Página de resultados 230 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aptevo Therapeutics
APVO
US
|
$1.13 — |
-8.87
|
$2.39M — | $72.24K — | $1.09 — | $1.22 — | $2.39M — | 0.016 | $66.96 — |
|
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.41M 2.38M USD | A$236.02K 164.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$18.64M 2.38M USD | HK$115.00K 14.7K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$18.64M 2.38M USD | 0 | -HK$0.14 -0.01 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.38M — | $23.33K — | $0.03 — | $0.03 — | $2.38M — | 2.59 | $0.01 — | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$18.70K 13.06K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$2.38M — | $10.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
Right On Brands
RTON
US
|
$0.06 — |
+12.7
|
$2.38M — | $140.00 — | $0.03 — | $0.03 — | $2.38M — | 0 | -$0.03 — | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$38.64K 28.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
+78.64
|
$2.37M — | $7.53K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$3.39M 2.37M USD | A$40.03K 27.96K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.39M 2.37M USD | 0 | -A$0.01 -0.006 USD | ||
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.37M 2.35M USD | A$126.00K 88.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.37M 2.35M USD | 0 | A$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.37M 2.35M USD | A$20.01K 13.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.35M USD | 0.24 | A$0.16 0.11 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
Revelation Biosciences
REVB
US
|
$4.11 — |
+4.31
|
$2.34M — | $24.07K — | $3.98 — | $4.50 — | $2.34M — | 0.12 | $32.20 — |
|
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$20.00 14.84 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.93M 2.32M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
Azincourt Energy
AZURF
US
|
$0.01 — |
+22.81
|
$2.32M — | $107.67K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.05 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$18.06M 2.31M USD | HK$260.00K 33.24K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$18.06M 2.31M USD | 8.40 | HK$0.01 0.001 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹189.84M 2.3M USD | ₹906.90K 10.97K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.28M 2.29M USD | A$7.81M 5.45M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$3.28M 2.29M USD | 0 | -A$0.01 -0.006 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$17.88M 2.29M USD | HK$899.20K 114.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+13.85
|
$2.28M — | $200.00 — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
Chakana Copper
CHKKF
US
|
$0.04 — |
-6.38
|
$2.27M — | $5.00K — | $0.04 — | $0.04 — | $2.27M — | 0 | -$0.01 — | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
0
|
€1.96M 2.26M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.96M 2.26M USD | 0 | -€0.06 -0.06 USD | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $4.36M — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
HeartCore Enterprises
HTCR
US
|
$1.49 — |
-1.32
|
$2.26M — | $9.64K — | $1.49 — | $1.54 — | $2.26M — | 0 | -$3.51 — |
|
|
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.23M 2.26M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.23M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.04M 2.26M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.04M 2.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenax International S.p.A.
TNX.MI
IT
|
€0.53 0.61 USD |
0
|
€1.95M 2.25M USD | €2.10K 2.42K USD | €0.53 0.61 USD | €0.54 0.62 USD | €1.95M 2.25M USD | 0 | -€0.84 -0.9 USD | ||
Socket Mobile
SCKT
US
|
$0.27 — |
-2.02
|
$2.25M — | $126.19K — | $0.26 — | $0.29 — | $2.25M — | 0 | -$1.80 — |
|
|
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.04M 2.25M USD | CA$13.13K 9.74K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 200.60K 42.65K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.24M — | $20.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.06 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
-12.2
|
$2.24M — | $10.50K — | $0.01 — | $0.01 — | $2.24M — | 0.54 | $0.02 — | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.28 — |
-2.42
|
$2.23M — | $1.31K — | $0.28 — | $0.29 — | $2.23M — | 0.70 | $0.40 — |
|
|
Adelayde Exploration
SPMTF
US
|
$0.03 — |
-4.36
|
$2.23M — | $60.00K — | $0.03 — | $0.03 — | $2.23M — | 0 | -$0.01 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $3.98M — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $147.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
+100
|
$2.22M — | $4.74M — | $0.00 — | $0.00 — | $2.22M — | 0 | -$0.00 — | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
+20
|
SGD 2.96M 2.22M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.17M 2.22M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.17M 2.22M USD | 0 | A$0.00 0 USD | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$1.60 — |
+5.26
|
$2.21M — | $4.32K — | $1.52 — | $1.61 — | $2.21M — | 0 | -$21.39 — |
|
|
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $17.90K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.11 0.08 USD |
-26.67
|
CA$2.98M 2.21M USD | CA$5.61K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.98M 2.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$45.03K 33.41K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$2.96M 2.2M USD | CA$47.46K 35.22K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.96M 2.2M USD | 0 | -CA$1.27 -0.9 USD | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.19M — | $20.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹181.29M 2.19M USD | ₹8.93M 108.07K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹181.29M 2.19M USD | 1.00 | ₹0.26 0.003 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 17.58K 1.72K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
+2.24
|
SEK 22.43M 2.19M USD | SEK 48.04K 4.69K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 22.43M 2.19M USD | 0 | -SEK 0.39 -0.03 USD | ||
Purple Biotech
PPBT
US
|
$1.34 — |
+4.69
|
$2.18M — | $37.27K — | $1.20 — | $1.34 — | $2.18M — | 0 | -$47.64 — |
|
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.12M 2.18M USD | A$1.30M 908.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$2.18M — | $216.90K — | $0.00 — | $0.01 — | $2.18M — | 0 | $0.00 — | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$25.96K 19.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0059 USD |
+2.69
|
SEK 22.19M 2.17M USD | SEK 291.95K 28.5K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0062 USD | SEK 22.19M 2.17M USD | 0 | -SEK 1.28 -0.1 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$3.08M 2.15M USD | A$8.00 5.59 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.08M 2.15M USD | 0 | A$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.14M — | $5.00 — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.00 — | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 100.00 2.81 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.06M 2.14M USD | A$5.10K 3.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.06M 2.14M USD | 0 | -A$0.01 -0.006 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88M 2.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Akanda
AKAN
US
|
$0.81 — |
-3.61
|
$2.14M — | $80.08K — | $0.79 — | $0.82 — | $2.14M — | 0 | -$14,935.00 — |
|
|
HCW Biologics
HCWB
US
|
$0.95 — |
-6.47
|
$2.13M — | $42.85K — | $0.95 — | $1.05 — | $2.13M — | 0 | -$19.83 — |
|
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.05M 2.13M USD | A$3.20K 2.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.05M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$16.52M 2.11M USD | HK$288.00K 36.82K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$16.52M 2.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
+9.59
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.11M — | $200.00 — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.07 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$16.48M 2.11M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$16.48M 2.11M USD | 0 | -HK$0.22 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$16.46M 2.1M USD | HK$5.32M 680.1K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$16.46M 2.1M USD | 0 | -HK$0.32 -0.04 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.01M 2.1M USD | A$719.70K 502.76K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.01M 2.1M USD | 0 | -A$0.02 -0.01 USD | ||
Enlivex
ENLV
US
|
$1.37 — |
+7.87
|
$2.10M — | $20.66K — | $1.28 — | $1.41 — | $2.10M — | 0.00017 | $7.90K — |
|
|
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.83M 2.1M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.83M 2.1M USD | 1.00 | CA$0.01 0.007 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.00M 2.09M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.00M 2.09M USD | 0 | A$0.00 0 USD | ||
Sunshine Biopharma
SBFM
US
|
$2.75 — |
+1.48
|
$2.09M — | $17.24K — | $2.70 — | $2.82 — | $2.09M — | 0 | -$189.00 — |
|
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.82M 2.09M USD | CA$2.10K 1.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.82M 2.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$2.45K 1.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.97M 2.08M USD | A$11.06K 7.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.97M 2.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 7.50K 1.59K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.43 0.04 USD |
-0.7
|
SEK 21.09M 2.06M USD | SEK 8.78K 856.94 USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 21.09M 2.06M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
-16.67
|
$2.03M — | $120.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.01 — | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$2.74M 2.03M USD | CA$32.00K 23.75K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.74M 2.03M USD | 0 | CA$0.00 0 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-11.11
|
$2.03M — | $3.98M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
