Result Page 231 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Pharma CPHI | $1.67 — |
-4.57
|
$8.39M — | $199.32K — | $1.66 — | $1.72 — | $8.39M — | 0 | -$1.02 — | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
0
|
CA$11.27M 8.36M USD | CA$38.37K 28.47K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.27M 8.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.03 0.02 USD |
+8.7
|
A$12.63M 8.36M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.63M 8.36M USD | 0 | -A$0.01 -0.006 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-5.17
|
A$12.60M 8.34M USD | A$42.72K 28.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Morien Resources APMCF | $0.15 — |
+2
|
$8.33M — | $69.50K — | $0.13 — | $0.14 — | $8.33M — | 0 | -$0.01 — | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.35 1 USD |
-1.46
|
CA$11.23M 8.33M USD | CA$61.18K 45.4K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$11.23M 8.33M USD | 0 | -CA$0.68 -0.5 USD | ||
| Hillcrest Energy HLRTF | $0.08 — |
+10.23
|
$8.33M — | $11.83K — | $0.08 — | $0.08 — | $8.33M — | 0 | -$0.06 — | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
-2.01
|
€7.62M 8.33M USD | €1.00 1.09 USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.62M 8.33M USD | 0 | -€3.27 -3.5 USD | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$8.32M — | $270.00K — | $0.04 — | $0.05 — | $8.32M — | 0 | -$0.01 — | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0083 USD |
0
|
HK$64.99M 8.31M USD | HK$140.00K 17.9K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$64.99M 8.31M USD | 0 | HK$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$13.45M 8.3M USD | NZ$6.67K 4.11K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$11.18M 8.3M USD | CA$150.00 111.31 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.18M 8.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$64.89M 8.3M USD | HK$2.78M 355.2K USD | HK$0.06 0.0071 USD | HK$0.06 0.0080 USD | HK$64.89M 8.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
0
|
MYR 39.01M 8.3M USD | MYR 28.20K 6K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 39.01M 8.3M USD | 6.33 | MYR 0.03 0.006 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
-5.56
|
CA$11.17M 8.29M USD | CA$21.62K 16.05K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+5
|
CA$11.16M 8.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.16M 8.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0039 USD |
-14.29
|
A$12.50M 8.27M USD | A$1.50M 990.27K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.50M 8.27M USD | 0 | A$0.00 0 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-0.91
|
HK$64.62M 8.26M USD | HK$82.00K 10.48K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$64.62M 8.26M USD | 0 | -HK$0.06 -0.007 USD | ||
| KALA BIO KALA | $0.77 — |
-2.06
|
$8.26M — | $2.47M — | $0.71 — | $0.80 — | $8.26M — | 0 | -$5.64 — | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.87 0.18 USD |
0
|
SEK 84.57M 8.26M USD | SEK 200.41K 19.56K USD | SEK 1.87 0.18 USD | SEK 1.87 0.18 USD | SEK 84.57M 8.26M USD | 0 | -SEK 16.42 -1.6 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-7.69
|
CA$11.11M 8.25M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.11M 8.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 468.03K 13.17K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 26.40K 5.61K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Alzamend Neuro ALZN | $2.16 — |
-0.46
|
$8.21M — | $78.18K — | $2.09 — | $2.23 — | $8.21M — | 0 | -$2.67 — | ||
| IN8bio INAB | $1.77 — |
+2.91
|
$8.20M — | $39.08K — | $1.70 — | $1.80 — | $8.20M — | 0 | -$5.26 — | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 53.00K 1.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 10.93M 8.19M USD | SGD 350.00K 262.31K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.93M 8.19M USD | 0 | SGD 0.00 0 USD | ||
| Two Hands TWOH | $0.00 — |
-7.14
|
$8.19M — | $12.81M — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.38M 8.19M USD | A$398.90K 264.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-2.44
|
CA$11.03M 8.19M USD | CA$2.60K 1.93K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$12.36M 8.18M USD | A$6.28M 4.15M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
0
|
CA$11.01M 8.17M USD | CA$472.00K 350.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| aconnic AG CFC.DE | €0.46 0.5 USD |
0
|
€7.47M 8.17M USD | €1.14K 1.25K USD | €0.43 0.47 USD | €0.47 0.51 USD | €7.47M 8.17M USD | 0 | -€0.52 -0.5 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.00M 8.17M USD | CA$1.10M 814.78K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.38 0.01 USD |
-2.56
|
THB 290.02M 8.16M USD | THB 1.73M 48.69K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 290.02M 8.16M USD | 0 | -THB 1.92 -0.05 USD | ||
| Tianci CIIT | $0.49 — |
+9.21
|
$8.15M — | $30.45K — | $0.45 — | $0.51 — | $8.15M — | 0 | -$0.17 — | ||
| Super Strong Holdings Limited 8262.HK | HK$0.07 0.0088 USD |
+9.52
|
HK$63.71M 8.15M USD | HK$260.00K 33.24K USD | HK$0.06 0.0079 USD | HK$0.07 0.0088 USD | HK$63.71M 8.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.14M — | $15.50K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 38.28M 8.14M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Trailbreaker Resources APRAF | $0.20 — |
+3.09
|
$8.14M — | $3.00K — | $0.20 — | $0.20 — | $8.14M — | 20.00 | $0.01 — | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
-2.56
|
A$12.29M 8.13M USD | A$2.45M 1.62M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.29M 8.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 103.70K 77.72K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Farmmi FAMI | $1.48 — |
+2.07
|
$8.11M — | $1.38K — | $1.48 — | $1.52 — | $8.11M — | 0 | -$9.16 — | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.66 0.0079 USD |
-1.49
|
₹670.13M 8.11M USD | ₹12.09M 146.26K USD | ₹0.65 0.0078 USD | ₹0.70 0.0084 USD | ₹670.13M 8.11M USD | 0 | ₹0.00 0 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
+66.67
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.09 0.01 USD |
-8.33
|
HK$63.36M 8.1M USD | HK$5.79M 740.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$63.36M 8.1M USD | 8.80 | HK$0.01 0.001 USD | ||
| Primior GRLT | $0.00 — |
+5
|
$8.09M — | $20.29M — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.74 0.0089 USD |
+2.78
|
₹667.93M 8.08M USD | ₹499.22K 6.04K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹667.93M 8.08M USD | 24.66 | ₹0.03 0.0003 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.86 0.4 USD |
0
|
TRY 257.20M 8.08M USD | TRY 15.63K 490.82 USD | TRY 12.84 0.4 USD | TRY 12.94 0.41 USD | TRY 257.20M 8.08M USD | 0 | -TRY 0.78 -0.02 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
+5.26
|
A$12.20M 8.07M USD | A$473.30K 313.26K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 112.70K 23.96K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
-1.85
|
THB 286.42M 8.06M USD | THB 168.80K 4.75K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.14 -0.003 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.09 0.01 USD |
-3.12
|
HK$63.02M 8.06M USD | HK$406.00K 51.91K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$63.02M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-2.5
|
€7.37M 8.05M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 1.94 | €0.01 0.01 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.14 0.02 USD |
+2.99
|
HK$62.86M 8.04M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.86M 8.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| ESE Entertainment ENTEF | $0.06 — |
-1.64
|
$8.03M — | $10.05K — | $0.06 — | $0.07 — | $8.03M — | 0 | -$0.07 — | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
0
|
HK$62.73M 8.02M USD | HK$50.00K 6.39K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.90 0.03 USD |
+2.25
|
THB 285.00M 8.02M USD | THB 3.44M 96.8K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 5.29 | THB 0.17 0.004 USD | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
+0.88
|
HK$62.70M 8.02M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.70M 8.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-2.68
|
$7.99M — | $26.00K — | $0.02 — | $0.03 — | $7.99M — | 0 | -$0.06 — | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.76M 7.99M USD | CA$610.00 452.66 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.76M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.53 0.0064 USD |
-1.82
|
₹659.87M 7.98M USD | ₹3.51M 42.47K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹659.87M 7.98M USD | 5.29 | ₹0.10 0.001 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 4.00K 850.52 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
-3.03
|
THB 283.48M 7.98M USD | THB 473.60K 13.33K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$67.41K 44.61K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
0
|
A$12.03M 7.96M USD | A$32.95K 21.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.03M 7.96M USD | 0 | -A$0.07 -0.04 USD | ||
| PetroSun PSUD | $0.01 — |
0
|
$7.96M — | $10.00K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.00 — | ||
| Hapbee HAPBF | $0.03 — |
-12.82
|
$7.95M — | $27.00K — | $0.03 — | $0.03 — | $7.95M — | 0 | -$0.02 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.18 USD |
-7.55
|
CA$10.70M 7.94M USD | CA$133.84K 99.32K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.94M — | $28.00K — | $0.03 — | $0.03 — | $7.94M — | 0 | -$0.05 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+14.26
|
$7.93M — | $3.00K — | $0.03 — | $0.03 — | $7.93M — | 0 | -$0.01 — | ||
| 22nd Century XXII | $1.14 — |
+4.13
|
$7.93M — | $203.16K — | $1.11 — | $1.17 — | $7.93M — | 0.00035 | $3.18K — | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$40.00K 5.11K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cytta CYCA | $0.02 — |
+26.92
|
$7.92M — | $42.50K — | $0.01 — | $0.02 — | $7.92M — | 1.64 | $0.01 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
+0.94
|
€7.25M 7.92M USD | €59.37K 64.9K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.25M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.51 0.01 USD |
+2
|
THB 281.29M 7.91M USD | THB 13.08M 368.12K USD | THB 0.49 0.01 USD | THB 0.56 0.02 USD | THB 281.29M 7.91M USD | 0 | THB 0.00 0 USD | ||
| TransCode Therapeutics RNAZ | $8.63 — |
+2.62
|
$7.91M — | $15.10K — | $8.35 — | $9.31 — | $7.91M — | 0 | -$236.50 — | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0077 USD |
-4.69
|
HK$61.79M 7.9M USD | HK$500.00K 63.93K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$61.79M 7.9M USD | 6.10 | HK$0.01 0.001 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.93M 7.9M USD | A$86.83K 57.47K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.93M 7.9M USD | 0 | A$0.00 0 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.78 1.17 USD |
-2.03
|
R$38.96M 7.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.96M 7.9M USD | 0 | -R$14.98 -3.03 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.52 0.07 USD |
+1.96
|
HK$61.74M 7.89M USD | HK$200.92K 25.69K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$61.74M 7.89M USD | 0 | -HK$1.20 -0.1 USD | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| BIO-key BKYI | $0.73 — |
-1.89
|
$7.89M — | $303.36K — | $0.69 — | $0.73 — | $7.89M — | 0 | -$0.90 — | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 93.04K 2.62K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
0
|
€7.21M 7.88M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.21M 7.88M USD | 0 | €0.00 0 USD | ||
| Yunji YJ | $1.60 — |
+5.95
|
$7.88M — | $5.94K — | $1.58 — | $1.66 — | $7.88M — | 0 | -$62.28 — | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-0.57
|
HK$61.60M 7.88M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$61.60M 7.88M USD | 8.65 | HK$0.02 0.002 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.13 0.02 USD |
+1.63
|
HK$61.58M 7.87M USD | HK$28.03M 3.58M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$61.58M 7.87M USD | 3.12 | HK$0.04 0.005 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||