결과 페이지 230 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
0
|
$15.1M 11.21M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Houston American Energy HUSA | $7.14 — |
+30.77
|
$11.2M — | $6.34M — | $5.89 — | $9.2 — | $11.2M — | 0 | -$8 — | |
| Aterian ATER | $1.28 — |
-7.91
|
$11.2M — | $224.83K — | $1.28 — | $1.38 — | $11.2M — | 0 | -$1.44 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| PURE Bioscience PURE | $0.1 — |
0
|
$11.19M — | $16.7K — | $0.1 — | $0.1 — | $11.19M — | 0 | -$0.02 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2899 0.22 USD |
-3.33
|
$15.07M 11.19M USD | $225.86K 167.6K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $15.07M 11.19M USD | 0 | -$0.7 -0.5 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $21.8K 613.39 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.06M 11.18M USD | $85K 63.08K USD | $0.1 0.07 USD | $0.13 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources APRAF | $0.28 — |
+1.48
|
$11.18M — | $27K — | $0.27 — | $0.27 — | $11.18M — | 27.50 | $0.01 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.19 USD |
-0.99
|
$10.22M 11.17M USD | $7.7K 8.42K USD | $2 2.19 USD | $2.05 2.24 USD | $10.22M 11.17M USD | 22.22 | $0.09 0.1 USD | |
| Copper Giant Resources LBCMF | $0.1499 — |
-3
|
$11.17M — | $5K — | $0.1499 — | $0.1499 — | $11.17M — | 0 | -$0.09 — | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
+5.26
|
$10.22M 11.17M USD | $7.75K 8.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 6.66 | $0.03 0.03 USD | |
| Trigon Metals Inc. TM.V | $0.3099 0.23 USD |
+10.71
|
$15.05M 11.17M USD | $146.83K 108.95K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $15.05M 11.17M USD | 7.75 | $0.04 0.03 USD | |
| Atico Mining ATCMF | $0.08999 — |
-5.15
|
$11.16M — | $13K — | $0.1 — | $0.1 — | $11.16M — | 0 | -$0.14 — | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $8.56M 5.66M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-5.22
|
$87.2M 11.15M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $87.2M 11.15M USD | 2.72 | $0.04 0.005 USD | |
| Thor Energy THORF | $0.01 — |
+35.37
|
$11.14M — | $100 — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $72.5K 53.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
-4.76
|
$52.38M 11.14M USD | $345.1K 73.38K USD | $0.1 0.02 USD | $0.1 0.02 USD | $52.38M 11.14M USD | 0 | -$0.01 -0.002 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4.17
|
$16.82M 11.13M USD | $123.8K 81.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0035 USD |
+12
|
$87.02M 11.13M USD | $580K 74.16K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $87.02M 11.13M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.54 0.44 USD |
-8.1
|
$113.97M 11.12M USD | $348.99K 34.07K USD | $4.21 0.41 USD | $4.82 0.47 USD | $113.97M 11.12M USD | 0 | -$0.18 -0.01 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
-3.33
|
$87M 11.12M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $87M 11.12M USD | 0 | -$0.02 -0.002 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-3.12
|
$14.98M 11.12M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.98M 11.12M USD | 0 | -$0.06 -0.04 USD | |
| UCapital24 S.p.A. U24.MI | $0.46 0.5 USD |
+0.22
|
$10.16M 11.11M USD | $400 437.25 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
-3.03
|
$14.96M 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96M 11.1M USD | 0 | -$0.07 -0.05 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.08 0.05 USD |
-2.16
|
$917.54M 11.1M USD | $41.61K 503.4 USD | $4.05 0.05 USD | $4.12 0.05 USD | $917.54M 11.1M USD | 34.00 | $0.12 0.001 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-4.84
|
$16.76M 11.09M USD | $196.51K 130.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$86.76M 11.09M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| Precipitate Gold PREIF | $0.08 — |
+1.1
|
$11.09M — | $72.5K — | $0.08 — | $0.08 — | $11.09M — | 0 | -$0.01 — | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
-2.63
|
$393.98M 11.09M USD | $500 14.07 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Rise Gold RYES | $0.1199 — |
0
|
$11.08M — | $13.68K — | $0.11 — | $0.13 — | $11.08M — | 0 | -$0.05 — | |
| Liberty Defense LDDFF | $0.2099 — |
-3.18
|
$11.07M — | $64.1K — | $0.2099 — | $0.22 — | $11.07M — | 0 | -$0.51 — | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+1.39
|
$16.72M 11.07M USD | $218.57K 144.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.72M 11.07M USD | 0 | -$0.01 -0.006 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $124.79K 92.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
-3.37
|
$10.12M 11.06M USD | $32.8K 35.85K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+5.56
|
$51.96M 11.05M USD | $1.33M 282.67K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
+6.25
|
$86.4M 11.05M USD | $3.94M 504.03K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.56
|
$16.68M 11.04M USD | $600.63K 397.53K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-7.22
|
$86.33M 11.04M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $86.33M 11.04M USD | 9.00 | $0.02 0.002 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+4.55
|
$14.87M 11.03M USD | $45.5K 33.76K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $27.9K 785.06 USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.08M 11.02M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.4799 0.36 USD |
-4
|
$14.84M 11.01M USD | $30.2K 22.41K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $14.84M 11.01M USD | 0 | -$0.57 -0.4 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $375.2K 278.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| EG LEASING 0379.HK | $0.05 0.0065 USD |
-1.92
|
$86.05M 11M USD | $10K 1.28K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $86.05M 11M USD | 0 | -$0.05 -0.006 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $1.05M 691.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| BiomX PHGE | $0.4199 — |
-4.55
|
$10.99M — | $246.56K — | $0.4099 — | $0.45 — | $10.99M — | 0.018 | $23.03 — | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0088 USD |
-1.43
|
$85.96M 10.99M USD | $832K 106.38K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $85.96M 10.99M USD | 0 | -$0.05 -0.006 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.98M — | $400 — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| Versus Systems VS | $2.24 — |
+1.36
|
$10.98M — | $33.39K — | $2.14 — | $2.26 — | $10.98M — | 0 | -$1.23 — | |
| AltPlus Inc. 3672.T | $75 0.51 USD |
-1.32
|
$1.63B 10.98M USD | $1.2M 8.08K USD | $73 0.49 USD | $77 0.52 USD | $1.63B 10.98M USD | 0 | -$20.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0084 USD |
0
|
$85.8M 10.97M USD | $30K 3.84K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $85.8M 10.97M USD | 6.59 | $0.01 0.001 USD | |
| HCW Biologics HCWB | $5.5 — |
+5.36
|
$10.97M — | $53.28K — | $5.16 — | $5.77 — | $10.97M — | 0 | -$24.8 — | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-8.33
|
$16.56M 10.96M USD | $1.02M 674.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.35
|
$16.56M 10.96M USD | $5.06K 3.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
-7.14
|
$16.55M 10.95M USD | $149.47K 98.93K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.55M 10.95M USD | 0 | -$0.05 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-4.17
|
$16.54M 10.95M USD | $764.04K 505.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.54M 10.95M USD | 0 | -$0.01 -0.006 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
-1.03
|
$10.01M 10.94M USD | $17K 18.58K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.01M 10.94M USD | 0 | -$0.03 -0.03 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-3.57
|
$85.54M 10.94M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.54M 10.94M USD | 0 | -$0.01 -0.001 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-1.66
|
$10M 10.93M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10M 10.93M USD | 0.033 | $3.86 4.22 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.06 USD |
0
|
$14.73M 10.93M USD | $288K 213.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.73M 10.93M USD | 0 | -$0.06 -0.04 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Delta Resources DTARF | $0.08 — |
0
|
$10.93M — | $149.78K — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $570.56K 623.7K USD | $0.004499 0.0049 USD | $0.004599 0.0050 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.7M 10.91M USD | $110.55K 82.03K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.7M 10.91M USD | 0 | -$0.01 -0.007 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
-2.74
|
$51.22M 10.89M USD | $6.6K 1.4K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $51.22M 10.89M USD | 8.87 | $0.04 0.008 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$16.45M 10.89M USD | $29K 19.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.45M 10.89M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+1.27
|
$85.12M 10.88M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.12M 10.88M USD | 8.00 | $0.01 0.001 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $5.8M 3.84M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $27.39K 18.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
+100
|
$51.09M 10.86M USD | $367.1K 78.06K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics BTAI | $1.77 — |
-1.12
|
$10.84M — | $34.23K — | $1.71 — | $1.8 — | $10.84M — | 0 | -$11 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $2.94M 1.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-18.37
|
$9.91M 10.83M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.91M 10.83M USD | 12.00 | $0.01 0.01 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.95 0.19 USD |
+0.78
|
$110.92M 10.83M USD | $10.32K 1.01K USD | $1.95 0.19 USD | $1.95 0.19 USD | $110.92M 10.83M USD | 0 | -$0.89 -0.08 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.9M 10.83M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$84.66M 10.82M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Luminar Media LRGR | $0.1199 — |
+9.09
|
$10.81M — | $7.5K — | $0.1199 — | $0.1199 — | $10.81M — | 0 | -$5.68 — | |
| POSaBIT Systems POSAF | $0.07 — |
-1.43
|
$10.81M — | $4K — | $0.05999 — | $0.07 — | $10.81M — | 0 | -$0.04 — | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$14.55M 10.8M USD | $36.21K 26.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.55M 10.8M USD | 0 | -$0.21 -0.1 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.65
|
$14.41M 10.8M USD | $7.3K 5.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
+2.08
|
$383.63M 10.79M USD | $118.7K 3.34K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| NLS Pharmaceutics NLSP | $2.39 — |
-1.65
|
$10.77M — | $102.03K — | $2.3 — | $2.49 — | $10.77M — | 0 | -$2.63 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $320.2K 68.08K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
-4.17
|
$84.24M 10.77M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.24M 10.77M USD | 9.19 | $0.01 0.001 USD | |
| Bion Environmental BNET | $0.17 — |
-10.53
|
$10.77M — | $5.1K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.2 — | |
| AMSC ASA AMSC.OL | $1.56 0.15 USD |
-0.13
|
$112.25M 10.77M USD | $130.77K 12.54K USD | $1.54 0.15 USD | $1.58 0.15 USD | $112.25M 10.77M USD | 0.25 | $6.19 0.59 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.47 0.14 USD |
-2.53
|
$112.21M 10.76M USD | $175.42K 16.83K USD | $1.3 0.12 USD | $1.65 0.16 USD | $112.21M 10.76M USD | 0.032 | $44.49 4.27 USD | |
| Callinex Mines CLLXF | $0.56 — |
+5.66
|
$10.76M — | $3.4K — | $0.54 — | $0.5799 — | $10.76M — | 0 | -$0.04 — | |
| Callinex Mines Inc. CNX.V | $0.76 0.56 USD |
+4.11
|
$14.5M 10.76M USD | $7.8K 5.79K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Trigon Metals PNTZF | $0.22 — |
+8.01
|
$10.74M — | $46.47K — | $0.2099 — | $0.23 — | $10.74M — | 7.21 | $0.03 — | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| GlycoMimetics GLYC | $0.17 — |
0
|
$10.71M — | $1.77M — | $0.1499 — | $0.17 — | $10.71M — | 0 | -$0.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||