Result Page 231 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Light Holland TRUFF | $0.02999 — |
-0.39
|
$11.02M — | $116.5K — | $0.02999 — | $0.02999 — | $11.02M — | 0 | -$0.01 — | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $78.43K 58.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.0097 USD |
-1.3
|
$86.13M 11.01M USD | $330K 42.19K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $86.13M 11.01M USD | 0 | -$0.06 -0.007 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-5.26
|
$14.69M 11.01M USD | $631.9K 473.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.69M 11.01M USD | 0 | -$0.02 -0.01 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $2.56M 1.69M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $200 0.15 USD |
+18.45
|
$14.57B 11M USD | $23.83M 17.99K USD | $169 0.13 USD | $210 0.16 USD | $14.57B 11M USD | 0 | $0 0 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-2.94
|
$112.69M 11M USD | $7.35M 717.89K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.69M 11M USD | 0 | -$0.04 -0.003 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-1.07
|
$10.06M 11M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.06M 11M USD | 0.033 | $3.86 4.22 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $4.31M 2.85M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
-3.57
|
$390.67M 10.99M USD | $140.6K 3.96K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.41
|
$10.98M — | $100K — | $0.05999 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $1.25 — |
+13.18
|
$10.97M — | $15.2K — | $1.11 — | $1.25 — | $10.97M — | 0 | -$0.34 — | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.01
|
$114.35M 10.97M USD | $331.15K 31.77K USD | $3.78 0.36 USD | $4.02 0.39 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Precipitate Gold PREIF | $0.08 — |
-3.03
|
$10.97M — | $120.5K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.01 — | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
-6.25
|
$14.77M 10.96M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.06 USD |
0
|
$16.54M 10.95M USD | $110.97K 73.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.54M 10.95M USD | 0 | -$0.03 -0.01 USD | |
| Commerce Resources CMRZF | $0.05 — |
+16.74
|
$10.94M — | $5.1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.14 — | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0094 USD |
+12.12
|
$85.56M 10.94M USD | $2K 255.73 USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $85.56M 10.94M USD | 0 | -$0.28 -0.03 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
0
|
$51.43M 10.94M USD | $1.47M 312.86K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Liberty Defense LDDFF | $0.22 — |
+2.71
|
$10.93M — | $34.07K — | $0.22 — | $0.23 — | $10.93M — | 0 | -$0.52 — | |
| Omesti Berhad 9008.KL | $0.1 0.02 USD |
0
|
$51.36M 10.92M USD | $3.84M 817.22K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.36M 10.92M USD | 0 | -$4.14 -0.8 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$51.35M 10.92M USD | $285K 60.6K USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 12.50 | $0.01 0.002 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $112.87K 83.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-1.89
|
$14.7M 10.91M USD | $47.9K 35.54K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.7M 10.91M USD | 0 | -$0.01 -0.007 USD | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.91M — | $10K — | $0.08999 — | $0.08999 — | $10.91M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+15.7
|
$10.9M — | $5 — | $0.05 — | $0.05 — | $10.9M — | 0.29 | $0.17 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
0
|
$14.68M 10.89M USD | $746.94K 554.28K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.68M 10.89M USD | 0 | -$0.7 -0.5 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
+6.49
|
$85.08M 10.88M USD | $13.2M 1.69M USD | $0.07 0.0094 USD | $0.11 0.01 USD | $85.08M 10.88M USD | 0 | -$0.1 -0.01 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
-4.6
|
$10.87M — | $25K — | $0.08 — | $0.08 — | $10.87M — | 0 | -$0.02 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.04 0.03 USD |
+16.67
|
$14.65M 10.87M USD | $356.49K 264.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$85M 10.87M USD | $425K 54.34K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $85M 10.87M USD | 0 | -$0.05 -0.006 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.95 2.13 USD |
+0.26
|
$9.94M 10.87M USD | $6.3K 6.89K USD | $1.91 2.08 USD | $1.97 2.15 USD | $9.94M 10.87M USD | 21.61 | $0.09 0.1 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
+100
|
$51.09M 10.86M USD | $60K 12.76K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
0
|
$9.94M 10.86M USD | $7.3K 7.98K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $9.94M 10.86M USD | 0 | -$0.04 -0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$14.62M 10.85M USD | $386K 286.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
+2.51
|
$42.66M 10.84M USD | $51.32K 13.04K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $50.51K 33.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
+0.82
|
$10.83M — | $2.2K — | $0.54 — | $0.6199 — | $10.83M — | 7.68 | $0.08 — | |
| Axel Mark Inc. 3624.T | $96 0.65 USD |
+4.35
|
$1.6B 10.83M USD | $476.2K 3.21K USD | $93 0.63 USD | $97 0.65 USD | $1.6B 10.83M USD | 0 | -$53.32 -0.3 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$16.36M 10.83M USD | $2K 1.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+33.33
|
$14.57M 10.81M USD | $151.85K 112.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08 0.0098 USD |
-1.28
|
$84.56M 10.81M USD | $125K 15.98K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $84.56M 10.81M USD | 0 | -$0.06 -0.007 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
0
|
$50.82M 10.81M USD | $8.5K 1.81K USD | $0.11 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $361.55K 10.17K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
-2.44
|
$16.3M 10.79M USD | $153.03K 101.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | -$0.01 -0.006 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1499 0.02 USD |
0
|
$84.31M 10.78M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $84.31M 10.78M USD | 0 | -$0.01 -0.001 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $492.1K 104.64K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
-20.56
|
$10.76M — | $24K — | $0.08999 — | $0.08999 — | $10.76M — | 0.014 | $5.93 — | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+46.3
|
$84.17M 10.76M USD | $15.63M 2M USD | $0.05999 0.0079 USD | $0.11 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$16.26M 10.76M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
+3.08
|
$382.24M 10.76M USD | $161.6K 4.55K USD | $0.64 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Addex Therapeutics ADXN | $10.06 — |
-1.68
|
$10.75M — | $8.07K — | $9.66 — | $11 — | $10.75M — | 0 | -$7.3 — | |
| Radius Gold RDUFF | $0.1 — |
+31.06
|
$10.74M — | $5K — | $0.1 — | $0.1 — | $10.74M — | 0 | -$0.01 — | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
+8.51
|
$14.47M 10.74M USD | $282.07K 209.31K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Circular Berhad 7234.KL | $0.3499 0.07 USD |
-1.41
|
$50.5M 10.74M USD | $30K 6.38K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $50.5M 10.74M USD | 8.75 | $0.04 0.008 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.7399 0.55 USD |
-6.33
|
$14.47M 10.74M USD | $41.73K 30.97K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $14.47M 10.74M USD | 0 | -$0.07 -0.05 USD | |
| G G Engineering Limited GGENG.BO | $0.56 0.0067 USD |
-1.75
|
$887.32M 10.74M USD | $16.49M 199.56K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $887.32M 10.74M USD | 11.19 | $0.05 0.0006 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $38.47K 25.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Pampa Metals PMMCF | $0.1 — |
+9.07
|
$10.73M — | $22.34K — | $0.1 — | $0.1 — | $10.73M — | 0 | -$0.02 — | |
| Therma Bright Inc. JNX.F | $0.0085 0.0092 USD |
+70
|
$9.81M 10.72M USD | $75K 81.99K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.81M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.3599 0.26 USD |
+5.97
|
$14.44M 10.71M USD | $19.17K 14.23K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $14.44M 10.71M USD | 0 | $0 0 USD | |
| Canuc Resources CNUCF | $0.02999 — |
-32.65
|
$10.69M — | $17.43K — | $0.02999 — | $0.02999 — | $10.69M — | 0 | -$0.01 — | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0093 USD |
+7.35
|
$83.63M 10.69M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $83.63M 10.69M USD | 0 | -$0.03 -0.003 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.4M 10.69M USD | $72.1K 53.5K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $5K 1.06K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| AltPlus Inc. 3672.T | $73 0.49 USD |
0
|
$1.58B 10.69M USD | $1.02M 6.9K USD | $72 0.49 USD | $75 0.51 USD | $1.58B 10.69M USD | 0 | -$20.3 -0.1 USD | |
| AMSC ASA AMSC.OL | $1.55 0.15 USD |
+0.65
|
$111.39M 10.69M USD | $871.48K 83.6K USD | $1.53 0.15 USD | $1.56 0.15 USD | $111.39M 10.69M USD | 0.25 | $6.19 0.59 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0058 USD |
+4.55
|
$83.3M 10.65M USD | $121K 15.47K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $83.3M 10.65M USD | 0 | -$0.01 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $89.2K 2.51K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.08M 10.64M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
-1.94
|
$83.23M 10.64M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83.23M 10.64M USD | 5.04 | $0.02 0.002 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.17 USD |
+6.82
|
$14.34M 10.64M USD | $168.2K 124.81K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 5.87 | $0.04 0.03 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$83.18M 10.64M USD | $250K 31.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils ARLSF | $0.5799 — |
0
|
$10.62M — | $28.5K — | $0.5699 — | $0.5799 — | $10.62M — | 0 | -$0.05 — | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$14.3M 10.61M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DE | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $100 109.31 USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.71M 10.61M USD | 0 | -$0.22 -0.2 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
-10
|
$14.28M 10.59M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.28M 10.59M USD | 0 | $0 0 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9699 0.01 USD |
+3.19
|
$875.52M 10.59M USD | $1.08M 13.08K USD | $0.9399 0.01 USD | $0.9799 0.01 USD | $875.52M 10.59M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
0
|
$14.27M 10.59M USD | $12.7K 9.43K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $14.27M 10.59M USD | 0 | -$0.61 -0.4 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
0
|
$49.75M 10.58M USD | $983.2K 209.06K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $49.75M 10.58M USD | 0 | -$0.01 -0.002 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.25M 10.58M USD | $6.82K 5.06K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+1.41
|
$15.94M 10.55M USD | $2 1.32 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+7.89
|
$15.92M 10.54M USD | $218.39K 144.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.92M 10.54M USD | 0 | -$0.01 -0.006 USD | |
| MOS HOUSE 1653.HK | $0.2899 0.04 USD |
+9.43
|
$82.39M 10.54M USD | $160K 20.46K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $82.39M 10.54M USD | 0 | -$0.01 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+5.26
|
$14.06M 10.53M USD | $90.9K 68.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
+2.94
|
$14.19M 10.53M USD | $7K 5.19K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.19M 10.53M USD | 35.00 | $0.01 0.007 USD | |
| Kaixin Holdings KXIN | $0.9599 — |
+1.04
|
$10.51M — | $32.81K — | $0.92 — | $0.9799 — | $10.51M — | 0 | -$26.05 — | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
+8.33
|
$14.15M 10.5M USD | $1.72K 1.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.7299 0.54 USD |
-2.03
|
$14.12M 10.48M USD | $20.89K 15.5K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
+5.26
|
$14.12M 10.47M USD | $29.52K 21.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.12M 10.47M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.47M — | $596.2K — | $0.01 — | $0.02 — | $10.47M — | 0 | -$0.01 — | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||