Página 230 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.84 1 USD |
+0.18
|
MX$42.78M 2.53M USD | MX$40.73K 2.41K USD | MX$16.81 1 USD | MX$17.07 1.01 USD | MX$42.78M 2.53M USD | 0.072 | MX$231.10 13.68 USD | ||
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$3.62M 2.53M USD | A$2.00K 1.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.62M 2.53M USD | 0 | A$0.00 0 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.60 0.69 USD |
+7.14
|
€2.19M 2.53M USD | €1.95K 2.25K USD | €0.56 0.65 USD | €0.61 0.7 USD | €2.19M 2.53M USD | 0 | -€0.04 -0.04 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$19.75M 2.53M USD | HK$8.30M 1.06M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$19.75M 2.53M USD | 0 | -HK$0.32 -0.04 USD | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
Trees
CANN
US
|
$0.02 — |
0
|
$2.52M — | $26.23K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.03 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-27.78
|
$2.51M — | $70.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | -$26.00 — | ||
Boxlight
BOXL
US
|
$2.95 — |
-11.14
|
$2.49M — | $22.89K — | $2.92 — | $3.30 — | $2.49M — | 0 | -$142.10 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.49M — | $10.00K — | $0.01 — | $0.01 — | $2.49M — | 1.19 | $0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.49M — | $52.00K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | ||
|
Hong Yuan
HGYN
US
|
$0.03 — |
-10.27
|
$2.48M — | $52.02K — | $0.03 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.54M 2.47M USD | A$60.77K 42.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.54M 2.47M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$1.00 0.7 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹204.11M 2.47M USD | ₹360.32K 4.36K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹204.11M 2.47M USD | 0.28 | ₹3.32 0.04 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$185.00 129.24 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$19.27M 2.46M USD | HK$60.60K 7.75K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$19.27M 2.46M USD | 0 | -HK$0.14 -0.01 USD | ||
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 18.60K 3.95K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.16 0.12 USD |
+52.38
|
CA$3.31M 2.46M USD | CA$8.00K 5.94K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.31M 2.46M USD | 0 | -CA$0.14 -0.1 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$19.20M 2.45M USD | HK$2.99M 382.31K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$19.20M 2.45M USD | 0 | -HK$0.01 -0.001 USD | ||
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$257.44K 179.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$400.00 51.15 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-6.67
|
$2.44M — | $32.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+1
|
$2.43M — | $30.00K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.08 — | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$530.00K 370.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.27M 2.42M USD | CA$16.00K 11.87K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Silo Pharma
SILO
US
|
$1.18 — |
-2.24
|
$2.42M — | $9.77K — | $1.17 — | $1.23 — | $2.42M — | 0 | -$4.26 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
+25
|
$2.42M — | $414.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.43 — | ||
GeoVax Labs
GOVX
US
|
$0.24 — |
-7.56
|
$2.41M — | $145.49K — | $0.23 — | $0.26 — | $2.41M — | 0 | -$8.84 — | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.24M 2.4M USD | CA$42.00K 31.17K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
+10.29
|
$2.40M — | $1.52M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.23M 2.4M USD | 0 | -CA$0.37 -0.2 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$3.23M 2.39M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-30.3
|
$2.38M — | $740.60K — | $0.00 — | $0.00 — | $2.38M — | 0 | -$0.48 — | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
+200
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000058 | $507.67 — | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹196.87M 2.38M USD | ₹294.60K 3.56K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹196.87M 2.38M USD | 0 | -₹0.01 -0.0001 USD | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
-10.63
|
$2.38M — | $4.00K — | $0.11 — | $0.11 — | $2.38M — | 0 | -$0.05 — | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$8.41M 5.87M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Graycliff Exploration
GRYCF
US
|
$0.12 — |
-3.21
|
$2.36M — | $32.00K — | $0.13 — | $0.16 — | $2.36M — | 0 | -$0.04 — | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$44.00K 32.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$11.62M 2.36M USD | R$3.60K 729.66 USD | R$0.62 0.13 USD | R$0.62 0.13 USD | R$11.62M 2.36M USD | 0 | -R$3.75 -0.7 USD | ||
HeartCore Enterprises
HTCR
US
|
$1.55 — |
-4.95
|
$2.35M — | $9.10K — | $1.55 — | $1.63 — | $2.35M — | 0 | -$3.51 — | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$147.50K 103.04K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
Tenax International S.p.A.
TNX.MI
IT
|
€0.55 0.63 USD |
+1.85
|
€2.03M 2.34M USD | €11.90K 13.74K USD | €0.53 0.61 USD | €0.56 0.64 USD | €2.03M 2.34M USD | 0 | -€0.84 -0.9 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.34M — | $1.65K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$598.72K 444.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.14M 2.33M USD | CA$53.00K 39.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 10.93M 2.32M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
IT Tech Packaging
ITP
US
|
$0.14 — |
-6.16
|
$2.32M — | $22.40K — | $0.14 — | $0.14 — | $2.32M — | 0 | -$0.91 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
-6.06
|
$2.32M — | $20.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$682.00 — | ||
Matinas BioPharma
MTNB
US
|
$2.37 — |
-2.07
|
$2.32M — | $24.51K — | $2.36 — | $2.50 — | $2.32M — | 0 | -$17.55 — | ||
International Stem Cell
ISCO
US
|
$0.29 — |
+7.41
|
$2.32M — | $6.00K — | $0.28 — | $0.29 — | $2.32M — | 0 | -$0.08 — | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$3.12M 2.32M USD | CA$9.00K 6.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.12M 2.32M USD | 0 | -CA$0.14 -0.1 USD | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$4.72K 3.3K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
iSpecimen
ISPC
US
|
$0.92 — |
-10.97
|
$2.31M — | $46.37K — | $0.91 — | $1.02 — | $2.31M — | 0 | -$52.97 — | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.11M 2.31M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.11M 2.31M USD | 6.50 | CA$0.01 0.007 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-1.49
|
$2.30M — | $2.62M — | $0.00 — | $0.00 — | $2.30M — | 0 | -$0.00 — | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Capstone
CAPS
US
|
$0.09 — |
-10.12
|
$2.30M — | $3.86M — | $0.08 — | $0.10 — | $2.30M — | 0 | -$3.32 — | ||
American Rebel
AREB
US
|
$0.07 — |
-0.15
|
$2.29M — | $600.00 — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $98.50K — | ||
IM Cannabis
IMCC
US
|
$1.39 — |
+1.17
|
$2.29M — | $85.80K — | $1.31 — | $1.45 — | $2.29M — | 0 | -$71.40 — | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$17.88M 2.29M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$3.08M 2.28M USD | CA$1.40K 1.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
CN Energy
CNEY
US
|
$0.41 — |
+1.73
|
$2.28M — | $311.78K — | $0.36 — | $0.42 — | $2.28M — | 0 | -$42.07 — | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.27M 2.28M USD | A$102.64K 71.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.27M 2.28M USD | 0 | -A$0.04 -0.02 USD | ||
BioAtla
BCAB
US
|
$1.36 — |
+4.62
|
$2.27M — | $777.00 — | $1.22 — | $1.36 — | $2.27M — | 0 | -$25.23 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.26M — | $13.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$17.68M 2.26M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$17.68M 2.26M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹186.26M 2.25M USD | ₹413.78K 5.01K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
XORTX Therapeutics
XRTX
US
|
$1.24 — |
-12.68
|
$2.25M — | $91.93K — | $1.21 — | $1.42 — | $2.25M — | 0 | -$2.61 — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 1.12M 238.15K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.02M 2.24M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $20.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$3.19M 2.23M USD | A$604.64K 422.38K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.19M 2.23M USD | 0 | -A$0.02 -0.01 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.00M 2.22M USD | CA$123.00K 91.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $2.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $70.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$3.18M 2.22M USD | A$555.83K 388.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 2.96M 2.22M USD | SGD 1.30M 973.47K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $30.14K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+1.19
|
€1.92M 2.22M USD | €28.67K 33.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.92M 2.22M USD | 0 | -€0.06 -0.06 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$3.18M 2.22M USD | A$94.00 65.67 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.18M 2.22M USD | 0 | -A$0.02 -0.01 USD | ||
Digital Brands
DBGI
US
|
$2.38 — |
-22.39
|
$2.22M — | $152.76K — | $2.31 — | $2.98 — | $2.22M — | 0 | -$88.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
