Sonuç Sayfası 230 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.01M 7.28M USD | A$2.12M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 2.58M 72.62K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
0
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 243.90K 6.86K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$853.00K 564.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
| Copper Quest Exploration IMIMF | $0.06 — |
+2.62
|
$7.25M — | $3.00K — | $0.06 — | $0.06 — | $7.25M — | 0 | -$0.05 — | ||
| GeoVax Labs GOVX | $1.39 — |
-15.75
|
$7.24M — | $605.68K — | $1.31 — | $1.54 — | $7.24M — | 0 | -$13.82 — | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.56 USD |
-1.92
|
€6.61M 7.23M USD | €905.00 989.29 USD | €0.52 0.57 USD | €0.53 0.58 USD | €6.61M 7.23M USD | 0 | -€2.73 -2.9 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.38 0.28 USD |
0
|
CA$9.72M 7.21M USD | CA$237.00 175.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$9.72M 7.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oxbridge Re OXBR | $0.89 — |
0
|
$7.21M — | $3.62K — | $0.89 — | $0.89 — | $7.21M — | 0 | -$0.26 — | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 33.90M 7.21M USD | MYR 215.60K 45.84K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 33.88M 7.2M USD | MYR 500.00 106.32 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Genprex GNPX | $0.68 — |
+5.15
|
$7.20M — | $127.31K — | $0.65 — | $0.69 — | $7.20M — | 0 | -$5.06 — | ||
| KML Technology Group Limited 8065.HK | HK$0.14 0.02 USD |
0
|
HK$56.29M 7.2M USD | HK$55.00K 7.03K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.29M 7.2M USD | 0 | HK$0.00 0 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$9.70M 7.2M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
-15.38
|
A$10.87M 7.19M USD | A$279.95K 185.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.87M 7.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$1.66M 1.1M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 522.20K 14.69K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
| Xenetic Biosciences XBIO | $3.13 — |
+0.97
|
$7.18M — | $3.98K — | $3.10 — | $3.17 — | $7.18M — | 0 | -$1.19 — | ||
| ThreeD Capital IDKFF | $0.08 — |
-3.8
|
$7.18M — | $500.00 — | $0.08 — | $0.08 — | $7.18M — | 0 | -$0.22 — | ||
| Amesite AMST | $1.23 — |
-9.23
|
$7.17M — | $69.81K — | $1.21 — | $1.34 — | $7.17M — | 0 | -$0.63 — | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.16 0.02 USD |
-1.25
|
HK$56.06M 7.17M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$56.06M 7.17M USD | 0.37 | HK$0.42 0.05 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.69M 7.16M USD | MYR 21.00K 4.47K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 33.69M 7.16M USD | 0 | -MYR 0.33 -0.07 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$8.89K 5.88K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Mesa Royalty Trust MTR | $3.84 — |
+0.28
|
$7.16M — | $2.74K — | $3.84 — | $3.84 — | $7.16M — | 16.69 | $0.23 — | ||
| Torr Metals Inc. TMET.V | CA$0.12 0.09 USD |
-8
|
CA$9.64M 7.15M USD | CA$133.52K 99.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.21 -0.1 USD | ||
| CN Energy CNEY | $0.87 — |
-8.26
|
$7.15M — | $33.49K — | $0.86 — | $1.00 — | $7.15M — | 0 | -$21.46 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$4.40K 3.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$26.39K 19.58K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emu NL EMU.AX | A$0.03 0.02 USD |
+12.5
|
A$10.78M 7.14M USD | A$961.60K 636.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0046 USD |
0
|
A$10.77M 7.13M USD | A$1.09M 723.82K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.77M 7.13M USD | 0.70 | A$0.01 0.006 USD | ||
| BT Brands BTBD | $1.15 — |
+1.1
|
$7.13M — | $68.54K — | $1.13 — | $1.16 — | $7.13M — | 0 | -$0.18 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+2.8
|
SEK 72.95M 7.12M USD | SEK 622.53K 60.77K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.14 0.1 USD |
0
|
CA$9.59M 7.12M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0059 USD |
0
|
SGD 9.50M 7.12M USD | SGD 153.60K 115.12K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
-33.33
|
A$10.75M 7.11M USD | A$402.61K 266.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$50.00K 33.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | ||
| Labrador Gold NKOSF | $0.04 — |
-16.67
|
$7.11M — | $84.75K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
| Tribe Property TRPTF | $0.14 — |
+0.21
|
$7.10M — | $2.50K — | $0.14 — | $0.14 — | $7.10M — | 0 | -$0.08 — | ||
| HeadsUp Entertainment HDUP | $0.03 — |
0
|
$7.10M — | $13.04K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.00 — | ||
| Wah Fu Education WAFU | $1.61 — |
-0.62
|
$7.10M — | $1.74K — | $1.60 — | $1.69 — | $7.10M — | 0 | -$0.03 — | ||
| Origin Materials, Inc. ORGN | $1.29 — |
-1.53
|
$7.10M — | $35.21K — | $1.28 — | $1.33 — | $7.10M — | 0 | -$48.42 — | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$55.47M 7.09M USD | HK$250.00K 31.97K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$55.47M 7.09M USD | 0 | HK$0.00 0 USD | ||
| Volcanic Gold Mines VLMZF | $0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
| enVVeno Medical NVNO | $10.61 — |
0
|
$7.08M — | $210.00 — | $10.61 — | $10.61 — | $7.08M — | 0 | -$31.19 — | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 150.20K 4.23K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.06 0.0074 USD |
+5.45
|
HK$55.29M 7.07M USD | HK$578.00K 73.9K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.64 -0.5 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$55.20M 7.06M USD | HK$1.42M 181.05K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| THAC Group (Holdings) Limited 8232.HK | HK$0.99 0.13 USD |
+17.86
|
HK$55.19M 7.06M USD | HK$10.00K 1.28K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$55.19M 7.06M USD | 0 | -HK$0.16 -0.02 USD | ||
| TZ Limited TZL.AX | A$0.03 0.02 USD |
+3.33
|
A$10.66M 7.06M USD | A$59.72K 39.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Sentage SNTG | $2.51 — |
+5.62
|
$7.05M — | $383.93K — | $2.25 — | $2.84 — | $7.05M — | 0 | -$0.81 — | ||
| Acurx Pharmaceuticals ACXP | $1.64 — |
-2.38
|
$7.05M — | $41.43K — | $1.61 — | $1.69 — | $7.05M — | 0 | -$3.79 — | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.14 0.1 USD |
0
|
CA$9.49M 7.05M USD | CA$400.00 296.82 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| KonaTel KTEL | $0.16 — |
-21.18
|
$7.04M — | $25.00K — | $0.16 — | $0.16 — | $7.04M — | 0 | -$0.05 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.02 0.01 USD |
0
|
A$10.63M 7.03M USD | A$520.43K 344.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.63M 7.03M USD | 0 | A$0.00 0 USD | ||
| Socket Mobile SCKT | $0.85 — |
-3.12
|
$7.03M — | $65.81K — | $0.85 — | $0.87 — | $7.03M — | 0 | -$1.79 — | ||
| Rollatainers Limited ROLLT.NS | ₹2.32 0.03 USD |
+1.31
|
₹580.30M 7.02M USD | ₹555.68K 6.72K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹580.30M 7.02M USD | 3.46 | ₹0.67 0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.62 0.08 USD |
-1.59
|
HK$54.90M 7.02M USD | HK$37.60K 4.81K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$54.90M 7.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
+4
|
A$10.60M 7.02M USD | A$19.06K 12.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.60M 7.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Hapbee HAPBF | $0.03 — |
-14.29
|
$7.02M — | $35.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
+1.26
|
SEK 71.82M 7.01M USD | SEK 1.10M 107.81K USD | SEK 0.45 0.04 USD | SEK 0.51 0.05 USD | SEK 71.82M 7.01M USD | 0 | -SEK 0.25 -0.02 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.03 0.03 USD |
-1.9
|
THB 248.74M 7M USD | THB 157.51K 4.43K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 248.74M 7M USD | 6.43 | THB 0.16 0.004 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 32.88M 6.99M USD | MYR 498.50K 106K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 32.88M 6.99M USD | 9.00 | MYR 0.01 0.002 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 32.85M 6.99M USD | MYR 62.50K 13.29K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
+2.44
|
THB 248.10M 6.98M USD | THB 254.70K 7.17K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
-1.96
|
THB 248.08M 6.98M USD | THB 696.00K 19.58K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.23 0.17 USD |
0
|
CA$9.40M 6.98M USD | CA$2.08K 1.54K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
| Auddia AUUD | $1.30 — |
-0.75
|
$6.97M — | $302.75K — | $1.26 — | $1.34 — | $6.97M — | 0 | -$52.61 — | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 32.77M 6.97M USD | MYR 226.00K 48.05K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 32.77M 6.97M USD | 0 | MYR 0.00 0 USD | ||
| Ameerex HIRU | $0.00 — |
0
|
$6.96M — | $5.81M — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
-0.74
|
SEK 71.29M 6.96M USD | SEK 34.01K 3.32K USD | SEK 1.31 0.13 USD | SEK 1.39 0.14 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.46 0.04 USD |
+3.14
|
SEK 71.28M 6.96M USD | SEK 740.11K 72.24K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 71.28M 6.96M USD | 0 | -SEK 0.20 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$9.77K 7.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.19 0.02 USD |
-3.54
|
HK$54.40M 6.96M USD | HK$193.04K 24.68K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$54.40M 6.96M USD | 0 | -HK$0.46 -0.05 USD | ||
| China SXT Pharmaceuticals SXTC | $1.56 — |
+8.59
|
$6.95M — | $127.12K — | $1.46 — | $1.63 — | $6.95M — | 0 | -$57.14 — | ||
| Bonjour Holdings Limited 0653.HK | HK$0.03 0.0037 USD |
-14.71
|
HK$54.37M 6.95M USD | HK$25.84M 3.3M USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$54.37M 6.95M USD | 0 | -HK$0.45 -0.05 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$201.00K 149.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
+3.7
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
| 36Kr KRKR | $3.50 — |
+5.76
|
$6.92M — | $18.94K — | $3.23 — | $3.64 — | $6.92M — | 87.62 | $0.04 — | ||
| Trifecta Gold TRRFF | $0.14 — |
0
|
$6.92M — | $13.00K — | $0.14 — | $0.14 — | $6.92M — | 0 | $0.00 — | ||
| BiomX PHGE | $0.68 — |
-5.47
|
$6.91M — | $236.84K — | $0.66 — | $0.74 — | $6.91M — | 0 | -$23.30 — | ||
| Gaodi Holdings Limited 1676.HK | HK$0.21 0.03 USD |
-5.53
|
HK$53.93M 6.9M USD | HK$4.70M 600.44K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$53.93M 6.9M USD | 0 | -HK$0.66 -0.08 USD | ||
| Ambow Education Holding AMBO | $2.40 — |
+4.8
|
$6.86M — | $3.27K — | $2.33 — | $2.40 — | $6.86M — | 4.13 | $0.58 — | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Largo SA ALLGO.PA | €1.50 1.63 USD |
+0.67
|
€6.27M 6.85M USD | €3.80K 4.16K USD | €1.49 1.62 USD | €1.50 1.64 USD | €6.27M 6.85M USD | 0 | -€0.99 -1.08 USD | ||
| One World Lithium OWRDF | $0.03 — |
0
|
$6.84M — | $380.25K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
| Orange Minerals NL OMX.AX | A$0.05 0.03 USD |
0
|
A$10.33M 6.84M USD | A$11.04K 7.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | ||
| iQSTEL IQST | $1.01 — |
+5
|
$6.83M — | $3.37M — | $0.98 — | $1.09 — | $6.83M — | 0 | -$2.71 — | ||
| American Lithium Minerals AMLM | $0.07 — |
-4.11
|
$6.82M — | $1.54K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.07 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 517.00K 14.55K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Carolina Rush PUCCF | $0.08 — |
-20.36
|
$6.82M — | $3.00K — | $0.08 — | $0.08 — | $6.82M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||