결과 페이지 230 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-5.26
|
$15.54M 11.53M USD | $12.05K 8.94K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.54M 11.53M USD | 0 | -$0.11 -0.08 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+8
|
$15.53M 11.53M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.53M 11.53M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.9 — |
+8.43
|
$11.52M — | $116.44K — | $0.8299 — | $0.9699 — | $11.52M — | 12.85 | $0.07 — | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4.17
|
$15.52M 11.51M USD | $88.95K 66.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.02 0.77 USD |
+0.67
|
$45.26M 11.5M USD | $10.81K 2.75K USD | $2.95 0.75 USD | $3.08 0.78 USD | $45.26M 11.5M USD | 0 | -$0.49 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-1.86
|
$117.85M 11.5M USD | $179.06K 17.48K USD | $1.04 0.1 USD | $1.09 0.11 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| CleanBnB S.p.A. CBB.MI | $1.22 1.33 USD |
0
|
$10.52M 11.5M USD | $15.2K 16.62K USD | $1.21 1.32 USD | $1.23 1.34 USD | $10.52M 11.5M USD | 20.25 | $0.06 0.07 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.5M 11.48M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Optimi Health OPTHF | $0.1199 — |
-0.92
|
$11.48M — | $9.62K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.04 — | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-2.04
|
$89.73M 11.47M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.73M 11.47M USD | 9.59 | $0.01 0.001 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-3.17
|
$17.33M 11.47M USD | $154.25K 102.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.33M 11.47M USD | 0 | -$0.01 -0.006 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
0
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0092 USD |
+1.41
|
$89.7M 11.47M USD | $504K 64.44K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $89.7M 11.47M USD | 0 | -$0.05 -0.006 USD | |
| Senmiao Technology AIHS | $1.09 — |
-3.54
|
$11.46M — | $5.11M — | $0.9399 — | $1.09 — | $11.46M — | 0 | -$0.35 — | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.48M 11.45M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.48M 11.45M USD | 0 | -$0.06 -0.06 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6899 0.51 USD |
+18.97
|
$15.42M 11.45M USD | $7.01K 5.2K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $15.42M 11.45M USD | 0 | -$1.43 -1.06 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$15.42M 11.44M USD | $79.5K 58.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $14.1K 10.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Latin Metals LMSQF | $0.1 — |
+4
|
$11.42M — | $2.29K — | $0.1 — | $0.1 — | $11.42M — | 0 | -$0.02 — | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $262.1K 55.73K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Plus Therapeutics PSTV | $0.3499 — |
+7
|
$11.4M — | $3.77M — | $0.34 — | $0.3699 — | $11.4M — | 0 | -$2.78 — | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-12
|
$89.1M 11.39M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.1M 11.39M USD | 0 | -$0.14 -0.01 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
-1.64
|
$10.42M 11.39M USD | $3.96K 4.33K USD | $0.006 0.0065 USD | $0.0061 0.0066 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $5.87K 3.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
0
|
$15.34M 11.38M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15.34M 11.38M USD | 0 | -$0.04 -0.02 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-1.32
|
$17.18M 11.37M USD | $350.34K 231.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+2.44
|
$88.89M 11.37M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $88.89M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+0.51
|
$88.86M 11.36M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| South Star Battery Metals STSBF | $0.19 — |
-3.18
|
$11.36M — | $4K — | $0.19 — | $0.19 — | $11.36M — | 0 | -$0.08 — | |
| Izotropic IZOZF | $0.2 — |
+5.26
|
$11.36M — | $11.5K — | $0.2 — | $0.2 — | $11.36M — | 0 | -$0.03 — | |
| TDH PETZ | $1.1 — |
+2.66
|
$11.35M — | $5.57K — | $1.07 — | $1.1 — | $11.35M — | 5.23 | $0.21 — | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $790K 101.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $88.8M 11.35M USD | 2.77 | $0.04 0.005 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $324.8K 241.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
0
|
$17.15M 11.35M USD | $9.25K 6.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.15M 11.35M USD | 0 | $0 0 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| DFCITY Group Berhad 5165.KL | $0.51 0.11 USD |
0
|
$53.3M 11.33M USD | $100 21.26 USD | $0.51 0.11 USD | $0.51 0.11 USD | $53.3M 11.33M USD | 50.50 | $0.01 0.002 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
+1.04
|
$118.09M 11.33M USD | $141.23K 13.55K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $118.09M 11.33M USD | 0 | -$1.73 -0.1 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+1
|
$88.5M 11.32M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.5M 11.32M USD | 0 | -$0.02 -0.002 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0085 USD |
0
|
$88.42M 11.31M USD | $430K 54.98K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $88.42M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
0
|
$11.29M — | $13K — | $0.27 — | $0.27 — | $11.29M — | 0.30 | $0.88 — | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
+10.42
|
$88.19M 11.28M USD | $262K 33.5K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $88.19M 11.28M USD | 0 | -$0.06 -0.007 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-10.53
|
$10.32M 11.28M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Versus Systems VS | $2.3 — |
+1.32
|
$11.27M — | $27.3K — | $2.25 — | $2.35 — | $11.27M — | 0 | -$1.25 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $4.19K 3.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.53 0.15 USD |
0
|
$117.34M 11.26M USD | $478.87K 45.94K USD | $1.5 0.14 USD | $1.72 0.17 USD | $117.34M 11.26M USD | 0.034 | $44.71 4.29 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $532.1K 394.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $10.13K 285.03 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-1.67
|
$15.13M 11.23M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
+3.53
|
$114.93M 11.22M USD | $475.24K 46.39K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $114.93M 11.22M USD | 0 | -$0.08 -0.007 USD | |
| Mawson Infrastructure MIGI | $0.51 — |
-9.8
|
$11.21M — | $533.81K — | $0.4699 — | $0.5899 — | $11.21M — | 0 | -$1.42 — | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
-0.21
|
$10.26M 11.21M USD | $39K 42.63K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $10.26M 11.21M USD | 0 | -$0.03 -0.03 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
-7.69
|
$15.1M 11.21M USD | $10.09K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Guided Therapeutics GTHP | $0.14 — |
-14.77
|
$11.21M — | $5K — | $0.14 — | $0.14 — | $11.21M — | 0 | -$0.05 — | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
-3.01
|
$1.52B 11.2M USD | $814.59K 5.99K USD | $0.8 0.0058 USD | $0.8199 0.0060 USD | $1.52B 11.2M USD | 0 | -$962.6 -7.07 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.23
|
$10.24M 11.19M USD | $4.95K 5.41K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.24M 11.19M USD | 0 | -$0.03 -0.03 USD | |
| CN ENGY STORAGE 1143.HK | $0.39 0.05 USD |
+1.3
|
$87.47M 11.18M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $87.47M 11.18M USD | 9.75 | $0.04 0.005 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.11 0.05 USD |
-0.72
|
$924.29M 11.18M USD | $4.66M 56.39K USD | $4.1 0.05 USD | $4.24 0.05 USD | $924.29M 11.18M USD | 34.25 | $0.12 0.001 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$52.56M 11.17M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.03 -0.006 USD | |
| Foresight Autonomous FRSX | $0.5799 — |
+6.48
|
$11.17M — | $2.18M — | $0.54 — | $0.6199 — | $11.17M — | 0 | -$0.6 — | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-2.33
|
$10.21M 11.17M USD | $37.01K 40.45K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.04 -0.02 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
+20
|
$16.85M 11.15M USD | $7.49M 4.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| CENTURY ENT INT 0959.HK | $0.68 0.09 USD |
+1.49
|
$87.21M 11.15M USD | $153.36K 19.61K USD | $0.65 0.08 USD | $0.68 0.09 USD | $87.21M 11.15M USD | 0 | -$0.19 -0.02 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$16.84M 11.14M USD | $68.19K 45.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Readen Holding RHCO | $0.02999 — |
+0.33
|
$11.14M — | $1.47K — | $0.02999 — | $0.02999 — | $11.14M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
+48.99
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
-4.55
|
$15.01M 11.14M USD | $200K 148.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
-4.17
|
$395.79M 11.14M USD | $221.8K 6.24K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
+3.77
|
$16.82M 11.13M USD | $303.39K 200.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-3.7
|
$43.79M 11.13M USD | $45.04K 11.45K USD | $0.5 0.13 USD | $0.54 0.14 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.99M 11.13M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$16.81M 11.12M USD | $621.87K 411.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
| PAVmed PAVM | $0.64 — |
-0.23
|
$11.11M — | $146.52K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.52 — | |
| TOMO Holdings Limited 6928.HK | $0.19 0.02 USD |
-8.53
|
$86.85M 11.1M USD | $516K 65.98K USD | $0.19 0.02 USD | $0.22 0.03 USD | $86.85M 11.1M USD | 0 | -$0.04 -0.005 USD | |
| Aston Bay ATBHF | $0.04 — |
+2.24
|
$11.1M — | $40K — | $0.04 — | $0.04 — | $11.1M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.17
|
$11.1M — | $4K — | $0.05999 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+1.85
|
$16.77M 11.1M USD | $75.37K 49.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| C CHENG HLDGS 1486.HK | $0.2399 0.03 USD |
0
|
$86.67M 11.08M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $86.67M 11.08M USD | 0 | -$0.04 -0.005 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+2.55
|
$86.67M 11.08M USD | $22.5K 2.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $86.67M 11.08M USD | 0 | -$0.08 -0.01 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
+0.28
|
$11.07M — | $1.6K — | $0.14 — | $0.14 — | $11.07M — | 0 | -$0.09 — | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-9.52
|
$14.91M 11.06M USD | $175.95K 130.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.75 0.17 USD |
0
|
$113.28M 11.06M USD | $31.17K 3.04K USD | $1.66 0.16 USD | $1.91 0.19 USD | $113.28M 11.06M USD | 0 | -$1.05 -0.1 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
-0.95
|
$10.89B 11.05M USD | $43.42M 44.08K USD | $0.2 0.00020 USD | $0.2099 0.00021 USD | $10.89B 11.05M USD | 0 | -$2.88 -0.002 USD | |
| Labrador Gold NKOSF | $0.07 — |
+3.17
|
$11.05M — | $8.22K — | $0.07 — | $0.07 — | $11.05M — | 0 | -$0.1 — | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0092 USD |
-3.85
|
$86.4M 11.05M USD | $4.11M 525.51K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $86.4M 11.05M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
+0.66
|
$10.11M 11.05M USD | $773 844.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.68 -0.7 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.91
|
$86.33M 11.04M USD | $325K 41.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.33M 11.04M USD | 0 | -$0.01 -0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
0
|
$86.33M 11.04M USD | $4.7M 600.44K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $86.33M 11.04M USD | 9.00 | $0.02 0.002 USD | |
| UCapital24 S.p.A. U24.MI | $0.46 0.51 USD |
-1.28
|
$10.1M 11.04M USD | $36.4K 39.79K USD | $0.46 0.51 USD | $0.5 0.55 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $7.14 1.81 USD |
-1.11
|
$43.39M 11.03M USD | $26.56K 6.75K USD | $7.02 1.78 USD | $7.22 1.84 USD | $43.39M 11.03M USD | 0 | -$0.67 -0.1 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-2.86
|
$391.67M 11.02M USD | $55.3K 1.56K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+3.85
|
$86.18M 11.02M USD | $290K 37.08K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $86.18M 11.02M USD | 8.09 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||