결과 페이지 230 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$1.64K 1.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$550.00K 70.32K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| ESE Entertainment ENTEF | $0.07 — |
+10
|
$8.83M — | $100.00 — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.07 — | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
0
|
MYR 41.48M 8.82M USD | MYR 6.50K 1.38K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
0
|
NZ$14.28M 8.81M USD | NZ$39.99K 24.68K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$14.28M 8.81M USD | 21.50 | NZ$0.01 0.006 USD | ||
| Beyond Air XAIR | $1.10 — |
-0.9
|
$8.81M — | $68.86K — | $1.10 — | $1.14 — | $8.81M — | 0 | -$5.56 — | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$300.00K 198.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| IM Cannabis IMCC | $1.67 — |
-0.6
|
$8.76M — | $50.72K — | $1.58 — | $1.74 — | $8.76M — | 0 | -$0.49 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.34 0.09 USD |
-2.02
|
PLN 34.45M 8.76M USD | PLN 102.03K 25.93K USD | PLN 0.33 0.08 USD | PLN 0.35 0.09 USD | PLN 34.45M 8.76M USD | 0 | PLN 0.00 0 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
+2.94
|
A$13.22M 8.75M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.22M 8.75M USD | 1.75 | A$0.02 0.01 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.78M 8.74M USD | CA$140.50K 104.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 310.44M 8.73M USD | THB 80.20K 2.26K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 310.44M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$68.30M 8.73M USD | HK$612.00K 78.25K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$68.30M 8.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$13.19M 8.73M USD | A$1.02M 673.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.19M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Emerson Radio MSN | $0.41 — |
+0.63
|
$8.73M — | $70.18K — | $0.41 — | $0.44 — | $8.73M — | 0 | -$0.23 — | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$1.26M 836.41K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 9.90K 2.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.75M 8.72M USD | CA$222.00K 164.74K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0086 USD |
+44.44
|
A$13.17M 8.72M USD | A$5.96M 3.95M USD | A$0.01 0.0059 USD | A$0.01 0.0086 USD | A$13.17M 8.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.17M 8.72M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.17M 8.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Morien Resources APMCF | $0.16 — |
+4.58
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.30 0.03 USD |
+3.78
|
SEK 89.25M 8.71M USD | SEK 185.49K 18.11K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 89.25M 8.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.22 0.16 USD |
-18.52
|
CA$11.72M 8.7M USD | CA$181.32K 134.55K USD | CA$0.18 0.13 USD | CA$0.30 0.22 USD | CA$11.72M 8.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 40.91M 8.7M USD | MYR 19.80K 4.21K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.91M 8.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
+1.72
|
$8.69M — | $99.00K — | $0.06 — | $0.06 — | $8.69M — | 0 | -$0.03 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$13.11M 8.67M USD | A$293.67K 194.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+4.76
|
CA$11.69M 8.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.69M 8.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $3.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
-8.33
|
CA$11.68M 8.67M USD | CA$485.03K 359.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.28 | CA$0.19 0.14 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.05 1.15 USD |
-2.33
|
€7.92M 8.66M USD | €14.97K 16.36K USD | €1.05 1.15 USD | €1.09 1.19 USD | €7.92M 8.66M USD | 6.17 | €0.17 0.19 USD | ||
| TaoWeave OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| STRATA Skin Sciences SSKN | $1.47 — |
+3.16
|
$8.66M — | $195.59K — | $1.37 — | $1.52 — | $8.66M — | 0 | -$2.63 — | ||
| Hapbee HAPBF | $0.04 — |
+8.82
|
$8.65M — | $27.00K — | $0.03 — | $0.03 — | $8.65M — | 0 | -$0.02 — | ||
| 36Kr KRKR | $4.39 — |
-0.45
|
$8.65M — | $4.01K — | $4.39 — | $4.78 — | $8.65M — | 0 | -$3.18 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$6.20M 4.1M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Valkea Resources OZBKF | $0.17 — |
-1.38
|
$8.65M — | $27.50K — | $0.19 — | $0.20 — | $8.65M — | 0 | -$0.44 — | ||
| DAIDO GROUP 0544.HK | HK$1.94 0.25 USD |
-0.51
|
HK$67.54M 8.64M USD | HK$8.00K 1.02K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$67.54M 8.64M USD | 0 | -HK$0.80 -0.1 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.05 0.0057 USD |
+12.5
|
HK$67.50M 8.63M USD | HK$174.00K 22.25K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$67.50M 8.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.66 0.06 USD |
-5.04
|
NOK 89.86M 8.62M USD | NOK 581.66K 55.8K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 89.86M 8.62M USD | 0 | -NOK 35.10 -3.3 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
+9.09
|
A$13.02M 8.62M USD | A$383.33K 253.71K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.02 USD |
-40
|
€7.88M 8.61M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
+0.21
|
€7.88M 8.61M USD | €2.39K 2.61K USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.88M 8.61M USD | 9.53 | €0.01 0.01 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
0
|
HK$67.23M 8.6M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| US Copper USCUF | $0.06 — |
-4.26
|
$8.58M — | $103.25K — | $0.06 — | $0.06 — | $8.58M — | 0 | -$0.01 — | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.39 1.03 USD |
+2.96
|
CA$11.56M 8.58M USD | CA$21.77K 16.15K USD | CA$1.28 0.95 USD | CA$1.41 1.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.68 -0.5 USD | ||
| Marine Petroleum Trust MARPS | $4.29 — |
+0.58
|
$8.57M — | $814.00 — | $4.19 — | $4.29 — | $8.57M — | 13.82 | $0.31 — | ||
| Acurx Pharmaceuticals ACXP | $4.11 — |
-4.2
|
$8.57M — | $47.64K — | $4.11 — | $4.36 — | $8.57M — | 0 | -$8.18 — | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
+14.57
|
PLN 33.71M 8.57M USD | PLN 2.33M 593.22K USD | PLN 0.29 0.07 USD | PLN 0.37 0.09 USD | PLN 33.71M 8.57M USD | 5.76 | PLN 0.06 0.02 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.30 0.03 USD |
-2.61
|
SEK 87.79M 8.57M USD | SEK 771.51K 75.31K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 87.79M 8.57M USD | 0 | -SEK 1.47 -0.1 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.30 1.42 USD |
-2.99
|
€7.82M 8.55M USD | €2.82K 3.09K USD | €1.30 1.42 USD | €1.37 1.5 USD | €7.82M 8.55M USD | 0 | -€0.46 -0.5 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-2.04
|
A$12.92M 8.55M USD | A$1.09M 719.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.92M 8.55M USD | 0 | -A$0.96 -0.6 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 40.19M 8.55M USD | MYR 1.10M 233.53K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
-9.09
|
CA$11.51M 8.54M USD | CA$85.61K 63.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Purple Biotech PPBT | $0.82 — |
-0.45
|
$8.54M — | $10.60M — | $0.76 — | $0.87 — | $8.54M — | 0 | -$46.10 — | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
-2.78
|
A$12.90M 8.53M USD | A$16.94K 11.21K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.90M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.37 0.05 USD |
-2.63
|
HK$66.60M 8.52M USD | HK$46.00K 5.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$66.60M 8.52M USD | 0 | -HK$0.34 -0.04 USD | ||
| Exploits Discovery NFLDF | $0.05 — |
+2.22
|
$8.51M — | $55.00K — | $0.04 — | $0.05 — | $8.51M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-6.27
|
$8.51M — | $105.00K — | $0.04 — | $0.04 — | $8.51M — | 0 | -$0.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.78
|
CA$11.46M 8.5M USD | CA$18.18K 13.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.46M 8.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 50.00K 10.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Findev Inc. FDI.V | CA$0.40 0.3 USD |
0
|
CA$11.46M 8.5M USD | CA$245.00 181.8 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 11.34M 8.5M USD | SGD 208.80K 156.49K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 11.34M 8.5M USD | 0 | SGD 0.00 0 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+2.75
|
HK$66.40M 8.49M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$66.40M 8.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.07 USD |
+38.46
|
CA$11.44M 8.49M USD | CA$433.15K 321.42K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.50K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.29M 8.46M USD | SGD 101.10K 75.77K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.29M 8.46M USD | 0 | SGD 0.00 0 USD | ||
| Evercel EVRC | $0.26 — |
0
|
$8.46M — | $5.50K — | $0.30 — | $0.30 — | $8.46M — | 13.00 | $0.02 — | ||
| Shanaya Limited SES.SI | SGD 0.05 0.04 USD |
0
|
SGD 11.28M 8.45M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.28M 8.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tianci CIIT | $0.51 — |
+3.51
|
$8.44M — | $123.83K — | $0.50 — | $0.59 — | $8.44M — | 0 | -$0.18 — | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
-2.86
|
CA$11.37M 8.44M USD | CA$19.50K 14.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.36M 8.43M USD | CA$29.92K 22.2K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.37 0.01 USD |
+2.78
|
THB 299.38M 8.42M USD | THB 12.70K 357.4 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 299.38M 8.42M USD | 0 | -THB 0.19 -0.005 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
0
|
THB 298.96M 8.41M USD | THB 55.30K 1.56K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
-5.88
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
+20
|
HK$65.66M 8.4M USD | HK$5.15M 658.49K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 30.60K 6.51K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$502.00 372.51 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$109.00K 80.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 72.30K 2.03K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.13 0.02 USD |
+6.4
|
HK$65.52M 8.38M USD | HK$13.29M 1.7M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$65.52M 8.38M USD | 3.32 | HK$0.04 0.005 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
0
|
CA$11.27M 8.36M USD | CA$217.00K 161.03K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.27M 8.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.03 0.02 USD |
0
|
A$12.63M 8.36M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.63M 8.36M USD | 0 | -A$0.01 -0.006 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.13 0.03 USD |
-10.34
|
MYR 39.30M 8.36M USD | MYR 500.00 106.32 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.30M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+2.63
|
A$12.61M 8.35M USD | A$524.40K 347.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 285.90K 8.04K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0033 USD |
+25
|
A$12.55M 8.3M USD | A$1.31M 866.26K USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
+7.84
|
A$12.54M 8.3M USD | A$321.34K 212.68K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.54M 8.3M USD | 0 | -A$0.01 -0.006 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0079 USD |
0
|
HK$64.89M 8.3M USD | HK$150.00K 19.18K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$64.89M 8.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
0
|
CA$11.17M 8.29M USD | CA$40.57K 30.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alzamend Neuro ALZN | $2.18 — |
+0.93
|
$8.29M — | $48.04K — | $2.15 — | $2.27 — | $8.29M — | 0 | -$2.67 — | ||
| TRON TGRP | $0.04 — |
+21.62
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| ETS Group Limited 8031.HK | HK$0.22 0.03 USD |
+8.42
|
HK$64.74M 8.28M USD | HK$220.00K 28.13K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$64.74M 8.28M USD | 10.94 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||