Página de resultados 230 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wetouch Technology WETH | $0.9399 — |
-0.78
|
$11.22M — | $9.69K — | $0.9399 — | $0.9699 — | $11.22M — | 3.48 | $0.27 — | |
| Mill City Ventures III MCVT | $1.85 — |
-3.07
|
$11.22M — | $2.01K — | $1.85 — | $1.91 — | $11.22M — | 9.73 | $0.19 — | |
| Cabnet Holdings Berhad 0191.KL | $0.2999 0.06 USD |
-3.28
|
$52.73M 11.21M USD | $37K 7.87K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $52.73M 11.21M USD | 29.50 | $0.01 0.002 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
0
|
$15.1M 11.21M USD | $10.5K 7.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Optimi Health OPTHF | $0.1199 — |
-0.84
|
$11.18M — | $20K — | $0.1199 — | $0.1199 — | $11.18M — | 0 | -$0.04 — | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.06M 11.18M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.19 0.02 USD |
-4.6
|
$116.44M 11.17M USD | $38.95M 3.74M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $116.44M 11.17M USD | 0 | -$0.02 -0.001 USD | |
| Atico Mining ATCMF | $0.08999 — |
-5.15
|
$11.16M — | $13K — | $0.1 — | $0.1 — | $11.16M — | 0 | -$0.15 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.7 0.36 USD |
-1.83
|
$114.29M 11.16M USD | $390.85K 38.15K USD | $3.7 0.36 USD | $3.88 0.38 USD | $114.29M 11.16M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-3.02
|
$114.29M 11.16M USD | $1.25M 121.82K USD | $0.9499 0.09 USD | $1.06 0.1 USD | $114.29M 11.16M USD | 0 | -$0.39 -0.03 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $10.78M 7.13M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.1199 — |
+0.17
|
$11.14M — | $10.9K — | $0.1199 — | $0.1199 — | $11.14M — | 0 | -$0.05 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2.5K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
-4.76
|
$52.38M 11.14M USD | $599.5K 127.47K USD | $0.1 0.02 USD | $0.1 0.02 USD | $52.38M 11.14M USD | 0 | -$0.01 -0.002 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4.17
|
$16.82M 11.13M USD | $129.48K 85.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
-3.33
|
$87M 11.12M USD | $130K 16.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $87M 11.12M USD | 0 | -$0.02 -0.002 USD | |
| KSG Agro S.A. KSG.WA | $2.92 0.74 USD |
-6.41
|
$43.76M 11.12M USD | $5.94K 1.51K USD | $2.92 0.74 USD | $3.09 0.79 USD | $43.76M 11.12M USD | 0 | -$0.48 -0.1 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
-1.91
|
$10.17M 11.12M USD | $9.28K 10.14K USD | $0.75 0.81 USD | $0.8 0.87 USD | $10.17M 11.12M USD | 0 | -$0.42 -0.4 USD | |
| Copper Giant Resources LBCMF | $0.1499 — |
-1.49
|
$11.11M — | $4K — | $0.1499 — | $0.1499 — | $11.11M — | 0 | -$0.09 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-4.84
|
$16.76M 11.09M USD | $196.51K 130.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
0
|
$86.76M 11.09M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+6.76
|
$11.09M — | $19.7K — | $0.5699 — | $0.63 — | $11.09M — | 7.87 | $0.08 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.97 2.15 USD |
-1.75
|
$10.14M 11.09M USD | $5.25K 5.74K USD | $1.92 2.09 USD | $2 2.19 USD | $10.14M 11.09M USD | 21.83 | $0.09 0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-2.26
|
$43.62M 11.09M USD | $14.07K 3.58K USD | $0.5 0.13 USD | $0.53 0.13 USD | $43.62M 11.09M USD | 0 | -$0.07 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.61 0.15 USD |
+2.82
|
$115.41M 11.07M USD | $969.64K 93.02K USD | $1.58 0.15 USD | $1.62 0.16 USD | $115.41M 11.07M USD | 0.25 | $6.19 0.59 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $118K 87.56K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Heliogen HLGN | $1.8 — |
+6.51
|
$11.05M — | $515 — | $1.75 — | $1.8 — | $11.05M — | 0.26 | $6.72 — | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+5.56
|
$51.96M 11.05M USD | $1.53M 324.37K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
-1.37
|
$51.95M 11.05M USD | $15.4K 3.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $51.95M 11.05M USD | 9.00 | $0.04 0.008 USD | |
| Siyata Mobile SYTA | $2.17 — |
-6.68
|
$11.04M — | $651.79K — | $2.02 — | $2.25 — | $11.04M — | 0.0029 | $725.61 — | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
0
|
$14.87M 11.03M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Foresight Autonomous FRSX | $0.51 — |
-1.92
|
$11.03M — | $177.87K — | $0.4799 — | $0.52 — | $11.03M — | 0 | -$0.6 — | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $71.8K 2.02K USD | $0.53 0.01 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| WMHW Holdings Limited 8217.HK | $0.2899 0.04 USD |
-5
|
$86.03M 11M USD | $1.34M 171.82K USD | $0.28 0.04 USD | $0.32 0.04 USD | $86.03M 11M USD | 0 | -$0.01 -0.001 USD | |
| 36Kr KRKR | $5.58 — |
-4.21
|
$11M — | $933 — | $5.58 — | $5.58 — | $11M — | 0 | -$9.05 — | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-3.15
|
$86M 11M USD | $76K 9.72K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86M 11M USD | 0 | -$0.19 -0.02 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.99M — | $400 — | $0.07 — | $0.07 — | $10.99M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+14.29
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.3099 0.23 USD |
-1.61
|
$14.8M 10.99M USD | $14.57K 10.81K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.8M 10.99M USD | 7.62 | $0.04 0.03 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
-7.95
|
$10.97M — | $5K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.01 — | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0084 USD |
0
|
$85.8M 10.97M USD | $30K 3.84K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $85.8M 10.97M USD | 6.59 | $0.01 0.001 USD | |
| Meihua International Medical MHUA | $0.34 — |
-9.53
|
$10.97M — | $344.77K — | $0.34 — | $0.38 — | $10.97M — | 0.85 | $0.4 — | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-8.33
|
$16.56M 10.96M USD | $1.02M 674.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.35
|
$16.56M 10.96M USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-4.17
|
$16.54M 10.95M USD | $828.04K 548.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.54M 10.95M USD | 0 | -$0.01 -0.006 USD | |
| DatChat DATS | $2.6 — |
-4.07
|
$10.94M — | $146.83K — | $2.52 — | $2.69 — | $10.94M — | 0 | -$1.38 — | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
+22.73
|
$16.53M 10.94M USD | $281.9K 186.58K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $16.53M 10.94M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$10M 10.93M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Delta Resources DTARF | $0.08 — |
0
|
$10.93M — | $149.78K — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
-14.29
|
$14.72M 10.93M USD | $217.67K 161.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| Omesti Berhad 9008.KL | $0.1 0.02 USD |
+5.56
|
$51.36M 10.92M USD | $1.59M 337.64K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.36M 10.92M USD | 0 | -$4.14 -0.8 USD | |
| Curative Biotechnology CUBT | $0.01 — |
+22.78
|
$10.92M — | $2K — | $0.0097 — | $0.01 — | $10.92M — | 0 | -$0.01 — | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.99M 10.92M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
0
|
$16.5M 10.92M USD | $316.55K 209.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.01 -0.006 USD | |
| TMM TMMI | $0.02 — |
+7.6
|
$10.9M — | $15.67K — | $0.02 — | $0.02 — | $10.9M — | 0 | -$0.01 — | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Ainos AIMD | $0.52 — |
-5.16
|
$10.9M — | $142.62K — | $0.4899 — | $0.55 — | $10.9M — | 0 | -$1.2 — | |
| Western Mines Group Ltd WMG.AX | $0.17 0.11 USD |
-2.86
|
$16.45M 10.89M USD | $12.62K 8.36K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.45M 10.89M USD | 0 | -$0.02 -0.01 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$16.45M 10.89M USD | $29K 19.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.45M 10.89M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.44 0.43 USD |
-2.2
|
$111.46M 10.88M USD | $424.58K 41.44K USD | $3.8 0.37 USD | $5.18 0.51 USD | $111.46M 10.88M USD | 0 | -$0.18 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8 0.59 USD |
+2.56
|
$14.66M 10.88M USD | $112K 83.11K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $14.66M 10.88M USD | 0 | -$0.07 -0.05 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
+100
|
$51.09M 10.86M USD | $2.26M 481.27K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.55 0.07 USD |
-17.91
|
$84.93M 10.86M USD | $3.59M 458.94K USD | $0.55 0.07 USD | $0.77 0.1 USD | $84.93M 10.86M USD | 0 | -$1.74 -0.2 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.93M 10.86M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.93M 10.86M USD | 0 | $0 0 USD | |
| Aterian ATER | $1.24 — |
-3.12
|
$10.85M — | $105.47K — | $1.22 — | $1.29 — | $10.85M — | 0 | -$1.44 — | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $315.1K 67K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| TDH PETZ | $1.05 — |
-4.55
|
$10.84M — | $3.26K — | $1.05 — | $1.05 — | $10.84M — | 5.24 | $0.2 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-4.46
|
$84.74M 10.84M USD | $490K 62.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.74M 10.84M USD | 0 | -$0.01 -0.001 USD | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
-2.63
|
$1.6B 10.83M USD | $1.62M 10.96K USD | $73 0.49 USD | $77 0.52 USD | $1.6B 10.83M USD | 0 | -$20.3 -0.1 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $2.94M 1.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.95 0.19 USD |
0
|
$110.92M 10.83M USD | $78K 7.61K USD | $1.95 0.19 USD | $1.95 0.19 USD | $110.92M 10.83M USD | 0 | -$0.88 -0.08 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$84.66M 10.82M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| CENTURY ENT INT 0959.HK | $0.66 0.08 USD |
0
|
$84.64M 10.82M USD | $701.88K 89.74K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $84.64M 10.82M USD | 0 | -$0.19 -0.02 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Luminar Media LRGR | $0.1199 — |
+9.09
|
$10.81M — | $7.5K — | $0.1199 — | $0.1199 — | $10.81M — | 0 | -$6.21 — | |
| Argo Living Soils ARLSF | $0.5899 — |
+4.83
|
$10.81M — | $2.2K — | $0.5899 — | $0.5999 — | $10.81M — | 0 | -$0.05 — | |
| POSaBIT Systems POSAF | $0.07 — |
-1.43
|
$10.81M — | $4K — | $0.05999 — | $0.07 — | $10.81M — | 0 | -$0.04 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.8M — | $17.43K — | $0.02999 — | $0.02999 — | $10.8M — | 0 | -$0.01 — | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.65
|
$14.41M 10.8M USD | $455.7K 341.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Signal Advance SIGL | $0.2 — |
+1.83
|
$10.79M — | $500 — | $0.2 — | $0.2 — | $10.79M — | 0 | $0 — | |
| Mida Leasing Public Company Limited ML.BK | $0.3599 0.01 USD |
-5.26
|
$383.33M 10.79M USD | $293K 8.24K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $383.33M 10.79M USD | 0 | -$0.06 -0.001 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $196 0.15 USD |
-1.51
|
$14.28B 10.78M USD | $3.69M 2.79K USD | $190 0.14 USD | $202 0.15 USD | $14.28B 10.78M USD | 0 | $0 0 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.51 0.02 USD |
-0.66
|
$891.1M 10.78M USD | $1.33M 16.07K USD | $1.47 0.02 USD | $1.52 0.02 USD | $891.1M 10.78M USD | 75.50 | $0.02 0.0002 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $332.9K 70.78K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
-4.17
|
$84.24M 10.77M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.24M 10.77M USD | 9.19 | $0.01 0.001 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
0
|
$16.26M 10.77M USD | $603.75K 399.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.26M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Callinex Mines Inc. CNX.V | $0.76 0.56 USD |
0
|
$14.5M 10.76M USD | $3.6K 2.67K USD | $0.76 0.56 USD | $0.76 0.56 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Precipitate Gold PREIF | $0.08 — |
+1.1
|
$10.76M — | $72.5K — | $0.08 — | $0.08 — | $10.76M — | 0 | -$0.01 — | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $1.4K 39.39 USD | $0.66 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
0
|
$84.06M 10.75M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.06M 10.75M USD | 7.90 | $0.01 0.001 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
-4.88
|
$50.47M 10.73M USD | $26K 5.53K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $50.47M 10.73M USD | 0 | -$0.03 -0.006 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
+3.08
|
$83.75M 10.71M USD | $38K 4.86K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $83.75M 10.71M USD | 33.50 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||