结果页面 230，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radius Gold RDUFF | $0.11 — |
-8.33
|
$11.82M — | $100 — | $0.1199 — | $0.1199 — | $11.82M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.17 — |
+14.64
|
$11.81M — | $3K — | $0.1499 — | $0.17 — | $11.81M — | 0 | -$0.02 — | |
| LBI Capital Berhad 8494.KL | $0.4899 0.1 USD |
0
|
$55.54M 11.81M USD | $35.2K 7.48K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $55.54M 11.81M USD | 12.12 | $0.04 0.008 USD | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$11.8M — | $40K — | $0.1 — | $0.1 — | $11.8M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.55
|
$15.88M 11.79M USD | $49.4K 36.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.3099 0.07 USD |
0
|
$55.41M 11.78M USD | $114.6K 24.37K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $55.41M 11.78M USD | 15.50 | $0.02 0.004 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $3.9M 2.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| King Copper Discovery TBXXF | $0.1199 — |
-2.5
|
$11.77M — | $12K — | $0.1199 — | $0.1199 — | $11.77M — | 0 | -$0.04 — | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.06 USD |
-5.56
|
$15.86M 11.77M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.86M 11.77M USD | 0 | -$0.04 -0.02 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
-7.41
|
$92.04M 11.77M USD | $1.02M 129.91K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $92.04M 11.77M USD | 0 | -$0.04 -0.005 USD | |
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.76M — | $24K — | $0.08 — | $0.08 — | $11.76M — | 0 | -$0.02 — | |
| GIIB Holdings Berhad 7192.KL | $0.08999 0.02 USD |
+6.25
|
$55.29M 11.76M USD | $2.48M 526.37K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $55.29M 11.76M USD | 0 | -$0.04 -0.008 USD | |
| KINGLAND GROUP 1751.HK | $0.38 0.05 USD |
+1.33
|
$91.93M 11.75M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $91.93M 11.75M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
-0.49
|
$971.4M 11.75M USD | $905.22K 10.95K USD | $2 0.02 USD | $2.06 0.02 USD | $971.4M 11.75M USD | 0 | -$0.09 -0.001 USD | |
| Co-Diagnostics CODX | $0.3499 — |
-2.78
|
$11.75M — | $21.76K — | $0.33 — | $0.3599 — | $11.75M — | 0 | -$1.24 — | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $285.86K 189.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
0
|
$15.79M 11.72M USD | $50K 37.1K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.5999 0.06 USD |
+2.38
|
$122.09M 11.71M USD | $138.17K 13.25K USD | $0.5899 0.06 USD | $0.64 0.06 USD | $122.09M 11.71M USD | 0 | -$0.19 -0.01 USD | |
| Blackboxstocks BLBX | $3.25 — |
+3.17
|
$11.71M — | $9.75K — | $3.11 — | $3.28 — | $11.71M — | 0 | -$1.03 — | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$17.69M 11.71M USD | $160.75K 106.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.69M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $8.07M 5.34M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $4.68M 598.65K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $75 49.64 USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| CleanBnB S.p.A. CBB.MI | $1.24 1.36 USD |
+7.83
|
$10.69M 11.69M USD | $99.2K 108.44K USD | $1.12 1.22 USD | $1.25 1.36 USD | $10.69M 11.69M USD | 20.66 | $0.06 0.07 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$17.66M 11.69M USD | $142 93.98 USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15.58M 11.68M USD | $31.5K 23.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.58M 11.68M USD | 5.40 | $0.01 0.007 USD | |
| Galleon Gold PNCKF | $0.17 — |
-3.79
|
$11.68M — | $200 — | $0.17 — | $0.17 — | $11.68M — | 0 | -$0.04 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-1.72
|
$91.2M 11.66M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.2M 11.66M USD | 11.40 | $0.01 0.001 USD | |
| Energy Metals Limited EME.AX | $0.08 0.06 USD |
0
|
$17.61M 11.66M USD | $6.31K 4.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 11.66M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.004499 0.0049 USD |
+200
|
$10.66M 11.66M USD | $1 1.09 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
0
|
$91.11M 11.65M USD | $131K 16.75K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.06 USD |
+1.2
|
$17.59M 11.64M USD | $880 582.43 USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.59M 11.64M USD | 0 | -$0.02 -0.01 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $1.11M 7.46K USD | $31 0.21 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+0.33
|
$10.62M 11.61M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
+10
|
$15.65M 11.61M USD | $81K 60.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $15.65M 11.61M USD | 6.60 | $0.05 0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
+16.67
|
$15.64M 11.61M USD | $166.37K 123.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-56.25
|
$10.61M 11.6M USD | $100K 109.31K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| PharmaCielo PCLOF | $0.05999 — |
+39.53
|
$11.6M — | $1.19M — | $0.05 — | $0.05999 — | $11.6M — | 0 | -$0.04 — | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.25 USD |
0
|
$15.46M 11.59M USD | $29.4K 22.03K USD | $0.33 0.25 USD | $0.33 0.25 USD | $15.46M 11.59M USD | 8.25 | $0.04 0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
-2.86
|
$118.69M 11.59M USD | $19.75K 1.93K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $118.69M 11.59M USD | 0 | -$0.03 -0.002 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Streamline Health STRM | $2.71 — |
0
|
$11.58M — | $4.6K — | $2.56 — | $2.78 — | $11.58M — | 0 | -$2.35 — | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.11 0.02 USD |
0
|
$54.42M 11.57M USD | $4.29M 912.35K USD | $0.1 0.02 USD | $0.11 0.02 USD | $54.42M 11.57M USD | 0 | -$0.33 -0.07 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.19 USD |
0
|
$10.58M 11.57M USD | $12.95K 14.16K USD | $2 2.18 USD | $2.03 2.22 USD | $10.58M 11.57M USD | 22.22 | $0.09 0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$15.58M 11.56M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.58M 11.56M USD | 0 | -$0.24 -0.1 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
+6.25
|
$10.56M 11.54M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $5.78 0.56 USD |
-0.34
|
$118.2M 11.54M USD | $11.42K 1.11K USD | $5.62 0.55 USD | $5.9 0.58 USD | $118.2M 11.54M USD | 14.09 | $0.41 0.04 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+3.09
|
$90.21M 11.53M USD | $88K 11.25K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $90.21M 11.53M USD | 0 | -$0.04 -0.005 USD | |
| Toleranzia AB TOL.ST | $0.44 0.04 USD |
+1.63
|
$118.14M 11.53M USD | $41.32K 4.03K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $118.14M 11.53M USD | 0 | -$0.06 -0.005 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Bioscience AS ABS.OL | $4.5 0.43 USD |
-2.39
|
$120.1M 11.52M USD | $520.15K 49.9K USD | $4.3 0.41 USD | $5 0.48 USD | $120.1M 11.52M USD | 0 | -$1.91 -0.1 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.53M 11.51M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $115K 14.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
+29.87
|
$11.51M — | $4.5K — | $0.08 — | $0.08 — | $11.51M — | 2.50 | $0.04 — | |
| Floyd Public Company Limited FLOYD.BK | $0.92 0.03 USD |
+1.1
|
$408.89M 11.5M USD | $190.1K 5.35K USD | $0.91 0.03 USD | $0.93 0.03 USD | $408.89M 11.5M USD | 8.36 | $0.11 0.003 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
0
|
$54.11M 11.5M USD | $4.83M 1.03M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.02999 0.02 USD |
0
|
$15.35M 11.5M USD | $117K 87.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.35M 11.5M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.49M — | $21K — | $0.05999 — | $0.05999 — | $11.49M — | 0 | -$0.01 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
+6.67
|
$54.03M 11.49M USD | $631.1K 134.19K USD | $0.08 0.02 USD | $0.08 0.02 USD | $54.03M 11.49M USD | 8.00 | $0.01 0.002 USD | |
| Cosmos Health COSM | $0.4199 — |
+5.09
|
$11.49M — | $478.61K — | $0.4 — | $0.4299 — | $11.49M — | 0 | -$1.17 — | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $363.74K 269.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
+2.78
|
$17.35M 11.48M USD | $4.65K 3.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.35M 11.48M USD | 0 | -$0.01 -0.006 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
-8.77
|
$89.68M 11.47M USD | $54.01K 6.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $89.68M 11.47M USD | 0 | -$0.08 -0.01 USD | |
| Biotricity BTCY | $0.46 — |
+2.22
|
$11.46M — | $4.01K — | $0.44 — | $0.4899 — | $11.46M — | 0 | -$1.61 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+1.33
|
$11.46M — | $63.38K — | $0.52 — | $0.54 — | $11.46M — | 0 | -$0.05 — | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-2.27
|
$15.42M 11.44M USD | $322.5K 239.31K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $15.42M 11.44M USD | 21.50 | $0.01 0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
-1.75
|
$406.56M 11.44M USD | $237.26K 6.68K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0086 USD |
0
|
$89.32M 11.42M USD | $152K 19.44K USD | $0.05999 0.0071 USD | $0.07 0.0086 USD | $89.32M 11.42M USD | 0 | -$0.05 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $3.56M 2.35M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+10
|
$15.37M 11.4M USD | $75.3K 55.88K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.22M 11.4M USD | $3K 1.99K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.22M 11.4M USD | 16.00 | $0.02 0.01 USD | |
| Hydrofarm HYFM | $2.45 — |
+2.51
|
$11.39M — | $39.4K — | $2.31 — | $2.57 — | $11.39M — | 0 | -$14.5 — | |
| ReTo Eco-Solutions RETO | $3.88 — |
-0.26
|
$11.39M — | $7.04M — | $3.26 — | $5.77 — | $11.39M — | 0.41 | $9.4 — | |
| SHUANGHUA H 1241.HK | $0.14 0.02 USD |
0
|
$89.05M 11.39M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.05M 11.39M USD | 0 | -$0.03 -0.003 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
0
|
$89.02M 11.38M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.02M 11.38M USD | 0 | -$0.05 -0.006 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$15.34M 11.38M USD | $38.04K 28.22K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $15.34M 11.38M USD | 0 | -$0.67 -0.4 USD | |
| Montero Mining and Exploration MXTRF | $0.2 — |
0
|
$11.38M — | $75.5K — | $0.3099 — | $0.32 — | $11.38M — | 0 | -$0.04 — | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-25
|
$10.4M 11.37M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Circular Berhad 7234.KL | $0.3699 0.08 USD |
+4.23
|
$53.39M 11.35M USD | $110K 23.39K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $53.39M 11.35M USD | 6.16 | $0.06 0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $53.6K 40.17K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Shineco SISI | $0.66 — |
+4.51
|
$11.34M — | $20.03K — | $0.64 — | $0.67 — | $11.34M — | 0 | -$98.84 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
+30.58
|
$11.33M — | $946.72K — | $0.46 — | $0.64 — | $11.33M — | 0 | -$2.59 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-10
|
$17.11M 11.32M USD | $6.24M 4.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.11M 11.32M USD | 0 | $0 0 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+4.76
|
$53.24M 11.32M USD | $348.4K 74.08K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $53.24M 11.32M USD | 0 | -$0.01 -0.002 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
0
|
$15.25M 11.31M USD | $13.18K 9.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08999 0.01 USD |
+4.49
|
$88.48M 11.31M USD | $720K 92.06K USD | $0.08 0.01 USD | $0.1 0.01 USD | $88.48M 11.31M USD | 0 | $0 0 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
+3.7
|
$53.2M 11.31M USD | $10.9K 2.32K USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-8.47
|
$15.24M 11.31M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15.24M 11.31M USD | 0 | -$0.06 -0.04 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $348K 380.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Soluna SLNH | $0.91 — |
+8.15
|
$11.3M — | $297.24K — | $0.79 — | $0.9499 — | $11.3M — | 0 | -$12.15 — | |
| Graphex Group Limited 6128.HK | $0.2099 0.03 USD |
+6.57
|
$88.3M 11.29M USD | $448.4K 57.33K USD | $0.2 0.03 USD | $0.22 0.03 USD | $88.3M 11.29M USD | 0 | -$0.57 -0.07 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.04 0.0074 USD |
0
|
$53.08M 11.29M USD | $3.15M 670.08K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.08M 11.29M USD | 1.75 | $0.02 0.004 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.28M — | $46.34K — | $0.05999 — | $0.05999 — | $11.28M — | 0 | $0 — | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
+2.5
|
$53.05M 11.28M USD | $232.4K 49.42K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
-7.41
|
$17.04M 11.27M USD | $443.84K 293.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.04M 11.27M USD | 0 | -$0.01 -0.006 USD | |
| Flora Growth FLGC | $0.5799 — |
0
|
$11.27M — | $47.44K — | $0.56 — | $0.5999 — | $11.27M — | 0 | -$1.3 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||