.72M 1.9M USD | A$6.91K 4.83K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.72M 1.9M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $1.00M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Tianci
CIIT
US
|
$1.96 — |
-2.97
|
$1.90M — | $42.65K — | $1.76 — | $2.01 — | $1.90M — | 0 | -$8.30 — | ||
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.71M 1.89M USD | A$82.27K 57.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.71M 1.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$912.58K 637.5K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
Professional Diversity Network
IPDN
US
|
$2.84 — |
-8.68
|
$1.89M — | $64.75K — | $2.77 — | $3.10 — | $1.89M — | 0 | -$51.00 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$2.68M 1.87M USD | A$124.12K 86.7K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$2.68M 1.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+18.46
|
$1.87M — | $115.40K — | $0.01 — | $0.02 — | $1.87M — | 0 | -$0.01 — | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$2.67M 1.86M USD | A$266.55K 186.21K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
