Página de resultados 230 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $19.53M 14.64M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.17 0.05 USD |
+0.48
|
$937.78M 11.35M USD | $719.88K 8.71K USD | $4.12 0.05 USD | $4.18 0.05 USD | $937.78M 11.35M USD | 34.75 | $0.12 0.001 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.88
|
$88.7M 11.34M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| Wetouch Technology WETH | $0.9499 — |
0
|
$11.33M — | $50.29K — | $0.9399 — | $1 — | $11.33M — | 3.51 | $0.27 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+7.5
|
$15.11M 11.32M USD | $628.3K 470.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 11.32M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $970K 726.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem SRBCF | $0.004 — |
-6.98
|
$11.31M — | $10K — | $0.004 — | $0.004 — | $11.31M — | 0 | -$0.01 — | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| Optimi Health OPTHF | $0.1199 — |
-1.92
|
$11.31M — | $9.62K — | $0.1199 — | $0.1199 — | $11.31M — | 0 | -$0.04 — | |
| MineralRite RITE | $0.002599 — |
+13.04
|
$11.3M — | $2.82M — | $0.002099 — | $0.002599 — | $11.3M — | 0 | -$1.04 — | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
0
|
$88.32M 11.29M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88.32M 11.29M USD | 0 | -$0.09 -0.01 USD | |
| Condor Resources CNRIF | $0.08 — |
+14.29
|
$11.29M — | $40K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-9.17
|
$88.29M 11.29M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $88.29M 11.29M USD | 0 | -$0.14 -0.01 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.13 USD |
0
|
$44.29M 11.26M USD | $50.2K 12.76K USD | $0.5 0.13 USD | $0.53 0.14 USD | $44.29M 11.26M USD | 0 | -$0.07 -0.01 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $117.07K 77.49K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
+1.75
|
$87.8M 11.23M USD | $6 0.77 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $529.9K 14.91K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| EG LEASING 0379.HK | $0.05 0.0066 USD |
-1.89
|
$87.74M 11.22M USD | $191K 24.42K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $87.74M 11.22M USD | 0 | -$0.05 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
0
|
$16.94M 11.21M USD | $28K 18.53K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.94M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
+8.33
|
$15.1M 11.21M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Circular Berhad 7234.KL | $0.3699 0.08 USD |
+1.39
|
$52.67M 11.2M USD | $22.4K 4.76K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $52.67M 11.2M USD | 9.12 | $0.04 0.008 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $2.5K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Livium Ltd LIT.AX | $0.01 0.0066 USD |
0
|
$16.91M 11.19M USD | $1.29M 854.4K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $16.91M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| PURE Bioscience PURE | $0.1 — |
+11.11
|
$11.19M — | $16.7K — | $0.1 — | $0.1 — | $11.19M — | 0 | -$0.02 — | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $38.2K 1.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.06M 11.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.19 USD |
-0.99
|
$10.22M 11.17M USD | $5.25K 5.74K USD | $2 2.19 USD | $2.05 2.24 USD | $10.22M 11.17M USD | 20.00 | $0.1 0.11 USD | |
| EV DYNAMICS 0476.HK | $0.39 0.05 USD |
0
|
$87.39M 11.17M USD | $58K 7.42K USD | $0.39 0.05 USD | $0.39 0.05 USD | $87.39M 11.17M USD | 0 | -$1.39 -0.1 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
+5.26
|
$10.22M 11.17M USD | $7.75K 8.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 6.66 | $0.03 0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
+1.72
|
$16.86M 11.16M USD | $173.04K 114.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.86M 11.16M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $1.48M 976.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
+1.45
|
$87.21M 11.15M USD | $832K 106.38K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
+4.76
|
$15.01M 11.14M USD | $72.5K 53.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
-4.17
|
$395.79M 11.14M USD | $221K 6.22K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.2099 0.03 USD |
+26.54
|
$87.09M 11.14M USD | $19.08M 2.44M USD | $0.16 0.02 USD | $0.22 0.03 USD | $87.09M 11.14M USD | 0 | -$1.14 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
0
|
$14.99M 11.13M USD | $1.03M 766.58K USD | $0.11 0.08 USD | $0.13 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+3.33
|
$16.81M 11.12M USD | $2.72M 1.8M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
| AltPlus Inc. 3672.T | $76 0.51 USD |
0
|
$1.65B 11.12M USD | $2.79M 18.86K USD | $74 0.5 USD | $81 0.55 USD | $1.65B 11.12M USD | 0 | -$20.3 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.54 USD |
+0.62
|
$10.18M 11.12M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.18M 11.12M USD | 0 | -$0.03 -0.03 USD | |
| XTL Biopharmaceuticals XTLB | $1.19 — |
-0.83
|
$11.12M — | $8.18K — | $1.19 — | $1.2 — | $11.12M — | 0 | -$0.3 — | |
| FIRST CAP GP 1269.HK | $0.05 0.0060 USD |
+4.44
|
$86.86M 11.11M USD | $1.71M 219.16K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $86.86M 11.11M USD | 0 | -$0.23 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$86.76M 11.09M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+1.28
|
$86.75M 11.09M USD | $375K 47.95K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| UCapital24 S.p.A. U24.MI | $0.46 0.5 USD |
0
|
$10.14M 11.09M USD | $29.6K 32.36K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Rise Gold RYES | $0.1199 — |
-7.69
|
$11.08M — | $1K — | $0.1199 — | $0.1199 — | $11.08M — | 0 | -$0.05 — | |
| Ta Yang Group Holdings Limited 1991.HK | $0.66 0.08 USD |
-10.81
|
$86.69M 11.08M USD | $203.4K 26.01K USD | $0.66 0.08 USD | $0.8 0.1 USD | $86.69M 11.08M USD | 0 | -$0.05 -0.006 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $97.15K 72.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.19 0.02 USD |
-14.1
|
$115.23M 11.05M USD | $92.54M 8.88M USD | $0.17 0.02 USD | $0.23 0.02 USD | $115.23M 11.05M USD | 0 | -$0.03 -0.002 USD | |
| KSG Agro S.A. KSG.WA | $2.9 0.74 USD |
-0.68
|
$43.46M 11.05M USD | $14.5K 3.69K USD | $2.87 0.73 USD | $2.99 0.76 USD | $43.46M 11.05M USD | 0 | -$0.48 -0.1 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
0
|
$10.11M 11.05M USD | $17 18.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.68 -0.7 USD | |
| Hunter Group ASA HUNT.OL | $0.8499 0.08 USD |
+2.89
|
$115.12M 11.04M USD | $63.46K 6.09K USD | $0.8499 0.08 USD | $0.8699 0.08 USD | $115.12M 11.04M USD | 0 | -$1.69 -0.1 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $512 379.93 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $27.9K 785.06 USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.08M 11.02M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.27 — |
+4.63
|
$11.01M — | $3K — | $0.27 — | $0.27 — | $11.01M — | 27.10 | $0.01 — | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+16.67
|
$14.84M 11.01M USD | $350.82K 260.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.0097 USD |
0
|
$86.13M 11.01M USD | $56.69M 7.25M USD | $0.07 0.0086 USD | $0.08 0.01 USD | $86.13M 11.01M USD | 0 | -$0.06 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+5
|
$14.82M 11M USD | $34.5K 25.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Lifeline Biotechnologies LLBO | $0.0006999 — |
0
|
$10.99M — | $10K — | $0.0006999 — | $0.0006999 — | $10.99M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.98M — | $400 — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| COMTEC SOLAR 0712.HK | $0.08 0.01 USD |
+3.85
|
$85.85M 10.98M USD | $2.74M 350.02K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.85M 10.98M USD | 0 | -$0.05 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0084 USD |
0
|
$85.8M 10.97M USD | $30K 3.84K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $85.8M 10.97M USD | 6.59 | $0.01 0.001 USD | |
| NetX Holdings Berhad 0020.KL | $0.05999 0.01 USD |
+37.5
|
$51.59M 10.97M USD | $109.2K 23.22K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $51.59M 10.97M USD | 0 | -$0.03 -0.006 USD | |
| Precipitate Gold PREIF | $0.08 — |
-4.34
|
$10.97M — | $72.5K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
-12.44
|
$10.96M — | $562.9K — | $0.02 — | $0.02 — | $10.96M — | 0 | -$0.02 — | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$16.56M 10.96M USD | $2.15M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-0.94
|
$10.03M 10.96M USD | $5.25K 5.74K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.03 -0.03 USD | |
| NLS Pharmaceutics NLSP | $2.43 — |
-4.71
|
$10.95M — | $276.26K — | $2.36 — | $2.59 — | $10.95M — | 0 | -$2.63 — | |
| MEDICOX Co., Ltd. 054180.KQ | $199 0.15 USD |
-1.97
|
$14.5B 10.95M USD | $6.82M 5.15K USD | $196 0.15 USD | $209 0.16 USD | $14.5B 10.95M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.06 USD |
+6.25
|
$14.73M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.73M 10.93M USD | 0 | -$0.06 -0.04 USD | |
| LEGEND STRAT 1355.HK | $0.08999 0.01 USD |
-15.69
|
$85.5M 10.93M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $85.5M 10.93M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Delta Resources DTARF | $0.08 — |
+1.18
|
$10.93M — | $149.78K — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-4
|
$16.5M 10.92M USD | $1.02M 673.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.5M 10.92M USD | 0 | -$0.01 -0.006 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+4.76
|
$14.71M 10.91M USD | $74.21K 55.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $95.26K 104.13K USD | $0.004499 0.0049 USD | $0.004599 0.0050 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-1.89
|
$14.7M 10.91M USD | $72K 53.43K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.7M 10.91M USD | 0 | -$0.01 -0.007 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-7
|
$16.48M 10.91M USD | $262.44K 173.7K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.48M 10.91M USD | 9.30 | $0.01 0.006 USD | |
| TMM TMMI | $0.02 — |
+3.95
|
$10.9M — | $5.33K — | $0.02 — | $0.02 — | $10.9M — | 0 | -$0.01 — | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+4.17
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
+4.55
|
$16.45M 10.89M USD | $29K 19.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.45M 10.89M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $32.31K 21.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
+2.86
|
$14.63M 10.86M USD | $7K 5.19K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| BioXcel Therapeutics BTAI | $1.79 — |
-10.05
|
$10.84M — | $216.71K — | $1.77 — | $2.03 — | $10.84M — | 0 | -$10 — | |
| Versus Systems VS | $2.21 — |
+0.45
|
$10.83M — | $21.9K — | $2.16 — | $2.26 — | $10.83M — | 0 | -$1.23 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $2.94M 1.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
0
|
$16.36M 10.83M USD | $69K 45.67K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.9M 10.83M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$84.66M 10.82M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| CENTURY ENT INT 0959.HK | $0.66 0.08 USD |
+1.54
|
$84.64M 10.82M USD | $480.55K 61.44K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $84.64M 10.82M USD | 0 | -$0.19 -0.02 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
0
|
$50.82M 10.81M USD | $817.2K 173.76K USD | $0.1 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-4
|
$14.55M 10.8M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.55M 10.8M USD | 0 | -$0.2 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||