Página 230 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+10
|
CA$11.72M 8.69M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
+19.83
|
$8.69M — | $50.70K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
+3.85
|
SGD 11.59M 8.69M USD | SGD 200.00 149.89 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.59M 8.69M USD | 5.20 | SGD 0.02 0.01 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+6.2
|
€7.95M 8.69M USD | €691.00 755.36 USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.95M 8.69M USD | 0.52 | €0.24 0.26 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 643.20K 18.1K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Xeriant XERI | $0.01 — |
-8.33
|
$8.68M — | $488.84K — | $0.01 — | $0.01 — | $8.68M — | 0 | $0.00 — | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.30 0.03 USD |
+1.01
|
SEK 88.96M 8.68M USD | SEK 484.74K 47.32K USD | SEK 0.29 0.03 USD | SEK 0.35 0.03 USD | SEK 88.96M 8.68M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
0
|
A$13.12M 8.68M USD | A$125.03K 82.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.12M 8.68M USD | 0 | A$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.16 0.06 USD |
+23.08
|
CA$11.69M 8.68M USD | CA$743.92K 552.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.69M 8.68M USD | 2.23 | CA$0.04 0.03 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.17 0.1 USD |
0
|
CA$11.69M 8.68M USD | CA$69.50K 51.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.69M 8.68M USD | 0 | CA$0.00 0 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.08 0.0095 USD |
+5.63
|
HK$67.84M 8.67M USD | HK$8.00K 1.02K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 3.75 | HK$0.02 0.002 USD | ||
| TaoWeave OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| GT Biopharma GTBP | $0.81 — |
-11.54
|
$8.66M — | $2.93M — | $0.80 — | $0.94 — | $8.66M — | 0 | -$3.50 — | ||
| Hapbee HAPBF | $0.04 — |
+7.32
|
$8.65M — | $168.00K — | $0.03 — | $0.03 — | $8.65M — | 0 | -$0.02 — | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$4.61M 3.05M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $9.50M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| HeartCore Enterprises HTCR | $0.32 — |
+1.11
|
$8.64M — | $183.09K — | $0.34 — | $0.36 — | $8.64M — | 0 | -$0.54 — | ||
| Amesite AMST | $1.89 — |
-2.58
|
$8.64M — | $77.34K — | $1.85 — | $1.95 — | $8.64M — | 0 | -$0.83 — | ||
| Pescanova, S.A. PVA.MC | €0.27 0.3 USD |
0
|
€7.90M 8.64M USD | €566.00 325.52K USD | €0.27 0.3 USD | €0.28 0.3 USD | €7.90M 8.64M USD | 0 | -€0.02 -0.02 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0054 USD |
0
|
€7.90M 8.64M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| Stamper Oil & Gas STMGF | $0.07 — |
0
|
$8.63M — | $20.00K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.30 — | ||
| Momentus MNTS | $8.87 — |
+1.07
|
$8.63M — | $874.90K — | $4.73 — | $5.60 — | $8.63M — | 0 | -$107.81 — | ||
| Origin Agritech SEED | $1.13 — |
-6.78
|
$8.63M — | $43.63K — | $1.10 — | $1.21 — | $8.63M — | 0 | -$0.08 — | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
+1.1
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.16 -0.1 USD | ||
| BT Brands BTBD | $1.42 — |
+1.43
|
$8.62M — | $1.11K — | $1.39 — | $1.43 — | $8.62M — | 0 | -$0.15 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Plateau Treasures Limited 8402.HK | HK$0.14 0.02 USD |
+0.72
|
HK$67.20M 8.59M USD | HK$620.00K 79.27K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$67.20M 8.59M USD | 0 | -HK$1.43 -0.1 USD | ||
| Thelloy Development Group Limited 1546.HK | HK$0.08 0.01 USD |
-8.7
|
HK$67.20M 8.59M USD | HK$1.38M 175.94K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$67.20M 8.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.17 0.12 USD |
0
|
CA$11.58M 8.59M USD | CA$5.25K 3.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.34 0.08 USD |
+0.15
|
PLN 33.79M 8.59M USD | PLN 4.47K 22.87K USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 33.79M 8.59M USD | 0 | PLN 0.00 0 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Class 1 Nickel and NICLF | $0.04 — |
0
|
$8.57M — | $25.60K — | $0.05 — | $0.05 — | $8.57M — | 0 | -$0.01 — | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
+14.29
|
€7.84M 8.57M USD | €132.32K 144.65K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.16 0.02 USD |
-8.82
|
HK$66.96M 8.56M USD | HK$7.70M 984.54K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$66.96M 8.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.42M 8.56M USD | SGD 282.20K 211.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.42M 8.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nubeva NBVAF | $0.12 — |
0
|
$8.56M — | $20.00 — | $0.13 — | $0.13 — | $8.56M — | 0 | -$0.01 — | ||
| Magna Polonia S.A. 06N.WA | PLN 2.54 0.62 USD |
-1.61
|
PLN 33.67M 8.56M USD | PLN 3.20K 3.28K USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 33.67M 8.56M USD | 20.41 | PLN 0.12 0.03 USD | ||
| Evogene EVGN | $0.94 — |
-3.17
|
$8.56M — | $166.93K — | $0.93 — | $0.98 — | $8.56M — | 0 | -$1.10 — | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.95 0.04 USD |
+1.03
|
₹706.97M 8.55M USD | ₹755.54K 9.14K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹706.97M 8.55M USD | 0 | -₹0.95 -0.01 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.05 0.0095 USD |
0
|
MYR 40.21M 8.55M USD | MYR 30.00K 6.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 40.21M 8.55M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
-3.33
|
$8.54M — | $120.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.03 — | ||
| Portobello S.p.A. POR.MI | €1.47 1.61 USD |
-0.68
|
€7.81M 8.54M USD | €1.20K 1.31K USD | €1.47 1.61 USD | €1.48 1.62 USD | €7.81M 8.54M USD | 0 | -€25.71 -28.1 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.07 USD |
-16.67
|
CA$11.51M 8.54M USD | CA$207.75K 154.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Marine Petroleum Trust MARPS | $4.27 — |
+0.81
|
$8.54M — | $13.61K — | $4.14 — | $4.32 — | $8.54M — | 13.77 | $0.31 — | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$12.90M 8.54M USD | A$739.40K 489.38K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.90M 8.54M USD | 0 | A$0.00 0 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioVie BIVI | $1.13 — |
-8.13
|
$8.52M — | $352.84K — | $1.10 — | $1.26 — | $8.52M — | 0 | -$6.10 — | ||
| Constellation Resources Limited CR1.AX | A$0.16 0.11 USD |
0
|
A$12.86M 8.51M USD | A$6.00K 3.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$12.86M 8.51M USD | 0 | -A$0.05 -0.03 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 15.00K 3.19K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.89 0.2 USD |
+2.3
|
PLN 33.43M 8.5M USD | PLN 2.34K 595.79 USD | PLN 0.79 0.2 USD | PLN 0.84 0.21 USD | PLN 33.43M 8.5M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-2.5
|
€7.77M 8.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.77M 8.5M USD | 0 | -€0.02 -0.01 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.10 0.06 USD |
0
|
A$12.83M 8.49M USD | A$5.45K 3.61K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$12.83M 8.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0059 USD |
0
|
SGD 11.33M 8.49M USD | SGD 3.10K 2.32K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 11.33M 8.49M USD | 0 | SGD 0.00 0 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $43.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.80M 8.47M USD | A$512.20K 339K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.80M 8.47M USD | 0 | A$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$11.40M 8.46M USD | CA$67.50K 50.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
-9.68
|
SGD 11.29M 8.46M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.29M 8.46M USD | 0 | SGD 0.00 0 USD | ||
| TechCom TCRI | $0.11 — |
-14.97
|
$8.46M — | $6.00K — | $0.07 — | $0.13 — | $8.46M — | 0 | $0.00 — | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.07 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$198.00K 146.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.10 0.07 USD |
-9.09
|
CA$11.38M 8.44M USD | CA$113.00K 83.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.38M 8.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.83 0.08 USD |
+3.62
|
SEK 86.48M 8.44M USD | SEK 465.72K 45.46K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 86.48M 8.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.63M 8.43M USD | MYR 46.90K 9.97K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.63M 8.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.72M 8.42M USD | A$73.87K 48.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.72M 8.42M USD | 0 | A$0.00 0 USD | ||
| iRobot Corporation IRBT.VI | €0.14 0.23 USD |
+21.37
|
€7.70M 8.42M USD | €0.00 0 USD | €0.16 0.17 USD | €0.21 0.23 USD | €7.70M 8.42M USD | 0 | -€5.56 -6.07 USD | ||
| Val-d'Or Mining VDOMF | $0.08 — |
+13.04
|
$8.41M — | $1.00K — | $0.07 — | $0.07 — | $8.41M — | 0 | $0.00 — | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.11 0.01 USD |
-1.74
|
HK$65.70M 8.4M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$65.70M 8.4M USD | 11.30 | HK$0.01 0.001 USD | ||
| Biofrontera BFRI | $0.72 — |
-1.37
|
$8.39M — | $38.73K — | $0.72 — | $0.78 — | $8.39M — | 0 | -$1.50 — | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$374.57K 247.91K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-2.08
|
A$12.65M 8.37M USD | A$94.73K 62.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.96 -0.6 USD | ||
| GPO Plus GPOX | $0.10 — |
0
|
$8.37M — | $11.00K — | $0.09 — | $0.10 — | $8.37M — | 0 | -$0.07 — | ||
| Daido Group Limited 0544.HK | HK$1.88 0.24 USD |
+1.08
|
HK$65.45M 8.37M USD | HK$5.00K 639.31 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$65.45M 8.37M USD | 0 | -HK$0.80 -0.1 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.03 0.02 USD |
+8.7
|
A$12.64M 8.37M USD | A$1.73M 8.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.64M 8.37M USD | 0 | -A$0.01 -0.006 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$12.62M 8.35M USD | A$12.84M 8.5M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 401.90K 11.31K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
+13.5
|
$8.34M — | $58.00K — | $0.17 — | $0.17 — | $8.34M — | 0 | -$0.01 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$8.00 5.94 USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emu NL EMU.AX | A$0.04 0.03 USD |
0
|
A$12.59M 8.33M USD | A$299.00 197.9 USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.59M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.05 0.03 USD |
-1.96
|
A$12.58M 8.33M USD | A$804.84K 532.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.58M 8.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.19 USD |
+5.28
|
€7.61M 8.32M USD | €61.81K 67.57K USD | €0.16 0.17 USD | €0.19 0.21 USD | €7.61M 8.32M USD | 0 | -€0.78 -0.8 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | ||
| NEXE Innovations Inc. NEXE.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.19M 8.3M USD | CA$146.51K 108.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.08 0.02 USD |
0
|
MYR 39.04M 8.3M USD | MYR 734.50K 156.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 39.04M 8.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$13.45M 8.3M USD | NZ$14.23K 8.78K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.54M 8.3M USD | A$9.77K 6.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.54M 8.3M USD | 0 | A$0.00 0 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.88 0.18 USD |
-1.16
|
SEK 85.02M 8.3M USD | SEK 25.69K 2.51K USD | SEK 1.88 0.18 USD | SEK 2.10 0.2 USD | SEK 85.02M 8.3M USD | 0 | -SEK 16.28 -1.5 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$64.90M 8.3M USD | HK$416.00K 53.19K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Munic S.A. ALMUN.PA | €0.92 0.91 USD |
+3.37
|
€7.59M 8.29M USD | €4.19K 4.58K USD | €0.80 0.87 USD | €0.84 0.92 USD | €7.59M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.06 USD |
+5.88
|
CA$11.17M 8.29M USD | CA$37.00K 27.46K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | CA$0.00 0 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.09 0.01 USD |
+8.43
|
HK$64.80M 8.29M USD | HK$546.00K 69.81K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$64.80M 8.29M USD | 9.00 | HK$0.01 0.001 USD | ||
| Vital Energy Inc. VUX.V | CA$0.14 0.1 USD |
0
|
CA$11.16M 8.28M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.16M 8.28M USD | 4.50 | CA$0.03 0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$11.16M 8.28M USD | CA$573.64K 425.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.16M 8.28M USD | 4.50 | CA$0.01 0.007 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.03 0.02 USD |
-13.16
|
A$12.51M 8.28M USD | A$38.67K 25.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.51M 8.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.27M — | $9.00K — | $0.08 — | $0.08 — | $8.27M — | 0 | -$0.04 — | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.04M 8.27M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.04M 8.27M USD | 0 | SGD 0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.48M 8.26M USD | A$103.95K 68.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Cielo Waste CWSFF | $0.05 — |
-6.91
|
$8.25M — | $10.00K — | $0.04 — | $0.04 — | $8.25M — | 0 | -$0.24 — | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$64.50M 8.25M USD | HK$78.00K 9.97K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||