结果页面 230，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.61M — | $44K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.04 — | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+2.44
|
$90.72M 11.6M USD | $30K 3.84K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $90.72M 11.6M USD | 4.20 | $0.02 0.002 USD | |
| BioCardia BCDA | $2.24 — |
+3.2
|
$11.6M — | $35.23K — | $2.17 — | $2.33 — | $11.6M — | 0 | -$2.21 — | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $699.4K 519K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$17.48M 11.57M USD | $524.68K 347.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.48M 11.57M USD | 0 | -$0.01 -0.006 USD | |
| Bioxytran BIXT | $0.13 — |
0
|
$11.57M — | $11K — | $0.13 — | $0.14 — | $11.57M — | 0 | -$0.04 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $11.79K 12.88K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
+5
|
$54.35M 11.56M USD | $71.8K 15.27K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $54.35M 11.56M USD | 0 | -$0.03 -0.006 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+4.65
|
$11.55M — | $6.84K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.83 0.37 USD |
-1.78
|
$118.33M 11.55M USD | $376.34K 36.74K USD | $3.79 0.37 USD | $3.89 0.38 USD | $118.33M 11.55M USD | 0 | -$1,128 -110.2 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.41
|
$11.54M — | $100K — | $0.05999 — | $0.07 — | $11.54M — | 0 | -$0.01 — | |
| Sonim SONM | $1.12 — |
-3.47
|
$11.54M — | $232.48K — | $1.08 — | $1.16 — | $11.54M — | 0 | -$6.4 — | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-5.26
|
$15.54M 11.53M USD | $12.05K 8.94K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.54M 11.53M USD | 0 | -$0.11 -0.08 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+8
|
$15.53M 11.53M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.53M 11.53M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-5
|
$17.41M 11.52M USD | $229.79K 152.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Health Care Organization PFHO | $0.9 — |
+8.43
|
$11.52M — | $116.44K — | $0.8299 — | $0.9699 — | $11.52M — | 12.85 | $0.07 — | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.0095 USD |
+2.74
|
$90M 11.51M USD | $4.11M 525.51K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $90M 11.51M USD | 0 | $0 0 USD | |
| KSG Agro S.A. KSG.WA | $3.02 0.77 USD |
+0.67
|
$45.26M 11.5M USD | $10.81K 2.75K USD | $2.95 0.75 USD | $3.08 0.78 USD | $45.26M 11.5M USD | 0 | -$0.49 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-1.86
|
$117.85M 11.5M USD | $179.06K 17.48K USD | $1.04 0.1 USD | $1.09 0.11 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| CleanBnB S.p.A. CBB.MI | $1.22 1.33 USD |
0
|
$10.52M 11.5M USD | $15.2K 16.62K USD | $1.21 1.32 USD | $1.23 1.34 USD | $10.52M 11.5M USD | 20.25 | $0.06 0.07 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.5M 11.48M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Optimi Health OPTHF | $0.1199 — |
-0.92
|
$11.48M — | $9.62K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.04 — | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-2.04
|
$89.73M 11.47M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.73M 11.47M USD | 9.59 | $0.01 0.001 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-3.17
|
$17.33M 11.47M USD | $87.97K 58.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.33M 11.47M USD | 0 | -$0.01 -0.006 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
0
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0092 USD |
+1.41
|
$89.7M 11.47M USD | $504K 64.44K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $89.7M 11.47M USD | 0 | -$0.05 -0.006 USD | |
| Senmiao Technology AIHS | $1.09 — |
-3.54
|
$11.46M — | $5.11M — | $0.9399 — | $1.09 — | $11.46M — | 0 | -$0.35 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.33 0.07 USD |
0
|
$53.92M 11.46M USD | $955.2K 203.1K USD | $0.32 0.07 USD | $0.34 0.07 USD | $53.92M 11.46M USD | 0 | -$0.15 -0.03 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.48M 11.45M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.48M 11.45M USD | 0 | -$0.06 -0.06 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6899 0.51 USD |
+18.97
|
$15.42M 11.45M USD | $7.01K 5.2K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $15.42M 11.45M USD | 0 | -$1.43 -1.06 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$15.42M 11.44M USD | $79.5K 58.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $14.1K 10.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Latin Metals LMSQF | $0.1 — |
+4
|
$11.42M — | $2.29K — | $0.1 — | $0.1 — | $11.42M — | 0 | -$0.02 — | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $262.1K 55.73K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Plus Therapeutics PSTV | $0.3499 — |
+7
|
$11.4M — | $3.77M — | $0.34 — | $0.3699 — | $11.4M — | 0 | -$2.78 — | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
-1.64
|
$10.42M 11.39M USD | $3.96K 4.33K USD | $0.006 0.0065 USD | $0.0061 0.0066 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $5.87K 3.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
0
|
$15.34M 11.38M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15.34M 11.38M USD | 0 | -$0.04 -0.02 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+2.44
|
$88.89M 11.37M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $88.89M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+0.51
|
$88.86M 11.36M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| South Star Battery Metals STSBF | $0.19 — |
-3.18
|
$11.36M — | $4K — | $0.19 — | $0.19 — | $11.36M — | 0 | -$0.08 — | |
| TDH PETZ | $1.1 — |
+2.66
|
$11.35M — | $5.57K — | $1.07 — | $1.1 — | $11.35M — | 5.23 | $0.21 — | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $790K 101.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $88.8M 11.35M USD | 2.77 | $0.04 0.005 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $324.8K 241.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
0
|
$17.15M 11.35M USD | $9.25K 6.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.15M 11.35M USD | 0 | $0 0 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| DFCITY Group Berhad 5165.KL | $0.51 0.11 USD |
0
|
$53.3M 11.33M USD | $100 21.26 USD | $0.51 0.11 USD | $0.51 0.11 USD | $53.3M 11.33M USD | 50.50 | $0.01 0.002 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.03
|
$17.12M 11.33M USD | $813.66K 538.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
+1.04
|
$118.09M 11.33M USD | $141.23K 13.55K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $118.09M 11.33M USD | 0 | -$1.73 -0.1 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
+2.44
|
$17.11M 11.33M USD | $270 178.7 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.11M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
+0.28
|
$11.32M — | $1.6K — | $0.14 — | $0.14 — | $11.32M — | 0 | -$0.09 — | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+1
|
$88.5M 11.32M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.5M 11.32M USD | 0 | -$0.02 -0.002 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0085 USD |
0
|
$88.42M 11.31M USD | $430K 54.98K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $88.42M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
0
|
$11.29M — | $13K — | $0.27 — | $0.27 — | $11.29M — | 0.30 | $0.88 — | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
+10.42
|
$88.19M 11.28M USD | $262K 33.5K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $88.19M 11.28M USD | 0 | -$0.06 -0.007 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-10.53
|
$10.32M 11.28M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Versus Systems VS | $2.3 — |
+1.32
|
$11.27M — | $27.3K — | $2.25 — | $2.35 — | $11.27M — | 0 | -$1.25 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $4.19K 3.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.53 0.15 USD |
0
|
$117.34M 11.26M USD | $478.87K 45.94K USD | $1.5 0.14 USD | $1.72 0.17 USD | $117.34M 11.26M USD | 0.034 | $44.71 4.29 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
0
|
$15.01M 11.25M USD | $1.21M 903.54K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $532.1K 394.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $10.13K 285.03 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-1.67
|
$15.13M 11.23M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
+3.53
|
$114.93M 11.22M USD | $475.24K 46.39K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $114.93M 11.22M USD | 0 | -$0.08 -0.007 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
-0.21
|
$10.26M 11.21M USD | $39K 42.63K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $10.26M 11.21M USD | 0 | -$0.03 -0.03 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
-7.69
|
$15.1M 11.21M USD | $10.09K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Guided Therapeutics GTHP | $0.14 — |
-14.77
|
$11.21M — | $5K — | $0.14 — | $0.14 — | $11.21M — | 0 | -$0.05 — | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
-3.01
|
$1.52B 11.2M USD | $814.59K 5.99K USD | $0.8 0.0058 USD | $0.8199 0.0060 USD | $1.52B 11.2M USD | 0 | -$962.6 -7.07 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.23
|
$10.24M 11.19M USD | $4.95K 5.41K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.24M 11.19M USD | 0 | -$0.03 -0.03 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.11 0.05 USD |
-0.72
|
$924.29M 11.18M USD | $4.66M 56.39K USD | $4.1 0.05 USD | $4.24 0.05 USD | $924.29M 11.18M USD | 34.25 | $0.12 0.001 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$52.56M 11.17M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.03 -0.006 USD | |
| ClearOne CLRO | $0.4299 — |
+7.18
|
$11.17M — | $123.89K — | $0.38 — | $0.44 — | $11.17M — | 0 | -$0.4 — | |
| Foresight Autonomous FRSX | $0.5799 — |
+6.48
|
$11.17M — | $2.18M — | $0.54 — | $0.6199 — | $11.17M — | 0 | -$0.6 — | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-2.33
|
$10.21M 11.17M USD | $37.01K 40.45K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.0098 USD |
-9.41
|
$87.26M 11.16M USD | $66.92M 8.56M USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $87.26M 11.16M USD | 0 | -$0.06 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.04 -0.02 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$16.84M 11.14M USD | $68.19K 45.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Readen Holding RHCO | $0.02999 — |
+0.33
|
$11.14M — | $1.47K — | $0.02999 — | $0.02999 — | $11.14M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
+48.99
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
-4.17
|
$395.79M 11.14M USD | $221.8K 6.24K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
+3.77
|
$16.82M 11.13M USD | $303.39K 200.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-3.7
|
$43.79M 11.13M USD | $45.04K 11.45K USD | $0.5 0.13 USD | $0.54 0.14 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.99M 11.13M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$16.81M 11.12M USD | $621.87K 411.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
| PAVmed PAVM | $0.64 — |
-0.23
|
$11.11M — | $146.52K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.52 — | |
| TOMO Holdings Limited 6928.HK | $0.19 0.02 USD |
-8.53
|
$86.85M 11.1M USD | $516K 65.98K USD | $0.19 0.02 USD | $0.22 0.03 USD | $86.85M 11.1M USD | 0 | -$0.04 -0.005 USD | |
| Aston Bay ATBHF | $0.04 — |
+2.24
|
$11.1M — | $40K — | $0.04 — | $0.04 — | $11.1M — | 0 | -$0.01 — | |
| C CHENG HLDGS 1486.HK | $0.2399 0.03 USD |
0
|
$86.67M 11.08M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $86.67M 11.08M USD | 0 | -$0.04 -0.005 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+2.55
|
$86.67M 11.08M USD | $22.5K 2.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $86.67M 11.08M USD | 0 | -$0.08 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-9.52
|
$14.91M 11.06M USD | $175.95K 130.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.75 0.17 USD |
0
|
$113.28M 11.06M USD | $31.17K 3.04K USD | $1.66 0.16 USD | $1.91 0.19 USD | $113.28M 11.06M USD | 0 | -$1.05 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||