결과 페이지 230 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $19.53M 14.64M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.17 0.05 USD |
+0.48
|
$937.78M 11.35M USD | $719.88K 8.71K USD | $4.12 0.05 USD | $4.18 0.05 USD | $937.78M 11.35M USD | 34.75 | $0.12 0.001 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.88
|
$88.7M 11.34M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| Wetouch Technology WETH | $0.9499 — |
0
|
$11.33M — | $50.29K — | $0.9399 — | $1 — | $11.33M — | 3.51 | $0.27 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+7.5
|
$15.11M 11.32M USD | $628.3K 470.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 11.32M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $970K 726.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem SRBCF | $0.004 — |
-6.98
|
$11.31M — | $10K — | $0.004 — | $0.004 — | $11.31M — | 0 | -$0.01 — | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| Optimi Health OPTHF | $0.1199 — |
-1.92
|
$11.31M — | $9.62K — | $0.1199 — | $0.1199 — | $11.31M — | 0 | -$0.04 — | |
| MineralRite RITE | $0.002599 — |
+13.04
|
$11.3M — | $2.82M — | $0.002099 — | $0.002599 — | $11.3M — | 0 | -$1.04 — | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
0
|
$88.32M 11.29M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88.32M 11.29M USD | 0 | -$0.09 -0.01 USD | |
| Condor Resources CNRIF | $0.08 — |
+14.29
|
$11.29M — | $40K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-9.17
|
$88.29M 11.29M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $88.29M 11.29M USD | 0 | -$0.14 -0.01 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.13 USD |
0
|
$44.29M 11.26M USD | $50.2K 12.76K USD | $0.5 0.13 USD | $0.53 0.14 USD | $44.29M 11.26M USD | 0 | -$0.07 -0.01 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $117.07K 77.49K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
+1.75
|
$87.8M 11.23M USD | $6 0.77 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $529.9K 14.91K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| EG LEASING 0379.HK | $0.05 0.0066 USD |
-1.89
|
$87.74M 11.22M USD | $191K 24.42K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $87.74M 11.22M USD | 0 | -$0.05 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
0
|
$16.94M 11.21M USD | $28K 18.53K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.94M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
+8.33
|
$15.1M 11.21M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Circular Berhad 7234.KL | $0.3699 0.08 USD |
+1.39
|
$52.67M 11.2M USD | $22.4K 4.76K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $52.67M 11.2M USD | 9.12 | $0.04 0.008 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $2.5K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Livium Ltd LIT.AX | $0.01 0.0066 USD |
0
|
$16.91M 11.19M USD | $1.29M 854.4K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $16.91M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| PURE Bioscience PURE | $0.1 — |
+11.11
|
$11.19M — | $16.7K — | $0.1 — | $0.1 — | $11.19M — | 0 | -$0.02 — | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $38.2K 1.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.06M 11.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.19 USD |
-0.99
|
$10.22M 11.17M USD | $5.25K 5.74K USD | $2 2.19 USD | $2.05 2.24 USD | $10.22M 11.17M USD | 20.00 | $0.1 0.11 USD | |
| EV DYNAMICS 0476.HK | $0.39 0.05 USD |
0
|
$87.39M 11.17M USD | $58K 7.42K USD | $0.39 0.05 USD | $0.39 0.05 USD | $87.39M 11.17M USD | 0 | -$1.39 -0.1 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
+5.26
|
$10.22M 11.17M USD | $7.75K 8.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 6.66 | $0.03 0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
+1.72
|
$16.86M 11.16M USD | $173.04K 114.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.86M 11.16M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $1.48M 976.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
+1.45
|
$87.21M 11.15M USD | $832K 106.38K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
+4.76
|
$15.01M 11.14M USD | $72.5K 53.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
-4.17
|
$395.79M 11.14M USD | $221K 6.22K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.2099 0.03 USD |
+26.54
|
$87.09M 11.14M USD | $19.08M 2.44M USD | $0.16 0.02 USD | $0.22 0.03 USD | $87.09M 11.14M USD | 0 | -$1.14 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
0
|
$14.99M 11.13M USD | $1.03M 766.58K USD | $0.11 0.08 USD | $0.13 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+3.33
|
$16.81M 11.12M USD | $2.72M 1.8M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
| AltPlus Inc. 3672.T | $76 0.51 USD |
0
|
$1.65B 11.12M USD | $2.79M 18.86K USD | $74 0.5 USD | $81 0.55 USD | $1.65B 11.12M USD | 0 | -$20.3 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.54 USD |
+0.62
|
$10.18M 11.12M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.18M 11.12M USD | 0 | -$0.03 -0.03 USD | |
| XTL Biopharmaceuticals XTLB | $1.19 — |
-0.83
|
$11.12M — | $8.18K — | $1.19 — | $1.2 — | $11.12M — | 0 | -$0.3 — | |
| FIRST CAP GP 1269.HK | $0.05 0.0060 USD |
+4.44
|
$86.86M 11.11M USD | $1.71M 219.16K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $86.86M 11.11M USD | 0 | -$0.23 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$86.76M 11.09M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+1.28
|
$86.75M 11.09M USD | $375K 47.95K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| UCapital24 S.p.A. U24.MI | $0.46 0.5 USD |
0
|
$10.14M 11.09M USD | $29.6K 32.36K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Rise Gold RYES | $0.1199 — |
-7.69
|
$11.08M — | $1K — | $0.1199 — | $0.1199 — | $11.08M — | 0 | -$0.05 — | |
| Ta Yang Group Holdings Limited 1991.HK | $0.66 0.08 USD |
-10.81
|
$86.69M 11.08M USD | $203.4K 26.01K USD | $0.66 0.08 USD | $0.8 0.1 USD | $86.69M 11.08M USD | 0 | -$0.05 -0.006 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $97.15K 72.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.19 0.02 USD |
-14.1
|
$115.23M 11.05M USD | $92.54M 8.88M USD | $0.17 0.02 USD | $0.23 0.02 USD | $115.23M 11.05M USD | 0 | -$0.03 -0.002 USD | |
| KSG Agro S.A. KSG.WA | $2.9 0.74 USD |
-0.68
|
$43.46M 11.05M USD | $14.5K 3.69K USD | $2.87 0.73 USD | $2.99 0.76 USD | $43.46M 11.05M USD | 0 | -$0.48 -0.1 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
0
|
$10.11M 11.05M USD | $17 18.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.68 -0.7 USD | |
| Hunter Group ASA HUNT.OL | $0.8499 0.08 USD |
+2.89
|
$115.12M 11.04M USD | $63.46K 6.09K USD | $0.8499 0.08 USD | $0.8699 0.08 USD | $115.12M 11.04M USD | 0 | -$1.69 -0.1 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $512 379.93 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $27.9K 785.06 USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.08M 11.02M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.27 — |
+4.63
|
$11.01M — | $3K — | $0.27 — | $0.27 — | $11.01M — | 27.10 | $0.01 — | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+16.67
|
$14.84M 11.01M USD | $350.82K 260.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.0097 USD |
0
|
$86.13M 11.01M USD | $56.69M 7.25M USD | $0.07 0.0086 USD | $0.08 0.01 USD | $86.13M 11.01M USD | 0 | -$0.06 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+5
|
$14.82M 11M USD | $34.5K 25.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Lifeline Biotechnologies LLBO | $0.0006999 — |
0
|
$10.99M — | $10K — | $0.0006999 — | $0.0006999 — | $10.99M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.98M — | $400 — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| COMTEC SOLAR 0712.HK | $0.08 0.01 USD |
+3.85
|
$85.85M 10.98M USD | $2.74M 350.02K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.85M 10.98M USD | 0 | -$0.05 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0084 USD |
0
|
$85.8M 10.97M USD | $30K 3.84K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $85.8M 10.97M USD | 6.59 | $0.01 0.001 USD | |
| NetX Holdings Berhad 0020.KL | $0.05999 0.01 USD |
+37.5
|
$51.59M 10.97M USD | $109.2K 23.22K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $51.59M 10.97M USD | 0 | -$0.03 -0.006 USD | |
| Precipitate Gold PREIF | $0.08 — |
-4.34
|
$10.97M — | $72.5K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
-12.44
|
$10.96M — | $562.9K — | $0.02 — | $0.02 — | $10.96M — | 0 | -$0.02 — | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$16.56M 10.96M USD | $2.15M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-0.94
|
$10.03M 10.96M USD | $5.25K 5.74K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.03 -0.03 USD | |
| NLS Pharmaceutics NLSP | $2.43 — |
-4.71
|
$10.95M — | $276.26K — | $2.36 — | $2.59 — | $10.95M — | 0 | -$2.63 — | |
| MEDICOX Co., Ltd. 054180.KQ | $199 0.15 USD |
-1.97
|
$14.5B 10.95M USD | $6.82M 5.15K USD | $196 0.15 USD | $209 0.16 USD | $14.5B 10.95M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.06 USD |
+6.25
|
$14.73M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.73M 10.93M USD | 0 | -$0.06 -0.04 USD | |
| LEGEND STRAT 1355.HK | $0.08999 0.01 USD |
-15.69
|
$85.5M 10.93M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $85.5M 10.93M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Delta Resources DTARF | $0.08 — |
+1.18
|
$10.93M — | $149.78K — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-4
|
$16.5M 10.92M USD | $1.02M 673.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.5M 10.92M USD | 0 | -$0.01 -0.006 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+4.76
|
$14.71M 10.91M USD | $74.21K 55.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $95.26K 104.13K USD | $0.004499 0.0049 USD | $0.004599 0.0050 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-1.89
|
$14.7M 10.91M USD | $72K 53.43K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.7M 10.91M USD | 0 | -$0.01 -0.007 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-7
|
$16.48M 10.91M USD | $262.44K 173.7K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.48M 10.91M USD | 9.30 | $0.01 0.006 USD | |
| TMM TMMI | $0.02 — |
+3.95
|
$10.9M — | $5.33K — | $0.02 — | $0.02 — | $10.9M — | 0 | -$0.01 — | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+4.17
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
+4.55
|
$16.45M 10.89M USD | $29K 19.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.45M 10.89M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $32.31K 21.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
+2.86
|
$14.63M 10.86M USD | $7K 5.19K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| BioXcel Therapeutics BTAI | $1.79 — |
-10.05
|
$10.84M — | $216.71K — | $1.77 — | $2.03 — | $10.84M — | 0 | -$10 — | |
| Versus Systems VS | $2.21 — |
+0.45
|
$10.83M — | $21.9K — | $2.16 — | $2.26 — | $10.83M — | 0 | -$1.23 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $2.94M 1.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
0
|
$16.36M 10.83M USD | $69K 45.67K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.9M 10.83M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$84.66M 10.82M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| CENTURY ENT INT 0959.HK | $0.66 0.08 USD |
+1.54
|
$84.64M 10.82M USD | $480.55K 61.44K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $84.64M 10.82M USD | 0 | -$0.19 -0.02 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
0
|
$50.82M 10.81M USD | $817.2K 173.76K USD | $0.1 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-4
|
$14.55M 10.8M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.55M 10.8M USD | 0 | -$0.2 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||