Página 230 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bionano Genomics BNGO | $3.32 — |
+1.84
|
$11.17M — | $74.83K — | $3.19 — | $3.4 — | $11.17M — | 0 | -$54.52 — | |
| Delta Resources DTARF | $0.08 — |
-8.78
|
$11.17M — | $155.2K — | $0.08 — | $0.08 — | $11.17M — | 0 | -$0.04 — | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.16M — | $500 — | $0.2099 — | $0.2099 — | $11.16M — | 6.83 | $0.03 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.16M — | $2.5K — | $0.27 — | $0.27 — | $11.16M — | 27.11 | $0.01 — | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $498.03K 329.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8199 0.61 USD |
-1.2
|
$15.03M 11.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.03M 11.15M USD | 0 | -$0.07 -0.05 USD | |
| TDH PETZ | $1.04 — |
-3.7
|
$11.15M — | $2.43K — | $1.02 — | $1.07 — | $11.15M — | 5.20 | $0.2 — | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
0
|
$52.38M 11.14M USD | $6.6K 1.4K USD | $0.11 0.02 USD | $0.11 0.02 USD | $52.38M 11.14M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.08999 0.01 USD |
0
|
$87.08M 11.13M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.08M 11.13M USD | 0 | $0 0 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$87.08M 11.13M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.08M 11.13M USD | 0 | -$0.14 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
-1.82
|
$15M 11.13M USD | $34.1K 25.3K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
+3.57
|
$87M 11.12M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 8.69 | $0.01 0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1499 0.02 USD |
-2.6
|
$86.98M 11.12M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.98M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Minerals WMLLF | $0.02999 — |
-18.75
|
$11.11M — | $26.99K — | $0.02999 — | $0.04 — | $11.11M — | 0 | -$0.12 — | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0057 USD |
0
|
$86.9M 11.11M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $86.9M 11.11M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.96M 11.1M USD | $34.18K 25.36K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-4.65
|
$86.78M 11.1M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $86.78M 11.1M USD | 0 | -$0.06 -0.007 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4 0.3 USD |
0
|
$14.95M 11.09M USD | $12K 8.9K USD | $0.4 0.3 USD | $0.4 0.3 USD | $14.95M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-5.95
|
$86.75M 11.09M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.99 2.17 USD |
-0.5
|
$10.15M 11.09M USD | $350 382.6 USD | $1.99 2.17 USD | $1.99 2.17 USD | $10.15M 11.09M USD | 22.05 | $0.09 0.1 USD | |
| Holista Colltech Limited HCT.AX | $0.05 0.03 USD |
-9.09
|
$16.75M 11.09M USD | $10.79K 7.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
+6.06
|
$86.57M 11.07M USD | $224K 28.64K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.2 USD |
0
|
$16.71M 11.06M USD | $43.88K 29.04K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.71M 11.06M USD | 15.25 | $0.02 0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
+9.38
|
$16.7M 11.06M USD | $79.19K 52.41K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.7M 11.06M USD | 0 | -$0.05 -0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
+5
|
$14.9M 11.05M USD | $27.85K 20.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.9M 11.05M USD | 0 | -$0.02 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
0
|
$10.11M 11.05M USD | $8.11K 8.87K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.11M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
0
|
$86.4M 11.05M USD | $3.27M 418.11K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| Adventa Berhad 7191.KL | $0.17 0.04 USD |
-5.56
|
$51.95M 11.05M USD | $331K 70.38K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $51.95M 11.05M USD | 17.00 | $0.01 0.002 USD | |
| HeartCore Enterprises HTCR | $0.5 — |
+0.4
|
$11.04M — | $46.6K — | $0.4899 — | $0.53 — | $11.04M — | 0 | -$0.15 — | |
| C CHENG HLDGS 1486.HK | $0.23 0.03 USD |
+1.74
|
$86.3M 11.03M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $86.3M 11.03M USD | 0 | -$0.04 -0.005 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0028 USD |
-9.09
|
$114.95M 11.03M USD | $67.54M 6.48M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $114.95M 11.03M USD | 0 | -$0.86 -0.08 USD | |
| Foresight Autonomous FRSX | $0.4799 — |
+1.89
|
$11.02M — | $170.74K — | $0.4699 — | $0.4899 — | $11.02M — | 0 | -$0.61 — | |
| HCW Biologics HCWB | $4.86 — |
-8.3
|
$11.02M — | $64.48K — | $4.81 — | $5.15 — | $11.02M — | 0 | -$22.73 — | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-6.67
|
$14.84M 11.01M USD | $431.69K 320.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $212.5K 140.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.91
|
$43.28M 11M USD | $3.1K 788.45 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
0
|
$86M 11M USD | $250K 31.97K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86M 11M USD | 0 | -$0.19 -0.02 USD | |
| KELFRED 1134.HK | $0.17 0.02 USD |
-1.15
|
$86M 11M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86M 11M USD | 0 | -$0.04 -0.005 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $1.02M 675.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Argo Living Soils ARLSF | $0.5999 — |
0
|
$10.99M — | $37.24K — | $0.5799 — | $0.6099 — | $10.99M — | 0 | -$0.05 — | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $6.2K 174.45 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| TOMO Holdings Limited 6928.HK | $0.19 0.02 USD |
-0.52
|
$85.95M 10.99M USD | $220K 28.13K USD | $0.17 0.02 USD | $0.2 0.03 USD | $85.95M 10.99M USD | 0 | -$0.04 -0.005 USD | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-7.74
|
$10.99M — | $2.5K — | $0.08999 — | $0.08999 — | $10.99M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $7 — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Super Strong Holdings Limited 8262.HK | $0.08999 0.01 USD |
-11.43
|
$85.87M 10.98M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $85.87M 10.98M USD | 0 | -$0.01 -0.001 USD | |
| Wetouch Technology WETH | $0.92 — |
+1.93
|
$10.98M — | $15.12K — | $0.9 — | $0.9499 — | $10.98M — | 3.40 | $0.27 — | |
| BioCardia BCDA | $2.12 — |
+0.95
|
$10.98M — | $26.72K — | $2.05 — | $2.21 — | $10.98M — | 0 | -$2.14 — | |
| Atico Mining ATCMF | $0.08999 — |
-9.34
|
$10.98M — | $100 — | $0.08999 — | $0.08999 — | $10.98M — | 0 | -$0.16 — | |
| IFL Enterprises Limited IFL.BO | $1.15 0.01 USD |
+3.57
|
$907.14M 10.97M USD | $5.99M 72.41K USD | $1.15 0.01 USD | $1.16 0.01 USD | $907.14M 10.97M USD | 23.00 | $0.05 0.0006 USD | |
| Silver Dollar Resources SLVDF | $0.19 — |
+4.16
|
$10.97M — | $388 — | $0.19 — | $0.19 — | $10.97M — | 0 | -$0.01 — | |
| FN Factory Outlet Public Company Limited FN.BK | $0.39 0.01 USD |
-2.5
|
$390M 10.97M USD | $93.1K 2.62K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $390M 10.97M USD | 0 | -$0.1 -0.002 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
0
|
$85.82M 10.97M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $85.82M 10.97M USD | 1.53 | $0.09 0.01 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Alset AEI | $0.93 — |
+10.45
|
$10.95M — | $276.55K — | $0.8199 — | $1.03 — | $10.95M — | 0 | -$0.48 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.95M — | $1K — | $0.14 — | $0.14 — | $10.95M — | 0.032 | $4.29 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.1799 0.04 USD |
-5.41
|
$51.46M 10.94M USD | $1.21M 257.52K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $51.46M 10.94M USD | 17.50 | $0.01 0.002 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
+9.09
|
$14.72M 10.93M USD | $153.22K 113.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-4.39
|
$1.62B 10.92M USD | $2.15M 14.53K USD | $109 0.74 USD | $119 0.8 USD | $1.62B 10.92M USD | 0 | -$19.19 -0.1 USD | |
| GDS Global Limited 5VP.SI | $0.07 0.05 USD |
0
|
$14.56M 10.91M USD | $112.5K 84.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.56M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| Heliogen HLGN | $1.7 — |
-5.56
|
$10.91M — | $3.22K — | $1.67 — | $1.92 — | $10.91M — | 0.26 | $6.43 — | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-0.78
|
$85.27M 10.9M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.27M 10.9M USD | 0 | -$0.09 -0.01 USD | |
| ClearOne CLRO | $6.29 — |
+3.28
|
$10.9M — | $7.01K — | $6.08 — | $6.45 — | $10.9M — | 0 | -$6.2 — | |
| Sterling Metals Corp. SAG.V | $0.4799 0.35 USD |
0
|
$14.69M 10.9M USD | $300 222.62 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $14.69M 10.9M USD | 0 | -$0.57 -0.4 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-6.74
|
$85.24M 10.9M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| Vital Limited VTL.NZ | $0.4299 0.26 USD |
+6.25
|
$17.66M 10.9M USD | $81.63K 50.37K USD | $0.4 0.25 USD | $0.4299 0.26 USD | $17.66M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0090 USD |
0
|
$85.2M 10.89M USD | $115K 14.7K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $85.2M 10.89M USD | 0 | $0 0 USD | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
0
|
$51.22M 10.89M USD | $80.6K 17.14K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $51.22M 10.89M USD | 8.87 | $0.04 0.008 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+2.56
|
$85.12M 10.88M USD | $45K 5.75K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $85.12M 10.88M USD | 8.00 | $0.01 0.001 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1M 661.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Bolt Biotherapeutics BOLT | $5.66 — |
+0.35
|
$10.85M — | $14.29K — | $5.62 — | $6.07 — | $10.85M — | 0 | -$33.2 — | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $1.18M 250.84K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| BetterLife Pharma BETRF | $0.07 — |
+15.15
|
$10.84M — | $1.5K — | $0.07 — | $0.07 — | $10.84M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.92
|
$10.84M — | $11.5K — | $0.1199 — | $0.1199 — | $10.84M — | 0 | -$0.01 — | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
-7.5
|
$1.6B 10.83M USD | $2.55M 17.23K USD | $72 0.49 USD | $77 0.52 USD | $1.6B 10.83M USD | 0 | -$20.3 -0.1 USD | |
| ImExHS Limited IME.AX | $0.3099 0.2 USD |
-1.61
|
$16.36M 10.83M USD | $1.51K 999.4 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.36M 10.83M USD | 0 | -$0.06 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-0.5
|
$110.95M 10.83M USD | $220.5K 21.52K USD | $0.9799 0.1 USD | $1 0.1 USD | $110.95M 10.83M USD | 0 | -$0.39 -0.03 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $360K 238.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$16.36M 10.83M USD | $170.66K 112.95K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+19.91
|
$10.82M — | $431.57M — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$1.06 — | |
| CENTURY ENT INT 0959.HK | $0.66 0.08 USD |
-1.49
|
$84.64M 10.82M USD | $100 12.79 USD | $0.64 0.08 USD | $0.68 0.09 USD | $84.64M 10.82M USD | 0 | -$0.19 -0.02 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Greenlane GNLN | $0.01 — |
0
|
$10.81M — | $235.57M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Gulf Resources GURE | $0.81 — |
+35
|
$10.81M — | $26.85M — | $0.6199 — | $0.8299 — | $10.81M — | 0 | -$7.45 — | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
-1.61
|
$53.33M 10.81M USD | $8K 1.62K USD | $1.21 0.25 USD | $1.23 0.25 USD | $53.33M 10.81M USD | 0 | -$0.84 -0.1 USD | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
+4.31
|
$10.8M — | $1.45K — | $1.17 — | $1.26 — | $10.8M — | 0 | -$0.3 — | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+11.11
|
$14.55M 10.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-11.11
|
$14.52M 10.77M USD | $106.01K 78.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.52M 10.77M USD | 0 | -$0.01 -0.007 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $1.04M 220.11K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
-4.17
|
$84.24M 10.77M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.24M 10.77M USD | 9.19 | $0.01 0.001 USD | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-2.63
|
$14.5M 10.76M USD | $36.31K 26.94K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
+0.52
|
$84.14M 10.76M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $84.14M 10.76M USD | 0 | -$0.02 -0.002 USD | |
| Neosperience S.p.A. NSP.MI | $0.45 0.5 USD |
+1.8
|
$9.83M 10.75M USD | $8K 8.75K USD | $0.44 0.48 USD | $0.45 0.5 USD | $9.83M 10.75M USD | 0 | -$0.03 -0.03 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
-5.88
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||