결과 페이지 230 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cavitation CVAT | $0.02 — |
+3.46
|
$7.40M — | $47.84K — | $0.02 — | $0.02 — | $7.40M — | 0 | $0.00 — | ||
| Versus Systems VS | $1.41 — |
-7.37
|
$7.40M — | $46.50K — | $1.45 — | $1.68 — | $7.40M — | 0 | -$0.31 — | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 34.81M 7.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.81M 7.4M USD | 3.50 | MYR 0.01 0.002 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.12 0.02 USD |
-8
|
MYR 34.76M 7.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.76M 7.39M USD | 11.50 | MYR 0.01 0.002 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.04 0.0085 USD |
0
|
MYR 34.73M 7.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.73M 7.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 34.71M 7.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Reklaim MYIDF | $0.06 — |
+14
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
| Gaodi Holdings Limited 1676.HK | HK$0.22 0.03 USD |
+6.83
|
HK$57.62M 7.37M USD | HK$7.14M 912.94K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$57.62M 7.37M USD | 0 | -HK$0.70 -0.08 USD | ||
| PureBase PUBC | $0.02 — |
-4.55
|
$7.37M — | $1.66K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
| Ecoslops S.A. ALESA.PA | €1.23 1.42 USD |
+2.5
|
€6.38M 7.36M USD | €5.19K 5.99K USD | €1.19 1.37 USD | €1.21 1.39 USD | €6.38M 7.36M USD | 0 | -€0.46 -0.5 USD | ||
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $20.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| BT Brands BTBD | $1.20 — |
+3.52
|
$7.36M — | $33.86K — | $1.16 — | $1.20 — | $7.36M — | 0 | -$0.18 — | ||
| Rollatainers Limited ROLLT.NS | ₹2.43 0.03 USD |
+4.74
|
₹607.82M 7.35M USD | ₹355.63K 4.3K USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹607.82M 7.35M USD | 3.62 | ₹0.67 0.008 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.44 0.06 USD |
+10
|
CN¥49.83M 7.35M USD | CN¥13.82M 2.04M USD | CN¥0.41 0.06 USD | CN¥0.44 0.06 USD | CN¥49.83M 7.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
-3.53
|
A$11.11M 7.35M USD | A$591.08K 391.21K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Akanda AKAN | $13.75 — |
-6.14
|
$7.35M — | $35.54K — | $12.48 — | $14.53 — | $7.35M — | 0.019 | $696.80 — | ||
| Trifecta Gold TRRFF | $0.15 — |
+6.21
|
$7.35M — | $1.70K — | $0.15 — | $0.15 — | $7.35M — | 0 | $0.00 — | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.05 0.03 USD |
-17.86
|
A$11.09M 7.34M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Moiselle International Holdings Limited 0130.HK | HK$0.20 0.03 USD |
-0.5
|
HK$57.30M 7.33M USD | HK$358.00K 45.77K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$57.30M 7.33M USD | 0 | -HK$0.18 -0.02 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.19 0.02 USD |
-5
|
HK$57.30M 7.33M USD | HK$18.00K 2.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$57.30M 7.33M USD | 0 | HK$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.01 0.0052 USD |
+60
|
A$11.06M 7.32M USD | A$15.51M 10.26M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$11.06M 7.32M USD | 0 | A$0.00 0 USD | ||
| CN Energy CNEY | $0.89 — |
-0.84
|
$7.32M — | $59.38K — | $0.85 — | $0.92 — | $7.32M — | 0 | -$21.46 — | ||
| Kaili Resources Limited KLR.AX | A$0.08 0.05 USD |
-6.25
|
A$11.06M 7.32M USD | A$21.17K 14.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.06M 7.32M USD | 0 | A$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.39 0.29 USD |
+1.32
|
CA$9.85M 7.31M USD | CA$1.05K 779.91 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$9.85M 7.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Genprex GNPX | $0.67 — |
-0.37
|
$7.30M — | $160.31K — | $0.64 — | $0.68 — | $7.30M — | 0 | -$5.06 — | ||
| ExGen Resources Inc. EXG.V | CA$0.09 0.07 USD |
-5.26
|
CA$9.82M 7.29M USD | CA$100.00K 74.21K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$463.80K 344.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$56.80M 7.26M USD | HK$1.03M 131.95K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$56.80M 7.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.16 0.02 USD |
+1.27
|
HK$56.77M 7.26M USD | HK$1.07M 136.81K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$56.77M 7.26M USD | 0.37 | HK$0.43 0.05 USD | ||
| Amesite AMST | $1.24 — |
-0.8
|
$7.26M — | $112.45K — | $1.21 — | $1.30 — | $7.26M — | 0 | -$0.63 — | ||
| Copper Quest Exploration IMIMF | $0.06 — |
+2.62
|
$7.25M — | $3.00K — | $0.06 — | $0.06 — | $7.25M — | 0 | -$0.05 — | ||
| eprint Group Limited 1884.HK | HK$0.10 0.01 USD |
-4.63
|
HK$56.65M 7.24M USD | HK$252.00K 32.22K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$56.65M 7.24M USD | 0 | HK$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.94M 7.24M USD | A$673.80K 445.96K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
| DNA X SONM | $4.86 — |
-3.09
|
$7.23M — | $9.07K — | $4.81 — | $5.05 — | $7.23M — | 0 | -$11.15 — | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.73M 7.22M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
| Graphex Group Limited 6128.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$56.48M 7.22M USD | HK$3.02M 386.14K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$56.48M 7.22M USD | 0 | -HK$0.53 -0.06 USD | ||
| Savor Limited SVR.NZ | NZ$0.16 0.09 USD |
-5.26
|
NZ$12.44M 7.21M USD | NZ$175.75K 101.9K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.44M 7.21M USD | 8.09 | NZ$0.02 0.01 USD | ||
| Coastal Greenland Limited 1124.HK | HK$0.14 0.02 USD |
-1.45
|
HK$56.39M 7.21M USD | HK$1.27M 162.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$56.39M 7.21M USD | 0 | -HK$0.78 -0.09 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.09 0.01 USD |
+13.25
|
HK$56.34M 7.2M USD | HK$1.45M 185.4K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$56.34M 7.2M USD | 9.40 | HK$0.01 0.001 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.60 0.02 USD |
-1.64
|
THB 255.70M 7.19M USD | THB 127.00K 3.57K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 20.00 | THB 0.03 0.0008 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
0
|
A$10.87M 7.19M USD | A$279.95K 185.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.87M 7.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Largo SA ALLGO.PA | €1.49 1.71 USD |
-0.67
|
€6.23M 7.19M USD | €4.12K 4.76K USD | €1.49 1.71 USD | €1.53 1.76 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
| China SXT Pharmaceuticals SXTC | $1.61 — |
+3.87
|
$7.18M — | $126.36K — | $1.54 — | $1.68 — | $7.18M — | 0 | -$57.14 — | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
0
|
CA$9.67M 7.18M USD | CA$3.30K 2.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
| iQSTEL IQST | $1.06 — |
+5.45
|
$7.17M — | $859.12K — | $0.98 — | $1.11 — | $7.17M — | 0 | -$2.71 — | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
-10
|
CA$9.66M 7.17M USD | CA$227.00K 168.45K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.69M 7.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.69M 7.16M USD | 0 | -MYR 0.33 -0.07 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-15.15
|
HK$56.00M 7.16M USD | HK$520.00K 66.49K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$2.06M 1.36M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Mesa Royalty Trust MTR | $3.84 — |
-0.26
|
$7.16M — | $2.82K — | $3.83 — | $3.85 — | $7.16M — | 16.69 | $0.23 — | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
-10
|
CA$9.63M 7.15M USD | CA$51.52K 38.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.14 0.02 USD |
-0.72
|
HK$55.88M 7.15M USD | HK$95.00K 12.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.88M 7.15M USD | 0 | HK$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$275.00K 204.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Emu NL EMU.AX | A$0.03 0.02 USD |
0
|
A$10.78M 7.14M USD | A$961.60K 636.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$3.90K 2.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.14 0.1 USD |
0
|
CA$9.59M 7.12M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| ThreeD Capital IDKFF | $0.08 — |
-0.79
|
$7.12M — | $40.00K — | $0.07 — | $0.08 — | $7.12M — | 0 | -$0.17 — | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$2.00M 1.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Labrador Gold NKOSF | $0.04 — |
0
|
$7.11M — | $200.00K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 86.00 0.0054 USD |
+10.26
|
IDR 111.18B 7.1M USD | IDR 91.34M 5.84K USD | IDR 75.00 0.0047 USD | IDR 95.00 0.0060 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
| Tribe Property TRPTF | $0.14 — |
+0.21
|
$7.10M — | $2.50K — | $0.14 — | $0.14 — | $7.10M — | 0 | -$0.08 — | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 71.00 0.0045 USD |
+5.97
|
IDR 110.94B 7.09M USD | IDR 26.93M 1.72K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-0.45
|
SEK 72.62M 7.09M USD | SEK 349.96K 34.16K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 72.62M 7.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Volcanic Gold Mines VLMZF | $0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.28 0.04 USD |
+14.29
|
HK$55.36M 7.08M USD | HK$20.10K 2.57K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$55.36M 7.08M USD | 0 | -HK$0.15 -0.01 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 513.90K 14.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.04 0.03 USD |
+0.97
|
THB 251.16M 7.07M USD | THB 72.00K 2.03K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
-4.17
|
CA$9.51M 7.06M USD | CA$38.92K 28.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.12 -0.08 USD | ||
| THAC Group (Holdings) Limited 8232.HK | HK$0.99 0.13 USD |
+17.86
|
HK$55.19M 7.06M USD | HK$10.00K 1.28K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$55.19M 7.06M USD | 0 | -HK$0.16 -0.02 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
+5
|
A$10.64M 7.05M USD | A$34.76K 23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.64M 7.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Silo Pharma SILO | $6.49 — |
+3.8
|
$7.04M — | $12.88K — | $6.12 — | $6.49 — | $7.04M — | 0 | -$5.85 — | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.16 0.12 USD |
-5.88
|
CA$9.49M 7.04M USD | CA$7.10K 5.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.49M 7.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| Data Storage DTST | $3.25 — |
-3.71
|
$7.03M — | $17.29K — | $3.20 — | $3.41 — | $7.03M — | 0 | -$0.29 — | ||
| Canterbury Resources Limited CBY.AX | A$0.04 0.03 USD |
-17.39
|
A$10.61M 7.02M USD | A$596.15K 394.57K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.61M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 99.00 0.0063 USD |
+7.61
|
IDR 109.89B 7.02M USD | IDR 34.57M 2.21K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 109.89B 7.02M USD | 33.11 | IDR 2.99 0.0001 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
0
|
A$10.60M 7.02M USD | A$701.76K 464.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.60M 7.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Kelyniam Global KLYG | $0.14 — |
+3.7
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.03 — |
-14.29
|
$7.02M — | $35.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acurx Pharmaceuticals ACXP | $1.63 — |
+0.62
|
$7.01M — | $72.98K — | $1.55 — | $1.69 — | $7.01M — | 0 | -$3.79 — | ||
| Futian Holdings Limited 8196.HK | HK$0.86 0.11 USD |
-2.27
|
HK$54.69M 6.99M USD | HK$3.73M 476.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$54.69M 6.99M USD | 43.00 | HK$0.02 0.002 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
-0.41
|
SEK 71.53M 6.98M USD | SEK 867.05K 84.64K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 71.53M 6.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 389.70K 10.97K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.20 0.15 USD |
+5.26
|
CA$9.38M 6.96M USD | CA$38.00K 28.2K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$9.38M 6.96M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ameerex HIRU | $0.00 — |
-9.09
|
$6.96M — | $2.83M — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| GBA Holdings Limited 0261.HK | HK$0.19 0.02 USD |
-3.54
|
HK$54.40M 6.96M USD | HK$8.12K 1.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$54.40M 6.96M USD | 0 | -HK$0.46 -0.05 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
+5.26
|
A$10.51M 6.96M USD | A$3.48M 2.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Bonjour Holdings Limited 0653.HK | HK$0.03 0.0037 USD |
0
|
HK$54.37M 6.95M USD | HK$3.91M 500.2K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$54.37M 6.95M USD | 0 | -HK$0.45 -0.05 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.46 0.04 USD |
-0.11
|
SEK 71.20M 6.95M USD | SEK 4.49M 437.92K USD | SEK 0.44 0.04 USD | SEK 0.58 0.06 USD | SEK 71.20M 6.95M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$322.67K 239.44K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||