结果页面 230，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Circular Berhad 7234.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 41.85M 8.9M USD | MYR 60.50K 12.86K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 41.85M 8.9M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.97M 8.89M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.97M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.41
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Mesa Royalty Trust MTR | $4.76 — |
+1.87
|
$8.88M — | $1.12K — | $4.70 — | $4.80 — | $8.88M — | 20.71 | $0.23 — | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$3.10M 2.05M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.16 0.12 USD |
+6.9
|
CA$11.96M 8.87M USD | CA$57.98K 43.03K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$11.96M 8.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.85 0.47 USD |
-17.24
|
NOK 92.44M 8.87M USD | NOK 336.57K 32.29K USD | NOK 4.60 0.44 USD | NOK 5.50 0.53 USD | NOK 92.44M 8.87M USD | 0 | -NOK 7.82 -0.7 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$71.01K 47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-13.64
|
A$13.39M 8.86M USD | A$232.72K 154.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | ||
| Magna Terra Minerals BRIOF | $0.09 — |
+25
|
$8.86M — | $500.00 — | $0.09 — | $0.09 — | $8.86M — | 9.00 | $0.01 — | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
+0.95
|
SGD 11.81M 8.85M USD | SGD 500.00 374.73 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.81M 8.85M USD | 5.29 | SGD 0.02 0.01 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| FAT Brands FAT | $0.48 — |
-1.12
|
$8.85M — | $147.99K — | $0.46 — | $0.48 — | $8.85M — | 0 | -$13.35 — | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$673.34K 445.66K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+6.45
|
A$13.35M 8.84M USD | A$451.22K 298.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.35M 8.84M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0029 USD |
-10
|
A$13.35M 8.83M USD | A$401.95K 266.03K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.35M 8.83M USD | 0 | A$0.00 0 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
0
|
MYR 41.48M 8.82M USD | MYR 2.00K 425.26 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
+6.17
|
₹729.07M 8.82M USD | ₹7.05M 85.31K USD | ₹0.80 0.0096 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 43.00 | ₹0.02 0.0002 USD | ||
| Purple Biotech PPBT | $0.85 — |
+2.82
|
$8.82M — | $10.29M — | $0.76 — | $0.87 — | $8.82M — | 0 | -$46.10 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
-4.44
|
NZ$14.28M 8.81M USD | NZ$39.99K 24.68K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$14.28M 8.81M USD | 21.50 | NZ$0.01 0.006 USD | ||
| ESE Entertainment ENTEF | $0.07 — |
+0.46
|
$8.79M — | $100.00 — | $0.07 — | $0.07 — | $8.79M — | 0 | -$0.07 — | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
+4.41
|
THB 312.29M 8.79M USD | THB 42.50K 1.2K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.86
|
A$13.26M 8.78M USD | A$160.31K 106.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Valkea Resources OZBKF | $0.18 — |
-16.85
|
$8.77M — | $27.50K — | $0.19 — | $0.20 — | $8.77M — | 0 | -$0.43 — | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-2.33
|
A$13.24M 8.77M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.34 0.09 USD |
-2.02
|
PLN 34.45M 8.76M USD | PLN 102.03K 25.93K USD | PLN 0.33 0.08 USD | PLN 0.35 0.09 USD | PLN 34.45M 8.76M USD | 0 | PLN 0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.11 USD |
+1.89
|
€8.01M 8.75M USD | €2.39K 2.61K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.01M 8.75M USD | 9.70 | €0.01 0.01 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.78M 8.74M USD | CA$140.50K 104.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$2.33K 1.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
-9.09
|
A$13.19M 8.73M USD | A$555.00K 367.33K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$13.19M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.19M 8.73M USD | A$493.14K 326.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.19M 8.73M USD | 0 | -A$0.96 -0.6 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
-25
|
A$13.18M 8.72M USD | A$25.36M 16.78M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 9.90K 2.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.75M 8.72M USD | CA$170.50K 126.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
-2.7
|
THB 309.75M 8.72M USD | THB 311.00K 8.75K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Buyer BYRG | $0.00 — |
-9.09
|
$8.72M — | $30.00K — | $0.00 — | $0.00 — | $8.72M — | 0.0098 | $0.20 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0090 USD |
-6.58
|
HK$68.16M 8.72M USD | HK$1.16M 148.32K USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$68.16M 8.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.30 0.03 USD |
+3.78
|
SEK 89.25M 8.71M USD | SEK 185.49K 18.11K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 89.25M 8.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 308.68M 8.69M USD | THB 900.30K 25.33K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| DAIDO GROUP 0544.HK | HK$1.95 0.25 USD |
0
|
HK$67.89M 8.68M USD | HK$6.60K 843.89 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$67.89M 8.68M USD | 0 | -HK$0.80 -0.1 USD | ||
| Emerson Radio MSN | $0.41 — |
+0.07
|
$8.68M — | $69.54K — | $0.41 — | $0.44 — | $8.68M — | 0 | -$0.23 — | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0058 USD |
-6.12
|
HK$67.85M 8.68M USD | HK$80.00K 10.23K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$67.85M 8.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Acurx Pharmaceuticals ACXP | $4.16 — |
-3.03
|
$8.68M — | $36.69K — | $4.13 — | $4.36 — | $8.68M — | 0 | -$8.18 — | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$13.11M 8.67M USD | A$151.96K 100.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
-8.33
|
CA$11.68M 8.67M USD | CA$455.03K 337.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.26 | CA$0.21 0.16 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.05 1.15 USD |
-2.33
|
€7.92M 8.66M USD | €14.97K 16.36K USD | €1.05 1.15 USD | €1.09 1.19 USD | €7.92M 8.66M USD | 6.17 | €0.17 0.19 USD | ||
| Oblong OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| 36Kr KRKR | $4.39 — |
-0.45
|
$8.65M — | $4.74K — | $4.39 — | $4.78 — | $8.65M — | 0 | -$3.19 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$275.50K 182.34K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
-1.84
|
$8.62M — | $38.97K — | $0.02 — | $0.02 — | $8.62M — | 0 | $0.00 — | ||
| Observe Medical ASA OBSRV.OL | NOK 0.66 0.06 USD |
-5.04
|
NOK 89.86M 8.62M USD | NOK 581.66K 55.8K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 89.86M 8.62M USD | 0 | -NOK 35.10 -3.3 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.02 USD |
-40
|
€7.88M 8.61M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | €0.00 0 USD | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+5.75
|
$8.60M — | $117.50K — | $0.07 — | $0.07 — | $8.60M — | 0 | -$0.01 — | ||
| Tianci CIIT | $0.52 — |
+5.43
|
$8.60M — | $117.27K — | $0.50 — | $0.59 — | $8.60M — | 0 | -$0.17 — | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
0
|
HK$67.23M 8.6M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.60M — | $29.00K — | $0.02 — | $0.02 — | $8.60M — | 0 | -$0.01 — | ||
| Alzamend Neuro ALZN | $2.26 — |
+4.65
|
$8.59M — | $41.88K — | $2.15 — | $2.27 — | $8.59M — | 0 | -$2.67 — | ||
| Curative Biotechnology CUBT | $0.01 — |
0
|
$8.58M — | $2.93K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
+14.57
|
PLN 33.71M 8.57M USD | PLN 2.33M 593.22K USD | PLN 0.29 0.07 USD | PLN 0.37 0.09 USD | PLN 33.71M 8.57M USD | 5.76 | PLN 0.06 0.02 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.30 0.03 USD |
-2.61
|
SEK 87.79M 8.57M USD | SEK 771.51K 75.31K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 87.79M 8.57M USD | 0 | -SEK 1.47 -0.1 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 11.42M 8.56M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.42M 8.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.30 1.42 USD |
-2.99
|
€7.82M 8.55M USD | €2.82K 3.09K USD | €1.30 1.42 USD | €1.37 1.5 USD | €7.82M 8.55M USD | 0 | -€0.46 -0.5 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.19 0.14 USD |
+31.03
|
CA$11.52M 8.55M USD | CA$250.37K 185.79K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$11.52M 8.55M USD | 6.33 | CA$0.03 0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
-9.09
|
CA$11.51M 8.54M USD | CA$85.61K 63.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.06 — |
-6.45
|
$8.52M — | $103.25K — | $0.06 — | $0.06 — | $8.52M — | 0 | -$0.01 — | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.37 0.05 USD |
-2.63
|
HK$66.60M 8.52M USD | HK$46.00K 5.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$66.60M 8.52M USD | 0 | -HK$0.34 -0.04 USD | ||
| Exploits Discovery NFLDF | $0.05 — |
+5.75
|
$8.51M — | $55.00K — | $0.04 — | $0.05 — | $8.51M — | 0 | -$0.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.78
|
CA$11.46M 8.5M USD | CA$16.70K 12.39K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.46M 8.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 39.99M 8.5M USD | MYR 50.00K 10.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Findev Inc. FDI.V | CA$0.40 0.3 USD |
0
|
CA$11.46M 8.5M USD | CA$245.00 181.8 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.03 0.02 USD |
-5.56
|
A$12.84M 8.5M USD | A$129.96K 86.02K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.84M 8.5M USD | 1.70 | A$0.02 0.01 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.50K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
-5.71
|
SGD 11.29M 8.46M USD | SGD 101.10K 75.77K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.29M 8.46M USD | 0 | SGD 0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$946.66K 626.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Evercel EVRC | $0.26 — |
0
|
$8.46M — | $5.50K — | $0.30 — | $0.30 — | $8.46M — | 13.00 | $0.02 — | ||
| Shanaya Limited SES.SI | SGD 0.05 0.04 USD |
-7.41
|
SGD 11.28M 8.45M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.28M 8.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ANCHORSTONE 1592.HK | HK$0.23 0.03 USD |
-10.59
|
HK$66.02M 8.44M USD | HK$1.60M 204.58K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$66.02M 8.44M USD | 0 | -HK$0.39 -0.04 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.36M 8.43M USD | CA$29.92K 22.2K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.63M 8.43M USD | MYR 40.30K 8.57K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.63M 8.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 298.96M 8.41M USD | THB 125.90K 3.54K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
-5.88
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$12.69M 8.4M USD | A$74.34K 49.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$12.69M 8.4M USD | 0 | -A$0.04 -0.02 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 112.00K 23.81K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$502.00 372.51 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$83.00K 61.59K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
+2.5
|
HK$65.60M 8.39M USD | HK$56.00K 7.16K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$65.60M 8.39M USD | 0 | HK$0.00 0 USD | ||
| Marine Petroleum Trust MARPS | $4.19 — |
-1.58
|
$8.39M — | $549.00 — | $4.19 — | $4.19 — | $8.39M — | 13.52 | $0.31 — | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
0
|
A$12.67M 8.39M USD | A$412.73K 273.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 2.54M 71.35K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
0
|
CA$11.27M 8.36M USD | CA$217.00K 161.03K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.27M 8.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.03 0.02 USD |
+8.7
|
A$12.63M 8.36M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.63M 8.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||