Página 230 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $5.87K 3.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD.BK | $0.4699 0.01 USD |
+2.17
|
$404.39M 11.38M USD | $100.1K 2.82K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-2.17
|
$17.17M 11.36M USD | $24.12K 15.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | $0 0 USD | |
| TDH PETZ | $1.06 — |
-4.04
|
$11.35M — | $12.41K — | $1.01 — | $1.15 — | $11.35M — | 5.27 | $0.2 — | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Verb Technology Company VERB | $8 — |
-10.91
|
$11.34M — | $23.17K — | $8 — | $9.08 — | $11.34M — | 10.95 | $0.73 — | |
| South Star Battery Metals Corp. STS.V | $0.28 0.21 USD |
+3.7
|
$15.27M 11.33M USD | $27.1K 20.11K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15.27M 11.33M USD | 0 | -$0.11 -0.08 USD | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $15K — | $0.02 — | $0.02 — | $11.31M — | 0 | -$0.01 — | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0085 USD |
0
|
$88.42M 11.31M USD | $430K 54.98K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $88.42M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
-0.51
|
$88.41M 11.3M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.41M 11.3M USD | 0 | -$0.04 -0.005 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-1.45
|
$88.4M 11.3M USD | $8K 1.02K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| KSG Agro S.A. KSG.WA | $2.96 0.75 USD |
-1.99
|
$44.36M 11.28M USD | $16.5K 4.19K USD | $2.91 0.74 USD | $3.06 0.78 USD | $44.36M 11.28M USD | 0 | -$0.49 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0092 USD |
+2.49
|
$115.5M 11.27M USD | $19.17M 1.87M USD | $0.08999 0.0085 USD | $0.1 0.0094 USD | $115.5M 11.27M USD | 0 | -$0.04 -0.003 USD | |
| Versus Systems VS | $2.2 — |
-4.35
|
$11.27M — | $14.31K — | $2.14 — | $2.3 — | $11.27M — | 0 | -$1.18 — | |
| Sellwin Traders Limited SELLWIN.BO | $4.14 0.05 USD |
+0.73
|
$931.04M 11.26M USD | $2.97M 35.95K USD | $4.09 0.05 USD | $4.19 0.05 USD | $931.04M 11.26M USD | 34.50 | $0.12 0.001 USD | |
| PURE Bioscience PURE | $0.08999 — |
-13.71
|
$11.26M — | $16.21K — | $0.08999 — | $0.08999 — | $11.26M — | 0 | -$0.02 — | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
-3.85
|
$15.16M 11.25M USD | $27K 20.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.16M 11.25M USD | 0 | -$0.21 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
-10
|
$15.16M 11.25M USD | $327.01K 242.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
0
|
$87.9M 11.24M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $87.9M 11.24M USD | 9.59 | $0.01 0.001 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.51 0.01 USD |
+4.08
|
$399.29M 11.23M USD | $335.3K 9.43K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $399.29M 11.23M USD | 0 | -$0.26 -0.007 USD | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$11.23M — | $17.4K — | $0.08999 — | $0.1 — | $11.23M — | 0 | $0 — | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-3.61
|
$87.85M 11.23M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4099 0.3 USD |
0
|
$15.13M 11.23M USD | $1.6K 1.19K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $15.13M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| UCapital24 S.p.A. U24.MI | $0.4699 0.51 USD |
+1.29
|
$10.27M 11.23M USD | $18.4K 20.11K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
+1.75
|
$87.8M 11.23M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $387.2K 10.89K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.57 0.02 USD |
-4.85
|
$926.51M 11.21M USD | $4.01M 48.54K USD | $1.57 0.02 USD | $1.65 0.02 USD | $926.51M 11.21M USD | 78.50 | $0.02 0.0002 USD | |
| Lotus Circular Berhad 7234.KL | $0.3699 0.08 USD |
0
|
$52.67M 11.2M USD | $81K 17.22K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $52.67M 11.2M USD | 9.12 | $0.04 0.008 USD | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
0
|
$1.52B 11.2M USD | $150K 1.1K USD | $0.8 0.0058 USD | $0.81 0.0059 USD | $1.52B 11.2M USD | 0 | -$955.9 -7.02 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Livium Ltd LIT.AX | $0.01 0.0066 USD |
-16.67
|
$16.91M 11.19M USD | $3.45M 2.28M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $16.91M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $147.9K 4.16K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
+0.96
|
$10.21M 11.17M USD | $104.27K 113.98K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries HDGHF | $0.002899 — |
-27.5
|
$11.16M — | $693K — | $0.0022 — | $0.004 — | $11.16M — | 0 | $0 — | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $1.43M 944.05K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| CENTURY ENT INT 0959.HK | $0.68 0.09 USD |
0
|
$87.21M 11.15M USD | $40.01K 5.12K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $87.21M 11.15M USD | 0 | -$0.19 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-1.48
|
$87.19M 11.15M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+27.27
|
$15.02M 11.15M USD | $107.02K 79.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| HCW Biologics HCWB | $5.49 — |
-1.61
|
$11.13M — | $44.11K — | $5.4 — | $5.91 — | $11.13M — | 0 | -$24.39 — | |
| Clean Air Metals CLRMF | $0.05 — |
+8.13
|
$11.13M — | $11.5K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.02 — | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
+4.55
|
$14.99M 11.13M USD | $393.5K 292K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
+1.92
|
$14.98M 11.12M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-1.67
|
$16.76M 11.09M USD | $80.89K 53.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.23
|
$10.15M 11.09M USD | $36.07K 39.43K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.15M 11.09M USD | 0 | -$0.03 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.08
|
$16.75M 11.09M USD | $177.49K 117.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Aston Bay ATBHF | $0.04 — |
+1.03
|
$11.08M — | $40K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.01 — | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $16.4K 12.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$10.11M 11.05M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
0
|
$10.11M 11.05M USD | $17 18.58 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.68 -0.7 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$86.33M 11.04M USD | $155K 19.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.33M 11.04M USD | 0 | -$0.01 -0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-2.22
|
$86.33M 11.04M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $86.33M 11.04M USD | 8.80 | $0.02 0.002 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
-1.69
|
$14.87M 11.04M USD | $16.3K 12.1K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $125.24K 3.52K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
-20
|
$10.08M 11.02M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.8499 0.08 USD |
-2.74
|
$114.85M 11.02M USD | $242.43K 23.26K USD | $0.8499 0.08 USD | $0.8699 0.08 USD | $114.85M 11.02M USD | 0 | -$1.73 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-14.29
|
$14.84M 11.01M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.14 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
0
|
$10.07M 11.01M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $10.07M 11.01M USD | 0 | -$0.03 -0.03 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $4.46M 2.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
-3.7
|
$390.67M 10.99M USD | $288.2K 8.11K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.67M 10.99M USD | 8.66 | $0.03 0.0008 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
+2.82
|
$1.63B 10.99M USD | $622.9K 4.2K USD | $71 0.48 USD | $75 0.51 USD | $1.63B 10.99M USD | 0 | -$20.3 -0.1 USD | |
| Lifeline Biotechnologies LLBO | $0.0006999 — |
-12.5
|
$10.99M — | $10K — | $0.0006999 — | $0.0006999 — | $10.99M — | 0 | $0 — | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
-1.69
|
$16.57M 10.97M USD | $201.38K 133.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
-5.26
|
$16.56M 10.96M USD | $249.67K 165.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| POSaBIT Systems POSAF | $0.07 — |
+18.64
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$16.54M 10.95M USD | $22.81K 15.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.54M 10.95M USD | 3.05 | $0.02 0.01 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$10.93M — | $50K — | $0.002899 — | $0.005499 — | $10.93M — | 0 | $0 — | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Osceola Gold OSCI | $0.02999 — |
-14.29
|
$10.92M — | $150.23K — | $0.02999 — | $0.04 — | $10.92M — | 0 | $0 — | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$9.99M 10.92M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-4.55
|
$14.71M 10.91M USD | $478K 354.7K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.91M — | $5 — | $0.05 — | $0.05 — | $10.91M — | 0.31 | $0.16 — | |
| Citius Pharmaceuticals CTXR | $1.06 — |
-22.63
|
$10.91M — | $5.73M — | $0.91 — | $1.1 — | $10.91M — | 0 | -$5.76 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+2.37
|
$10.9M — | $1.6K — | $0.14 — | $0.14 — | $10.9M — | 0 | -$0.09 — | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
-1.82
|
$16.46M 10.9M USD | $66.21K 43.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.46M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0090 USD |
+1.43
|
$85.2M 10.89M USD | $10.24M 1.31M USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $85.2M 10.89M USD | 0 | $0 0 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
+1.48
|
$85.2M 10.89M USD | $540.5K 69.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $85.2M 10.89M USD | 1.52 | $0.09 0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $99.5K 21.16K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.9 0.37 USD |
-1.02
|
$113.19M 10.86M USD | $265.58K 25.48K USD | $3.82 0.37 USD | $4.18 0.4 USD | $113.19M 10.86M USD | 0 | -$0.76 -0.07 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0090 USD |
-2.74
|
$84.87M 10.85M USD | $1.09M 139.37K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $84.87M 10.85M USD | 0 | -$0.06 -0.007 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $727.5K 154.69K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0067 USD |
-10.17
|
$84.8M 10.84M USD | $65K 8.31K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $84.8M 10.84M USD | 0 | -$0.03 -0.003 USD | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
0
|
$42.66M 10.84M USD | $561 142.59 USD | $0.9 0.23 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| Precipitate Gold PREIF | $0.08 — |
+3.88
|
$10.83M — | $72.5K — | $0.08 — | $0.08 — | $10.83M — | 0 | -$0.01 — | |
| Terranet AB TE5.F | $0.005799 0.0063 USD |
-3.33
|
$9.91M 10.83M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $370K 244.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+5.43
|
$84.67M 10.83M USD | $3.94M 503.78K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $84.67M 10.83M USD | 0 | -$0.07 -0.008 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
-0.4
|
$84.66M 10.82M USD | $195K 24.93K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $135.26K 89.52K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$14.57M 10.81M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+5
|
$50.82M 10.81M USD | $100 21.26 USD | $0.11 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| Delta Resources DTARF | $0.08 — |
-8.18
|
$10.8M — | $149.78K — | $0.08 — | $0.08 — | $10.8M — | 0 | -$0.04 — | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||