Página 230 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XCana Petroleum XCPT | $0.06 — |
0
|
$7.32M — | $1.49K — | $0.10 — | $0.10 — | $7.32M — | 0 | -$54.49 — | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
-6.25
|
CA$9.86M 7.32M USD | CA$196.50K 145.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.86M 7.32M USD | 0 | CA$0.00 0 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.61 0.02 USD |
-1.61
|
THB 259.97M 7.31M USD | THB 215.01K 6.05K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 259.97M 7.31M USD | 20.33 | THB 0.03 0.0008 USD | ||
| Netcapital NCPL | $0.93 — |
-8.63
|
$7.31M — | $672.56K — | $0.88 — | $1.01 — | $7.31M — | 0 | -$15.16 — | ||
| CNS Pharmaceuticals CNSP | $5.00 — |
-5.3
|
$7.31M — | $13.67K — | $4.98 — | $5.16 — | $7.31M — | 0 | -$24.12 — | ||
| BiomX PHGE | $0.72 — |
-14.14
|
$7.31M — | $381.63K — | $0.70 — | $0.81 — | $7.31M — | 0 | -$23.30 — | ||
| Gaodi Holdings Limited 1676.HK | HK$0.22 0.03 USD |
+2.36
|
HK$57.09M 7.3M USD | HK$6.67M 853.2K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$57.09M 7.3M USD | 0 | -HK$0.66 -0.08 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.01M 7.28M USD | A$2.12M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 2.34 0.59 USD |
+37.65
|
PLN 28.65M 7.28M USD | PLN 192.96K 49.05K USD | PLN 1.72 0.44 USD | PLN 2.34 0.59 USD | PLN 28.65M 7.28M USD | 0 | -PLN 1.59 -0.4 USD | ||
| BioVaxys Technology BVAXF | $0.18 — |
0
|
$7.28M — | $1.38K — | $0.18 — | $0.18 — | $7.28M — | 0 | -$0.17 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 760.51K 21.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
+100
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 357.60K 10.06K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Versus Systems VS | $1.48 — |
-6.33
|
$7.25M — | $45.08K — | $1.40 — | $1.62 — | $7.25M — | 0 | -$0.31 — | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$853.00K 564.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
| Acurx Pharmaceuticals ACXP | $1.68 — |
-5.08
|
$7.22M — | $96.97K — | $1.62 — | $1.77 — | $7.22M — | 0 | -$3.79 — | ||
| Data Storage DTST | $3.33 — |
-3.66
|
$7.22M — | $14.39K — | $3.31 — | $3.56 — | $7.22M — | 0 | -$0.29 — | ||
| Intouch Insight Ltd. INX.V | CA$0.38 0.28 USD |
-5
|
CA$9.72M 7.21M USD | CA$510.00 378.45 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$9.72M 7.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Socket Mobile SCKT | $0.88 — |
-3.84
|
$7.21M — | $153.74K — | $0.88 — | $0.95 — | $7.21M — | 0 | -$1.79 — | ||
| GBA Holdings Limited 0261.HK | HK$0.20 0.03 USD |
+6.45
|
HK$56.39M 7.21M USD | HK$16.80K 2.15K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$56.39M 7.21M USD | 0 | -HK$0.46 -0.05 USD | ||
| Origin Materials, Inc. ORGN | $1.31 — |
-6.43
|
$7.21M — | $91.15K — | $1.29 — | $1.37 — | $7.21M — | 0 | -$48.42 — | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.17 0.04 USD |
0
|
MYR 33.88M 7.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.88M 7.2M USD | 5.50 | MYR 0.03 0.006 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-7.69
|
CA$9.71M 7.2M USD | CA$121.90K 90.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.14 0.02 USD |
+0.72
|
HK$56.29M 7.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.29M 7.2M USD | 0 | HK$0.00 0 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
+15.38
|
CA$9.70M 7.2M USD | CA$754.00K 559.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
-15.38
|
A$10.87M 7.19M USD | A$279.95K 185.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.87M 7.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.75 0.15 USD |
-3.85
|
R$35.49M 7.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.49M 7.19M USD | 0 | -R$12,280.00 -24891.1 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$1.66M 1.1M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.69M 7.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.69M 7.16M USD | 0 | -MYR 0.33 -0.07 USD | ||
| Xinhua News Media Holdings Limited 0309.HK | HK$0.03 0.0037 USD |
+11.54
|
HK$56.00M 7.16M USD | HK$5.35M 684.06K USD | HK$0.02 0.0030 USD | HK$0.03 0.0037 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Premier Development & Inv PDIV | $0.02 — |
0
|
$7.16M — | $50.00K — | $0.03 — | $0.03 — | $7.16M — | 0 | -$0.56 — | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$8.89K 5.88K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Wah Fu Education WAFU | $1.62 — |
-1.82
|
$7.15M — | $2.98K — | $1.61 — | $1.63 — | $7.15M — | 0 | -$0.03 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$322.00K 238.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$124.00K 92.02K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$44.72K 33.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals TRUIF | $0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
| Emu NL EMU.AX | A$0.03 0.02 USD |
+12.5
|
A$10.78M 7.14M USD | A$961.60K 636.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.21 0.15 USD |
+2.5
|
CA$9.62M 7.14M USD | CA$29.60K 21.96K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$9.62M 7.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mesa Royalty Trust MTR | $3.83 — |
-0.02
|
$7.14M — | $1.18K — | $3.83 — | $3.84 — | $7.14M — | 16.64 | $0.23 — | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.05 0.03 USD |
-3.67
|
THB 253.57M 7.13M USD | THB 784.65K 22.08K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 253.57M 7.13M USD | 6.56 | THB 0.16 0.004 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.63 0.08 USD |
+14.55
|
HK$55.78M 7.13M USD | HK$36.00K 4.6K USD | HK$0.54 0.07 USD | HK$0.63 0.08 USD | HK$55.78M 7.13M USD | 0 | -HK$0.20 -0.02 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0046 USD |
0
|
A$10.77M 7.13M USD | A$1.09M 723.82K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.77M 7.13M USD | 0.70 | A$0.01 0.006 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.16 0.02 USD |
0
|
HK$55.71M 7.12M USD | HK$270.00K 34.52K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$55.71M 7.12M USD | 0.37 | HK$0.42 0.05 USD | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$7.12M — | $2.90K — | $0.01 — | $0.01 — | $7.12M — | 0 | $0.00 — | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.51 0.01 USD |
+2
|
THB 253.05M 7.12M USD | THB 1.22M 34.45K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.14 0.1 USD |
0
|
CA$9.59M 7.12M USD | CA$20.04K 14.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0059 USD |
0
|
SGD 9.50M 7.12M USD | SGD 138.60K 103.87K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
-33.33
|
A$10.75M 7.11M USD | A$402.61K 266.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$50.00K 33.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 86.00 0.0054 USD |
-5.49
|
IDR 111.18B 7.1M USD | IDR 107.33M 6.86K USD | IDR 86.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
| Coastal Greenland Limited 1124.HK | HK$0.13 0.02 USD |
-2.9
|
HK$55.56M 7.1M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$55.56M 7.1M USD | 0 | -HK$0.79 -0.1 USD | ||
| HeadsUp Entertainment HDUP | $0.03 — |
0
|
$7.10M — | $13.04K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.00 — | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tribe Property TRPTF | $0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
| Xenetic Biosciences XBIO | $3.09 — |
-9.09
|
$7.08M — | $12.06K — | $3.01 — | $3.40 — | $7.08M — | 0 | -$1.19 — | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 291.70K 8.21K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-3.27
|
$7.07M — | $41.09K — | $0.07 — | $0.07 — | $7.07M — | 0 | -$0.07 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$55.31M 7.07M USD | HK$11.00K 1.41K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.31M 7.07M USD | 2.04 | HK$0.07 0.008 USD | ||
| DNA X SONM | $4.75 — |
0
|
$7.07M — | $22.08K — | $4.62 — | $5.44 — | $7.07M — | 0 | -$11.15 — | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.06 0.0074 USD |
+5.45
|
HK$55.29M 7.07M USD | HK$578.00K 73.9K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.64 -0.5 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$55.20M 7.06M USD | HK$1.42M 181.05K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| TZ Limited TZL.AX | A$0.03 0.02 USD |
+3.33
|
A$10.66M 7.06M USD | A$59.72K 39.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| BT Brands BTBD | $1.14 — |
-3.39
|
$7.05M — | $55.44K — | $1.14 — | $1.22 — | $7.05M — | 0 | -$0.18 — | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.14 0.1 USD |
+3.7
|
CA$9.49M 7.05M USD | CA$102.45K 76.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.02 0.01 USD |
0
|
A$10.63M 7.03M USD | A$520.43K 344.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.63M 7.03M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.11 — |
-8.94
|
$7.03M — | $1.00K — | $0.12 — | $0.12 — | $7.03M — | 0 | -$0.04 — | ||
| Auddia AUUD | $1.31 — |
-11.49
|
$7.03M — | $1.28M — | $1.27 — | $1.49 — | $7.03M — | 0 | -$52.61 — | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
+4
|
A$10.60M 7.02M USD | A$19.06K 12.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.60M 7.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$7.02M — | $1.42K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
0
|
SEK 71.82M 7.01M USD | SEK 14.00K 1.37K USD | SEK 1.34 0.13 USD | SEK 1.36 0.13 USD | SEK 71.82M 7.01M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Northern Lights Resources NLRCF | $0.10 — |
+4.47
|
$7.00M — | $46.00K — | $0.08 — | $0.09 — | $7.00M — | 0 | -$0.03 — | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$54.70M 6.99M USD | HK$410.00K 52.42K USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$54.70M 6.99M USD | 0 | HK$0.00 0 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 70.00 0.0044 USD |
-7.89
|
IDR 109.37B 6.99M USD | IDR 34.20M 2.19K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 109.37B 6.99M USD | 0 | IDR 0.00 0 USD | ||
| Copper Quest Exploration IMIMF | $0.06 — |
-1.24
|
$6.98M — | $3.00K — | $0.06 — | $0.06 — | $6.98M — | 0 | -$0.05 — | ||
| RenoWorks Software Inc. RW.V | CA$0.23 0.17 USD |
0
|
CA$9.40M 6.98M USD | CA$119.25K 88.49K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma BETRF | $0.04 — |
-8.51
|
$6.96M — | $10.00K — | $0.05 — | $0.05 — | $6.96M — | 0 | -$0.01 — | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$1.26M 933.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| Defentect DFTC | $0.08 — |
-3.8
|
$6.94M — | $16.00K — | $0.08 — | $0.08 — | $6.94M — | 0 | -$1.50 — | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$126.00K 93.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Processa Pharmaceuticals PCSA | $2.52 — |
-8.68
|
$6.93M — | $32.51K — | $2.45 — | $2.75 — | $6.93M — | 0 | -$4.07 — | ||
| Rollatainers Limited ROLLT.NS | ₹2.29 0.03 USD |
+1.78
|
₹572.80M 6.93M USD | ₹341.19K 4.13K USD | ₹2.27 0.03 USD | ₹2.36 0.03 USD | ₹572.80M 6.93M USD | 3.41 | ₹0.67 0.008 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
+3.7
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-6.14
|
SEK 70.96M 6.93M USD | SEK 4.60M 448.57K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 70.96M 6.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
-10
|
SGD 9.24M 6.93M USD | SGD 1.95M 1.46M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.24M 6.93M USD | 0 | SGD 0.00 0 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
+0.42
|
SEK 70.93M 6.92M USD | SEK 1.30M 126.5K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 70.93M 6.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Trifecta Gold TRRFF | $0.14 — |
0
|
$6.92M — | $13.00K — | $0.14 — | $0.14 — | $6.92M — | 0 | $0.00 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.34 0.03 USD |
+6.98
|
SEK 70.83M 6.91M USD | SEK 122.54K 11.96K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 70.83M 6.91M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Proodeftiki S.A. PRD.AT | €0.26 0.28 USD |
+4
|
€6.32M 6.91M USD | €134.00 146.48 USD | €0.24 0.27 USD | €0.26 0.28 USD | €6.32M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0074 USD |
+40
|
MYR 32.44M 6.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.44M 6.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ameerex HIRU | $0.00 — |
+4.21
|
$6.89M — | $4.60M — | $0.00 — | $0.00 — | $6.89M — | 0 | $0.00 — | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 97.00 0.0061 USD |
-6.73
|
IDR 107.67B 6.88M USD | IDR 15.57M 995.09 USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 107.67B 6.88M USD | 32.44 | IDR 2.99 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||