Page de résultat 231 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.48 0.05 USD |
-1.44
|
SEK 23.71M 2.31M USD | SEK 185.12K 18.07K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 23.71M 2.31M USD | 0 | -SEK 0.88 -0.08 USD | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$4.72K 3.3K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0.50 | CA$0.03 0.02 USD | ||
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.11M 2.31M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.11M 2.31M USD | 6.50 | CA$0.01 0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.10M 2.3M USD | CA$39.08K 29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Capstone
CAPC
US
|
$0.05 — |
-18.97
|
$2.29M — | $4.18K — | $0.05 — | $0.05 — | $2.29M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
-20.91
|
$2.29M — | $6.10K — | $0.05 — | $0.06 — | $2.29M — | 0 | -$0.01 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+8.03
|
$2.28M — | $1.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.02 0.02 USD |
+35
|
€1.97M 2.28M USD | €337.75K 389.88K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.97M 2.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Nuwellis
NUWE
US
|
$0.62 — |
-7.35
|
$2.26M — | $172.26K — | $0.62 — | $0.68 — | $2.26M — | 0.0014 | $435.92 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.00 0.0028 USD |
-28.57
|
NZ$3.97M 2.26M USD | NZ$1.15M 658.57K USD | NZ$0.00 0.0028 USD | NZ$0.01 0.0039 USD | NZ$3.97M 2.26M USD | 0 | NZ$0.00 0 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
0
|
€1.96M 2.26M USD | €21.20K 24.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.96M 2.26M USD | 0 | -€0.06 -0.06 USD | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $23.70K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.02M 2.24M USD | CA$33.00K 24.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
IM Cannabis
IMCC
US
|
$1.36 — |
-6.85
|
$2.24M — | $52.85K — | $1.32 — | $1.49 — | $2.24M — | 0 | -$71.40 — | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€1.94M 2.24M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.24M USD | 0 | €0.00 0 USD | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $2.99M — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
+33.33
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$3.18M 2.22M USD | A$78.01K 54.5K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 2.96M 2.22M USD | SGD 56.90K 42.64K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $959.17K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-11.59
|
$2.22M — | $550.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.02 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.36 — |
-1.45
|
$2.21M — | $14.93K — | $1.30 — | $1.39 — | $2.21M — | 0 | -$46.57 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-6.72
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
BioRestorative Therapies
BRTX
US
|
$1.59 — |
-9.14
|
$2.20M — | $32.38K — | $1.44 — | $1.71 — | $2.20M — | 0 | -$21.48 — | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.15 0.01 USD |
-20.84
|
SEK 22.47M 2.19M USD | SEK 697.06K 68.04K USD | SEK 0.14 0.01 USD | SEK 0.19 0.02 USD | SEK 22.47M 2.19M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
+30
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$16.95M 11.84M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
-9.33
|
$2.18M — | $20.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.06 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-1
|
$2.17M — | $10.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.69 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
+2.78
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
+45.03
|
$2.16M — | $200.00 — | $0.02 — | $0.02 — | $2.16M — | 0 | -$0.10 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.91M 2.16M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 10.15M 2.16M USD | MYR 1.00K 212.63 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 6.50 | MYR 0.01 0.002 USD | ||
Beyond Air
XAIR
US
|
$2.19 — |
-6.01
|
$2.16M — | $35.70K — | $2.16 — | $2.37 — | $2.16M — | 0 | -$64.40 — | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.89M 2.15M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 0.66 | CA$0.03 0.02 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 44.50K 1.25K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.04 -0.001 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.05M 2.13M USD | A$217.78K 152.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.05M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
BioAtla
BCAB
US
|
$1.28 — |
+2.4
|
$2.13M — | $11.19K — | $1.27 — | $1.28 — | $2.13M — | 0 | -$25.83 — | ||
|
VigilAigent
TGCB
US
|
$0.02 — |
+25
|
$2.12M — | $250.00 — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.04 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
-5.26
|
$2.12M — | $19.00K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.03 — | ||
ECGI
ECGI
US
|
$0.00 — |
+25
|
$2.12M — | $20.55M — | $0.00 — | $0.00 — | $2.12M — | 0 | -$0.04 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
-66.67
|
$2.12M — | $1.02M — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
AGM
AGMH
US
|
$0.53 — |
-2.01
|
$2.11M — | $7.19M — | $0.52 — | $0.54 — | $2.11M — | 1.66 | $0.32 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
-32.04
|
$2.11M — | $20.00K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.01 — | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$16.50M 2.11M USD | HK$123.10K 15.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$16.50M 2.11M USD | 0 | HK$0.00 0 USD | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $20.00K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$2.83M 2.1M USD | CA$10.03K 7.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$3.00M 2.09M USD | A$1.48M 1.04M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$3.00M 2.09M USD | 0 | -A$0.04 -0.02 USD | ||
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.82M 2.09M USD | CA$418.05K 310.22K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.82M 2.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$2.81M 2.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.81M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.08M — | $40.00K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.62 0.16 USD |
+6.87
|
PLN 8.19M 2.08M USD | PLN 104.21K 26.49K USD | PLN 0.58 0.15 USD | PLN 0.65 0.16 USD | PLN 8.19M 2.08M USD | 0 | -PLN 0.29 -0.07 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
+5.13
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
Professional Diversity Network
IPDN
US
|
$3.11 — |
-5.76
|
$2.07M — | $114.71K — | $3.05 — | $3.41 — | $2.07M — | 0 | -$51.00 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 21.70K 4.61K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Genprex
GNPX
US
|
$2.51 — |
-6.69
|
$2.06M — | $159.28K — | $2.51 — | $2.69 — | $2.06M — | 0 | -$8.79 — | ||
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$16.05M 2.05M USD | HK$45.00K 5.75K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$16.05M 2.05M USD | 0 | -HK$0.11 -0.01 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$15.20K 11.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0028 USD |
-50
|
€1.77M 2.04M USD | €750.00 865.75 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
|
Trees
CANN
US
|
$0.02 — |
+0.57
|
$2.04M — | $17.19K — | $0.02 — | $0.02 — | $2.04M — | 0 | -$0.03 — | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.92 0.09 USD |
+12.75
|
SEK 20.87M 2.04M USD | SEK 328.36K 32.05K USD | SEK 0.72 0.07 USD | SEK 0.97 0.09 USD | SEK 20.87M 2.04M USD | 0 | -SEK 0.40 -0.03 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.91M 2.03M USD | A$174.08K 121.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
+25
|
$2.03M — | $1.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.01 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$2.90M 2.03M USD | A$1.35K 943.07 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.90M 2.03M USD | 0 | -A$0.01 -0.006 USD | ||
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹791.93K 9.58K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.04 | ₹0.23 0.002 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
Oragenics
OGEN
US
|
$0.45 — |
-0.16
|
$2.02M — | $16.63K — | $0.44 — | $0.45 — | $2.02M — | 0 | -$2.44 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
+1.67
|
$2.01M — | $4.02K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$0.12 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
International Stem Cell
ISCO
US
|
$0.25 — |
-10.71
|
$2.00M — | $9.00K — | $0.27 — | $0.29 — | $2.00M — | 0 | -$0.08 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.08 — |
-20.47
|
$2.00M — | $19.00K — | $0.12 — | $0.12 — | $2.00M — | 0 | -$0.06 — | ||
Social Detention
SODE
US
|
$0.01 — |
-0.2
|
$2.00M — | $10.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$2.85M 1.99M USD | A$360.30K 251.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$2.85M 1.99M USD | 0 | A$0.00 0 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹93.79K 1.13K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$11.91K 8.83K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
-20.28
|
$1.98M — | $120.10K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.06 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.97M — | $10.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.25 — | ||
|
NEXGEL
NXGL
US
|
$4.05 — |
+6.3
|
$1.97M — | $74.06K — | $3.68 — | $4.07 — | $1.97M — | 0 | -$15.76 — | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
