Página de resultados 231 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+2.08
|
$16.42M 10.86M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$16.41M 10.86M USD | $582.34K 385.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-4.5
|
$84.8M 10.84M USD | $1.03M 131.7K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.8M 10.84M USD | 2.64 | $0.04 0.005 USD | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
0
|
$42.66M 10.84M USD | $561 142.59 USD | $0.9 0.23 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| Vemanti VMNT | $0.07 — |
-15.66
|
$10.84M — | $1.2K — | $0.07 — | $0.07 — | $10.84M — | 0 | -$0.02 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $111.41K 73.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
+0.82
|
$10.83M — | $2.2K — | $0.54 — | $0.6199 — | $10.83M — | 7.68 | $0.08 — | |
| Axel Mark Inc. 3624.T | $96 0.65 USD |
+4.35
|
$1.6B 10.83M USD | $1.07M 7.19K USD | $93 0.63 USD | $97 0.65 USD | $1.6B 10.83M USD | 0 | -$53.32 -0.3 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$16.36M 10.83M USD | $2K 1.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Readen Holding RHCO | $0.02999 — |
+0.33
|
$10.82M — | $1.47K — | $0.02999 — | $0.02999 — | $10.82M — | 0 | $0 — | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-1.19
|
$16.34M 10.82M USD | $74.82K 49.52K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.34M 10.82M USD | 0 | -$0.03 -0.01 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
+6.25
|
$84.58M 10.81M USD | $530.5K 67.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $84.58M 10.81M USD | 1.51 | $0.09 0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+33.33
|
$14.57M 10.81M USD | $151.85K 112.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.84 0.18 USD |
0
|
$110.64M 10.8M USD | $2.6K 254.18 USD | $1.84 0.18 USD | $1.84 0.18 USD | $110.64M 10.8M USD | 0 | -$0.88 -0.08 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+17.65
|
$14.55M 10.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| Signal Advance SIGL | $0.2 — |
+21.21
|
$10.79M — | $21.84K — | $0.1499 — | $0.2 — | $10.79M — | 0 | $0 — | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$16.26M 10.76M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $74.1K 2.08K USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
-20.56
|
$10.75M — | $24K — | $0.08999 — | $0.08999 — | $10.75M — | 0.014 | $5.93 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+10.91
|
$10.75M — | $5K — | $0.02999 — | $0.02999 — | $10.75M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $10.06 — |
-1.68
|
$10.75M — | $8.07K — | $9.66 — | $11 — | $10.75M — | 0 | -$7.3 — | |
| South Star Battery Metals STSBF | $0.19 — |
-3.18
|
$10.74M — | $4K — | $0.19 — | $0.19 — | $10.74M — | 0 | -$0.08 — | |
| Radius Gold RDUFF | $0.1 — |
+31.06
|
$10.74M — | $5K — | $0.1 — | $0.1 — | $10.74M — | 0 | -$0.01 — | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
+8.51
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $38.47K 25.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| G G Engineering Limited GGENG.BO | $0.55 0.0066 USD |
-1.79
|
$887.03M 10.73M USD | $5.99M 72.43K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $887.03M 10.73M USD | 11.00 | $0.05 0.0006 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-2.78
|
$83.93M 10.73M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $83.93M 10.73M USD | 8.75 | $0.02 0.002 USD | |
| Pampa Metals PMMCF | $0.1 — |
+9.07
|
$10.73M — | $22.34K — | $0.1 — | $0.1 — | $10.73M — | 0 | -$0.01 — | |
| RenoWorks Software Inc. RW.V | $0.3599 0.26 USD |
+5.97
|
$14.45M 10.72M USD | $19.17K 14.23K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $14.45M 10.72M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
-0.69
|
$83.73M 10.71M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $83.73M 10.71M USD | 0 | -$0.01 -0.001 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-7.89
|
$14.28M 10.7M USD | $866.3K 649.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.28M 10.7M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $6.86M 4.54M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9799 0.01 USD |
+1.03
|
$884.55M 10.7M USD | $398.97K 4.83K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $884.55M 10.7M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $5K 1.06K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| AMSC ASA AMSC.OL | $1.55 0.15 USD |
+0.65
|
$111.39M 10.69M USD | $871.48K 83.6K USD | $1.53 0.15 USD | $1.56 0.15 USD | $111.39M 10.69M USD | 0.25 | $6.19 0.59 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $79.5K 58.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
+2.27
|
$9.77M 10.68M USD | $75K 81.99K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.13
|
$16.1M 10.66M USD | $19K 12.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.1M 10.66M USD | 0 | -$0.02 -0.01 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
+2.7
|
$50.11M 10.65M USD | $42K 8.93K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.26 -0.05 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
-11.11
|
$14.21M 10.65M USD | $1.02M 767.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.21M 10.65M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.17 USD |
+6.82
|
$14.34M 10.64M USD | $168.2K 124.81K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 5.87 | $0.04 0.03 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.34M 10.64M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0066 USD |
-11.86
|
$83.2M 10.64M USD | $65K 8.31K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $83.2M 10.64M USD | 0 | -$0.03 -0.003 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
-4.55
|
$14.33M 10.63M USD | $200K 148.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $10K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils ARLSF | $0.5799 — |
0
|
$10.62M — | $28.5K — | $0.5699 — | $0.5799 — | $10.62M — | 0 | -$0.05 — | |
| IFL Enterprises Limited IFL.BO | $1.17 0.01 USD |
+4.46
|
$877.88M 10.62M USD | $7.57M 91.53K USD | $1.15 0.01 USD | $1.17 0.01 USD | $877.88M 10.62M USD | 23.39 | $0.05 0.0006 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$14.3M 10.61M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.8 USD |
-3.92
|
$9.71M 10.61M USD | $17 18.58 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.71M 10.61M USD | 0 | -$0.68 -0.7 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
-2.44
|
$83M 10.61M USD | $70K 8.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83M 10.61M USD | 0 | -$0.1 -0.01 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-3.7
|
$82.99M 10.61M USD | $290K 37.08K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.3699 0.05 USD |
-3.9
|
$82.99M 10.61M USD | $1.17M 149.34K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $82.99M 10.61M USD | 9.25 | $0.04 0.005 USD | |
| Bio-Gate AG BIG1.DE | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $100 109.31 USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.71M 10.61M USD | 0 | -$0.22 -0.2 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
-10
|
$14.28M 10.59M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.28M 10.59M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
0
|
$14.27M 10.59M USD | $12.7K 9.43K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $14.27M 10.59M USD | 0 | -$0.61 -0.4 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-5
|
$15.99M 10.59M USD | $20.1K 13.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
-3.7
|
$376.2M 10.59M USD | $174.7K 4.92K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.81 0.02 USD |
+1.25
|
$376M 10.58M USD | $12.61K 354.78 USD | $0.8 0.02 USD | $0.81 0.02 USD | $376M 10.58M USD | 0 | -$0.19 -0.005 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.25M 10.58M USD | $6.82K 5.06K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| GIFA GIFX | $0.08999 — |
-9.75
|
$10.57M — | $50K — | $0.08999 — | $0.1 — | $10.57M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-0.45
|
$10.55M — | $99.3K — | $0.02 — | $0.02 — | $10.55M — | 0 | $0 — | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+1.41
|
$15.94M 10.55M USD | $2 1.32 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| MOS HOUSE 1653.HK | $0.2899 0.04 USD |
0
|
$82.39M 10.54M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $82.39M 10.54M USD | 0 | -$0.01 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.06M 10.53M USD | $90.9K 68.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Artra Group Corporation 6029.T | $152 1.03 USD |
+2.7
|
$1.56B 10.53M USD | $72.9K 492.1 USD | $146 0.99 USD | $153 1.03 USD | $1.56B 10.53M USD | 0 | -$3.6 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
+2.94
|
$14.19M 10.53M USD | $7K 5.19K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.19M 10.53M USD | 35.00 | $0.01 0.007 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
-4.88
|
$15.89M 10.52M USD | $384.06K 254.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.89M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Kaixin Holdings KXIN | $0.9599 — |
+1.04
|
$10.51M — | $32.81K — | $0.92 — | $0.9799 — | $10.51M — | 0 | -$26.05 — | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
+1.48
|
$82.2M 10.51M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.2M 10.51M USD | 0 | -$0.02 -0.002 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
+8.33
|
$14.15M 10.5M USD | $1.72K 1.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $285K 60.6K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Callinex Mines Inc. CNX.V | $0.7299 0.54 USD |
-2.03
|
$14.12M 10.48M USD | $20.89K 15.5K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
+5.26
|
$14.12M 10.47M USD | $29.52K 21.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.12M 10.47M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.47M — | $596.2K — | $0.01 — | $0.02 — | $10.47M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
-3.03
|
$10.47M — | $120.5K — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.01 — | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
+3.28
|
$372.15M 10.47M USD | $2.65M 74.64K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-14.29
|
$14.11M 10.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+1.47
|
$15.81M 10.46M USD | $40.38K 26.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.03 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Condor Resources CNRIF | $0.07 — |
+1.45
|
$10.46M — | $20K — | $0.07 — | $0.07 — | $10.46M — | 0 | $0 — | |
| Rise Gold Corp. RISE.CN | $0.1499 0.11 USD |
-29.27
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | -$0.07 -0.05 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
+9.89
|
$15.78M 10.44M USD | $412.22K 272.83K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.78M 10.44M USD | 5.00 | $0.02 0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.3099 0.04 USD |
-10.29
|
$81.55M 10.43M USD | $400K 51.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $81.55M 10.43M USD | 0 | -$0.13 -0.01 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
0
|
$81.51M 10.42M USD | $684K 87.46K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
-12.5
|
$49M 10.42M USD | $20K 4.25K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $49M 10.42M USD | 0 | -$0.01 -0.002 USD | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
0
|
$10.42M — | $13K — | $0.27 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $16.67K 11.03K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$10.41M — | $1.09K — | $0.04 — | $0.04 — | $10.41M — | 4.20 | $0.01 — | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.08 1.18 USD |
0
|
$9.51M 10.4M USD | $6.5K 7.11K USD | $1.05 1.15 USD | $1.08 1.18 USD | $9.51M 10.4M USD | 8.30 | $0.13 0.14 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $2.66M 340.11K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
0
|
$14.01M 10.4M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||