结果页面 230，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$1.64K 1.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$550.00K 70.32K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| ESE Entertainment ENTEF | $0.07 — |
+10
|
$8.83M — | $100.00 — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.07 — | ||
| Hydrofarm HYFM | $1.89 — |
+23.91
|
$8.82M — | $629.46K — | $1.54 — | $2.37 — | $8.82M — | 0 | -$14.06 — | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0088 USD |
+6.15
|
HK$68.99M 8.82M USD | HK$72.00K 9.21K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$68.99M 8.82M USD | 0 | HK$0.00 0 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
0
|
MYR 41.48M 8.82M USD | MYR 20.50K 4.36K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
0
|
NZ$14.28M 8.81M USD | NZ$39.99K 24.68K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$14.28M 8.81M USD | 21.50 | NZ$0.01 0.006 USD | ||
| 36Kr KRKR | $4.47 — |
+1.82
|
$8.81M — | $797.00 — | $4.47 — | $4.80 — | $8.81M — | 0 | -$3.18 — | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 41.41M 8.81M USD | MYR 2.00K 425.26 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.41M 8.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Mesa Royalty Trust MTR | $4.72 — |
-0.85
|
$8.80M — | $1.11K — | $4.72 — | $4.74 — | $8.80M — | 20.54 | $0.23 — | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 95.50K 2.69K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 14.62 | THB 0.08 0.002 USD | ||
| Sekur Private Data SWISF | $0.04 — |
+0.25
|
$8.77M — | $77.84K — | $0.04 — | $0.04 — | $8.77M — | 0 | -$0.01 — | ||
| ACME Holdings Berhad 7131.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 41.26M 8.77M USD | MYR 293.80K 62.47K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 41.26M 8.77M USD | 11.50 | MYR 0.01 0.002 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
+2.31
|
PLN 34.49M 8.77M USD | PLN 1.05M 265.87K USD | PLN 0.35 0.09 USD | PLN 0.38 0.1 USD | PLN 34.49M 8.77M USD | 5.90 | PLN 0.06 0.02 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$300.00K 198.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
+2.94
|
A$13.22M 8.75M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.22M 8.75M USD | 1.75 | A$0.02 0.01 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.33 1.45 USD |
+2.31
|
€8.00M 8.75M USD | €12.81K 14K USD | €1.22 1.33 USD | €1.30 1.42 USD | €8.00M 8.75M USD | 0 | -€0.46 -0.5 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.78M 8.74M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$13.19M 8.73M USD | A$1.02M 673.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.19M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$1.26M 836.41K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
| Mustang Bio MBIO | $1.20 — |
-2.05
|
$8.72M — | $47.69K — | $1.17 — | $1.26 — | $8.72M — | 0 | -$6.71 — | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 9.90K 2.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0086 USD |
+44.44
|
A$13.17M 8.72M USD | A$5.96M 3.95M USD | A$0.01 0.0059 USD | A$0.01 0.0086 USD | A$13.17M 8.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 4.15K 116.83 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.17M 8.72M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.17M 8.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Morien Resources APMCF | $0.16 — |
+4.58
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 40.91M 8.7M USD | MYR 19.80K 4.21K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.91M 8.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$13.11M 8.67M USD | A$293.67K 194.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
0
|
CA$11.69M 8.67M USD | CA$95.75K 71.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.69M 8.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $3.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$11.68M 8.67M USD | CA$42.22K 31.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.28 | CA$0.19 0.14 USD | ||
| TaoWeave OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| InTiCa Systems SE IS7.DE | €1.88 2.05 USD |
-12.79
|
€7.92M 8.65M USD | €3.28K 3.59K USD | €1.83 2 USD | €2.00 2.19 USD | €7.92M 8.65M USD | 0 | -€0.91 -0.9 USD | ||
| Acurx Pharmaceuticals ACXP | $4.15 — |
+0.97
|
$8.65M — | $23.55K — | $4.07 — | $4.22 — | $8.65M — | 0 | -$8.18 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$6.20M 4.1M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Emerson Radio MSN | $0.41 — |
-0.89
|
$8.65M — | $6.97K — | $0.41 — | $0.41 — | $8.65M — | 0 | -$0.23 — | ||
| Valkea Resources OZBKF | $0.17 — |
-1.38
|
$8.65M — | $27.50K — | $0.19 — | $0.20 — | $8.65M — | 0 | -$0.44 — | ||
| DAIDO GROUP 0544.HK | HK$1.94 0.25 USD |
-0.51
|
HK$67.54M 8.64M USD | HK$8.00K 1.02K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$67.54M 8.64M USD | 0 | -HK$0.80 -0.1 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.14 0.02 USD |
+9.6
|
HK$67.49M 8.63M USD | HK$14.44M 1.85M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$67.49M 8.63M USD | 3.42 | HK$0.04 0.005 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$8.62M — | $47.01K — | $0.02 — | $0.02 — | $8.62M — | 0 | $0.00 — | ||
| Tianci CIIT | $0.52 — |
+2.1
|
$8.62M — | $34.13K — | $0.51 — | $0.56 — | $8.62M — | 0 | -$0.17 — | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
+9.09
|
A$13.02M 8.62M USD | A$383.33K 253.71K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.08 — |
-0.37
|
$8.61M — | $41.49K — | $0.08 — | $0.08 — | $8.61M — | 0 | -$0.15 — | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
+1.25
|
CA$11.60M 8.61M USD | CA$1.30K 963.19 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
0
|
€7.88M 8.61M USD | €22.67K 24.78K USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.88M 8.61M USD | 9.53 | €0.01 0.01 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
0
|
HK$67.23M 8.6M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| TransCode Therapeutics RNAZ | $9.37 — |
-10.08
|
$8.59M — | $15.25K — | $9.28 — | $10.25 — | $8.59M — | 0 | -$236.50 — | ||
| Hapbee HAPBF | $0.04 — |
+11.21
|
$8.58M — | $3.20K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-2.04
|
A$12.92M 8.55M USD | A$1.09M 719.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.92M 8.55M USD | 0 | -A$0.96 -0.6 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 40.19M 8.55M USD | MYR 1.69M 359.41K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
+5.45
|
$8.54M — | $10.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.03 — | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 75.57K 2.13K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
-2.78
|
A$12.90M 8.53M USD | A$16.94K 11.21K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.90M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.40 0.01 USD |
+2.56
|
THB 303.28M 8.53M USD | THB 1.58M 44.42K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.16 -0.004 USD | ||
| Torr Metals Inc. TMET.V | CA$0.22 0.16 USD |
+7.32
|
CA$11.50M 8.53M USD | CA$401.12K 297.65K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$11.50M 8.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| FAT Brands FAT | $0.46 — |
-4.53
|
$8.52M — | $154.43K — | $0.44 — | $0.48 — | $8.52M — | 0 | -$13.35 — | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.37 0.05 USD |
-2.63
|
HK$66.60M 8.52M USD | HK$46.00K 5.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$66.60M 8.52M USD | 0 | -HK$0.34 -0.04 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 50.00K 10.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.05 -0.01 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 11.34M 8.5M USD | SGD 208.80K 156.49K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 11.34M 8.5M USD | 0 | SGD 0.00 0 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+2.75
|
HK$66.40M 8.49M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$66.40M 8.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 11.32M 8.49M USD | SGD 202.80K 151.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
| STRATA Skin Sciences SSKN | $1.44 — |
-2.04
|
$8.48M — | $53.93K — | $1.42 — | $1.47 — | $8.48M — | 0 | -$2.63 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
-1.96
|
$8.47M — | $3.05K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.29M 8.46M USD | SGD 101.10K 75.77K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.29M 8.46M USD | 0 | SGD 0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+3.85
|
CA$11.40M 8.46M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.04 USD |
0
|
SGD 11.28M 8.45M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.28M 8.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.36M 8.43M USD | CA$29.92K 22.2K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
0
|
THB 298.96M 8.41M USD | THB 58.30K 1.64K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Lux Metals BBBMF | $0.18 — |
+14.43
|
$8.41M — | $50.00K — | $0.18 — | $0.18 — | $8.41M — | 0 | -$0.01 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
+20
|
HK$65.66M 8.4M USD | HK$6.66M 851.56K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
0
|
CA$11.31M 8.39M USD | CA$10.00 7.42 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$109.00K 80.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marine Petroleum Trust MARPS | $4.19 — |
-2.14
|
$8.39M — | $160.00 — | $4.19 — | $4.19 — | $8.39M — | 13.52 | $0.31 — | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.90 0.19 USD |
+2.48
|
SEK 85.93M 8.39M USD | SEK 5.96K 581.97 USD | SEK 1.83 0.18 USD | SEK 2.03 0.2 USD | SEK 85.93M 8.39M USD | 0 | -SEK 16.37 -1.5 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
+2.33
|
CA$11.28M 8.37M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.28M 8.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.50 0.37 USD |
-13.79
|
CA$11.26M 8.36M USD | CA$12.12K 9K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$11.26M 8.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.03 0.02 USD |
0
|
A$12.63M 8.36M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.63M 8.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+2.63
|
A$12.61M 8.35M USD | A$524.40K 347.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.29 0.03 USD |
-2.68
|
SEK 85.43M 8.34M USD | SEK 933.26K 91.1K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 85.43M 8.34M USD | 0 | -SEK 1.47 -0.1 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.36 — |
+3.03
|
$8.30M — | $49.71K — | $1.33 — | $1.39 — | $8.30M — | 0 | -$2.50 — | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0033 USD |
+25
|
A$12.55M 8.3M USD | A$1.31M 866.26K USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
+7.84
|
A$12.54M 8.3M USD | A$321.34K 212.68K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.54M 8.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
0
|
MYR 39.01M 8.3M USD | MYR 1.30K 276.42 USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 39.01M 8.3M USD | 6.33 | MYR 0.03 0.006 USD | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+33.33
|
$8.29M — | $50.00K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| ReTo Eco-Solutions RETO | $2.90 — |
+7.81
|
$8.29M — | $112.99K — | $2.67 — | $3.03 — | $8.29M — | 0 | -$507.54 — | ||
| China Pharma CPHI | $1.65 — |
+10
|
$8.29M — | $74.85K — | $1.41 — | $1.69 — | $8.29M — | 0 | -$1.02 — | ||
| BacTech Environmental BCCEF | $0.03 — |
0
|
$8.28M — | $26.50K — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
+21.62
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| ETS Group Limited 8031.HK | HK$0.22 0.03 USD |
+8.42
|
HK$64.74M 8.28M USD | HK$220.00K 28.13K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$64.74M 8.28M USD | 10.94 | HK$0.02 0.002 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.34 0.99 USD |
-3.6
|
CA$11.14M 8.27M USD | CA$8.44K 6.26K USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$11.14M 8.27M USD | 0 | -CA$0.68 -0.5 USD | ||
| Coinsilium CINGF | $0.04 — |
-8.92
|
$8.27M — | $90.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||