Page de résultat 231 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCM Corporation Public Company Limited TCMC.BK | THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 306.41K 8.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Ecoslops S.A. ALESA.PA | €1.21 1.32 USD |
-3.2
|
€6.27M 6.86M USD | €3.90K 4.26K USD | €1.19 1.3 USD | €1.25 1.37 USD | €6.27M 6.86M USD | 0 | -€0.46 -0.5 USD | ||
| Genprex GNPX | $0.65 — |
-6.95
|
$6.85M — | $443.41K — | $0.63 — | $0.70 — | $6.85M — | 0 | -$5.06 — | ||
| Polar Power POLA | $1.88 — |
-12.96
|
$6.84M — | $183.24K — | $1.80 — | $2.15 — | $6.84M — | 0 | -$3.14 — | ||
| Fidelity Minerals Corp. FMN.V | CA$0.23 0.17 USD |
0
|
CA$9.22M 6.84M USD | CA$50.00K 37.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.22M 6.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Professional Diversity Network IPDN | $0.65 — |
-1.72
|
$6.84M — | $20.12K — | $0.63 — | $0.68 — | $6.84M — | 0 | -$1.91 — | ||
| Orange Minerals NL OMX.AX | A$0.05 0.03 USD |
0
|
A$10.33M 6.84M USD | A$11.04K 7.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 6.13M 172.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$53.41M 6.83M USD | HK$1.12M 143.72K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$6.82M — | $10.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$888.29K 587.92K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| enVVeno Medical NVNO | $10.21 — |
-4.36
|
$6.82M — | $3.15K — | $10.21 — | $10.69 — | $6.82M — | 0 | -$31.19 — | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 366.70K 10.32K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
| Largo SA ALLGO.PA | €1.49 1.62 USD |
0
|
€6.23M 6.81M USD | €4.71K 5.15K USD | €1.49 1.62 USD | €1.51 1.65 USD | €6.23M 6.81M USD | 0 | -€0.99 -1.08 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.65 0.16 USD |
+5.1
|
SEK 69.47M 6.78M USD | SEK 88.87K 8.68K USD | SEK 1.59 0.16 USD | SEK 1.74 0.17 USD | SEK 69.47M 6.78M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Coinsilium CINGF | $0.03 — |
+5.05
|
$6.78M — | $1.00K — | $0.03 — | $0.03 — | $6.78M — | 0 | -$0.01 — | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| Rosinbomb ROSN | $0.01 — |
+25.42
|
$6.76M — | $44.40K — | $0.01 — | $0.02 — | $6.76M — | 0 | -$0.02 — | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
0
|
CA$9.10M 6.76M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.10M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phoenix Copper PXCLF | $0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$10.20M 6.75M USD | A$51.75K 34.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.45 0.04 USD |
-3.04
|
SEK 69.11M 6.75M USD | SEK 389.37K 38.01K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 69.11M 6.75M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.46 0.01 USD |
+6.98
|
THB 239.55M 6.74M USD | THB 9.61M 270.37K USD | THB 0.43 0.01 USD | THB 0.52 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 31.67M 6.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
0
|
₹556.57M 6.73M USD | ₹1.03M 12.49K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| GPO Plus GPOX | $0.07 — |
+4.17
|
$6.73M — | $29.00K — | $0.06 — | $0.07 — | $6.73M — | 0 | -$0.06 — | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
-7.32
|
CA$9.06M 6.73M USD | CA$40.95K 30.39K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$52.55M 6.72M USD | HK$194.00K 24.81K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| Stenocare A/S STENO.CO | DKK 1.06 0.16 USD |
-0.47
|
DKK 45.79M 6.71M USD | DKK 71.14K 10.43K USD | DKK 1.01 0.15 USD | DKK 1.08 0.16 USD | DKK 45.79M 6.71M USD | 0 | -DKK 0.02 -0.002 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.15 0.11 USD |
-3.33
|
CA$9.05M 6.71M USD | CA$69.70K 51.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.05M 6.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
+3.13
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.06 0.04 USD |
+10
|
CA$9.04M 6.71M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.04M 6.71M USD | 0 | CA$0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$10.14M 6.71M USD | A$24.43K 16.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.14M 6.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0056 USD |
+18.92
|
HK$52.46M 6.71M USD | HK$3.09M 394.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0056 USD | HK$52.46M 6.71M USD | 0 | HK$0.00 0 USD | ||
| ThreeD Capital IDKFF | $0.07 — |
-10.13
|
$6.70M — | $500.00 — | $0.08 — | $0.08 — | $6.70M — | 0 | -$0.22 — | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.04 USD |
0
|
CA$9.03M 6.7M USD | CA$45.01K 33.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.03M 6.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0063 USD |
-12.28
|
HK$52.33M 6.69M USD | HK$346.00K 44.24K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.11M 6.69M USD | A$884.73K 585.57K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 31.46M 6.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.46M 6.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.50 0.15 USD |
+3.45
|
SEK 68.52M 6.69M USD | SEK 42.81K 4.18K USD | SEK 1.40 0.14 USD | SEK 1.53 0.15 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
| The OLB OLB | $0.46 — |
-0.87
|
$6.69M — | $249.08K — | $0.43 — | $0.46 — | $6.69M — | 0 | -$1.35 — | ||
| SATO Technologies Corp. SATO.V | CA$0.10 0.07 USD |
-25.93
|
CA$9.01M 6.68M USD | CA$20.46K 15.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.01M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sentage SNTG | $2.38 — |
+8.28
|
$6.68M — | $69.77K — | $2.00 — | $2.50 — | $6.68M — | 0 | -$0.81 — | ||
| Green Globe GGII | $0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-25
|
CA$8.97M 6.66M USD | CA$2.92K 2.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Dynamite Blockchain CRYBF | $0.02 — |
-9.72
|
$6.64M — | $25.50K — | $0.02 — | $0.02 — | $6.64M — | 0 | -$0.04 — | ||
| Widad Group Berhad 0162.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Gulf Resources GURE | $4.31 — |
-4.26
|
$6.63M — | $6.49K — | $3.90 — | $4.50 — | $6.63M — | 0 | -$49.34 — | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+7.14
|
A$10.02M 6.63M USD | A$85.25K 56.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Enveric Biosciences ENVB | $1.80 — |
-8.16
|
$6.63M — | $181.73K — | $1.71 — | $2.01 — | $6.63M — | 0 | -$22.73 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
+8
|
A$10.00M 6.62M USD | A$49.63K 32.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.00M 6.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Can-Fite BioPharma CANF | $3.09 — |
-2.22
|
$6.62M — | $27.54K — | $3.03 — | $3.21 — | $6.62M — | 0 | -$10.75 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
-3.23
|
CA$8.91M 6.61M USD | CA$3.00K 2.23K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Newlox Gold Ventures NWLXF | $0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
-9.72
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$51.62M 6.6M USD | HK$1.75M 223.76K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$51.62M 6.6M USD | 0 | HK$0.00 0 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.70 0.77 USD |
+0.29
|
€6.04M 6.6M USD | €17.60K 19.24K USD | €0.69 0.75 USD | €0.71 0.77 USD | €6.04M 6.6M USD | 23.33 | €0.03 0.03 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Capstone Companies CAPC | $0.14 — |
0
|
$6.59M — | $1.33K — | $0.10 — | $0.13 — | $6.59M — | 0 | -$0.02 — | ||
| abc Multiactive Limited 8131.HK | HK$0.09 0.01 USD |
+1.18
|
HK$51.54M 6.59M USD | HK$470.00K 60.1K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.54M 6.59M USD | 8.59 | HK$0.01 0.001 USD | ||
| Zoned Properties ZDPY | $0.50 — |
+2.04
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$145.01K 107.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$6.58M — | $110.00K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.26 0.03 USD |
+12.07
|
HK$51.41M 6.57M USD | HK$288.69K 36.91K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$51.41M 6.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$1.54K 1.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Soligenix SNGX | $0.44 — |
-7.82
|
$6.57M — | $1.48M — | $0.41 — | $0.47 — | $6.57M — | 0 | -$1.45 — | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.0021 USD |
0
|
€6.01M 6.57M USD | €523.50K 572.26K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | ||
| Altheora SA ALORA.PA | €0.45 0.49 USD |
-0.22
|
€6.00M 6.56M USD | €13.05K 14.26K USD | €0.45 0.49 USD | €0.46 0.5 USD | €6.00M 6.56M USD | 0 | -€0.18 -0.1 USD | ||
| St-Georges Eco-Mining SXOOF | $0.02 — |
-16
|
$6.56M — | $125.00K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
0
|
HK$51.32M 6.56M USD | HK$68.00K 8.69K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$51.32M 6.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| SciSparc SPRC | $11.44 — |
-0.87
|
$6.56M — | $184.69K — | $10.16 — | $11.98 — | $6.56M — | 0.11 | $98.07 — | ||
| Nexg Bina Berhad 7154.KL | MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
| Biomerica BMRA | $2.12 — |
-1.4
|
$6.55M — | $15.26K — | $2.08 — | $2.32 — | $6.55M — | 0 | -$1.61 — | ||
| Ambow Education Holding AMBO | $2.29 — |
-9.84
|
$6.55M — | $15.79K — | $2.29 — | $2.37 — | $6.55M — | 3.94 | $0.58 — | ||
| 36Kr KRKR | $3.32 — |
-0.67
|
$6.55M — | $6.91K — | $3.25 — | $3.41 — | $6.55M — | 82.94 | $0.04 — | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.06 0.0081 USD |
-5.88
|
HK$51.20M 6.55M USD | HK$30.00K 3.84K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$51.20M 6.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.07 0.01 USD |
0
|
MYR 30.76M 6.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.76M 6.54M USD | 0 | MYR 0.00 0 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
0
|
SEK 66.98M 6.54M USD | SEK 193.54K 18.89K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-8.31
|
$6.53M — | $600.00 — | $0.19 — | $0.19 — | $6.53M — | 0 | -$0.47 — | ||
| Nextleaf OILFF | $0.04 — |
-2.66
|
$6.53M — | $3.51K — | $0.04 — | $0.04 — | $6.53M — | 0 | $0.00 — | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 11.00M 8.24M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.16 0.12 USD |
0
|
CA$8.80M 6.53M USD | CA$50.00 37.1 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.80M 6.53M USD | 0 | -CA$0.10 -0.07 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.11 0.21 USD |
-6.43
|
SEK 66.75M 6.52M USD | SEK 68.37K 6.67K USD | SEK 2.06 0.2 USD | SEK 2.24 0.22 USD | SEK 66.75M 6.52M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Avant Brands AVTBF | $0.44 — |
+0.5
|
$6.51M — | $4.00K — | $0.47 — | $0.47 — | $6.51M — | 0 | -$0.78 — | ||
| iQSTEL IQST | $0.97 — |
-5.27
|
$6.51M — | $439.26K — | $0.94 — | $1.01 — | $6.51M — | 0 | -$2.71 — | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.03 USD |
-4.88
|
A$9.82M 6.5M USD | A$1.51M 999.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.82M 6.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Top Standard Corporation 8510.HK | HK$0.21 0.03 USD |
0
|
HK$50.64M 6.48M USD | HK$130.40K 16.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$50.64M 6.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 8.64M 6.47M USD | SGD 4.20M 3.15M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 229.83M 6.47M USD | THB 33.50K 942.66 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
| Reklaim MYIDF | $0.05 — |
+14.16
|
$6.47M — | $10.00K — | $0.05 — | $0.05 — | $6.47M — | 0 | -$0.01 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.12 USD |
+0.52
|
€5.91M 6.46M USD | €1.17K 1.28K USD | €1.90 2.08 USD | €1.94 2.12 USD | €5.91M 6.46M USD | 11.97 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||