Pagina di risultati 230 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.62M 2.68M USD | CA$888.00 658.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.68M USD | 1.25 | CA$0.02 0.01 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$3.61M 2.68M USD | CA$28.79K 21.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$3.61M 2.68M USD | CA$94.00K 69.75K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$3.61M 2.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
Martela Oyj
MARAS.HE
FI
|
€0.50 0.58 USD |
0
|
€2.32M 2.68M USD | €1.83K 2.12K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.32M 2.68M USD | 0 | -€0.96 -1.1 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$3.59M 2.66M USD | CA$371.63K 275.77K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.59M 2.66M USD | 0 | -CA$0.02 -0.01 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.66M — | $100.00 — | $0.01 — | $0.01 — | $2.66M — | 0 | $0.00 — | ||
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$20.79M 2.66M USD | HK$120.00K 15.34K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$20.79M 2.66M USD | 0 | HK$0.00 0 USD | ||
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$3.80M 2.65M USD | A$195.00 136.22 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $10.00K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
BioRestorative Therapies
BRTX
US
|
$1.91 — |
+1.06
|
$2.64M — | $18.14K — | $1.85 — | $1.93 — | $2.64M — | 0 | -$21.48 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
+100
|
CA$3.55M 2.63M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.77M 2.63M USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.77M 2.63M USD | 0 | -A$0.01 -0.006 USD | ||
Bioxytran
BIXT
US
|
$0.02 — |
-2.55
|
$2.63M — | $3.70K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.02 — | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$43.41K 30.33K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$3.54M 2.63M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$3.54M 2.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$25.34K 17.7K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
American Aires
AAIRF
US
|
$0.02 — |
-13.13
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹215.94M 2.61M USD | ₹2.68M 32.46K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$2.39K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
IM Cannabis
IMCC
US
|
$1.58 — |
-8.14
|
$2.60M — | $154.46K — | $1.55 — | $1.78 — | $2.60M — | 0 | -$71.40 — | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.03 0.02 USD |
-10.53
|
A$3.71M 2.59M USD | A$204.82K 143.08K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$3.71M 2.59M USD | 0 | -A$0.06 -0.04 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 92.08M 2.59M USD | THB 1.23M 34.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 92.08M 2.59M USD | 0 | -THB 0.21 -0.005 USD | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.46M 2.59M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.46M 2.59M USD | 0 | SGD 0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.48M 2.59M USD | CA$8.71K 6.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.48M 2.59M USD | 0 | -CA$0.02 -0.01 USD | ||
HeartCore Enterprises
HTCR
US
|
$1.71 — |
-4.75
|
$2.58M — | $8.25K — | $1.63 — | $1.94 — | $2.58M — | 0 | -$3.51 — | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$20.16M 2.58M USD | HK$7.61M 973.03K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$20.16M 2.58M USD | 0 | -HK$0.01 -0.001 USD | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
+2.64
|
$2.58M — | $3.17M — | $0.14 — | $0.16 — | $2.58M — | 0 | -$0.91 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.47M 2.57M USD | CA$416.44K 309.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 12.09M 2.57M USD | MYR 3.01M 639.1K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.68M 2.57M USD | A$3.09M 2.16M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.68M 2.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.46M 2.57M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.46M 2.57M USD | CA$338.00K 250.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
XORTX Therapeutics
XRTX
US
|
$1.41 — |
-23.78
|
$2.56M — | $18.65M — | $1.36 — | $2.08 — | $2.56M — | 0 | -$2.61 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
+25
|
$2.56M — | $42.63K — | $0.00 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | CA$0.00 0 USD | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$19.99M 2.56M USD | HK$1.19M 152.16K USD | HK$0.04 0.0051 USD | HK$0.05 0.0061 USD | HK$19.99M 2.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Power REIT
PW
US
|
$6.95 — |
-0.14
|
$2.55M — | $12.18K — | $6.86 — | $7.18 — | $2.55M — | 0 | -$6.24 — | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.90 1 USD |
-0.06
|
MX$42.94M 2.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.94M 2.54M USD | 0.072 | MX$231.79 13.72 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-16.67
|
$2.54M — | $2.36M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.52M — | $100.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 11.84M 2.52M USD | MYR 701.00K 149.05K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 11.84M 2.52M USD | 0 | MYR 0.00 0 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$250.00K 174.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nuwellis
NUWE
US
|
$0.69 — |
+2.07
|
$2.51M — | $153.92K — | $0.67 — | $0.70 — | $2.51M — | 0.0015 | $435.92 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $3.30K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
BioAtla
BCAB
US
|
$1.50 — |
-5.06
|
$2.50M — | $1.52K — | $1.34 — | $1.57 — | $2.50M — | 0 | -$25.23 — | ||
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.94 0.01 USD |
+3.3
|
₹206.30M 2.5M USD | ₹303.97K 3.68K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹206.30M 2.5M USD | 0.28 | ₹3.32 0.04 USD | ||
|
Big Screen Entertainment
BSEG
US
|
$0.02 — |
+100
|
$2.49M — | $2.00K — | $0.01 — | $0.01 — | $2.49M — | 9.99 | $0.00 — | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 11.64M 2.48M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
0
|
$2.47M — | $100.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$726.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-25.2
|
$2.47M — | $99.85K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $6.22K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$117.02K 81.75K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $3.00 — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Aerius
AERS
US
|
$0.01 — |
-8.4
|
$2.45M — | $76.80K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.00 — | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹202.22M 2.45M USD | ₹175.63K 2.12K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$12.75K 8.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$10.68K 7.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$854.40K 109.25K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Tianci
CIIT
US
|
$2.52 — |
-14.29
|
$2.44M — | $144.61K — | $2.42 — | $2.73 — | $2.44M — | 0 | -$8.30 — | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$9.00K 6.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$3.27M 2.42M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.47M 2.42M USD | A$10.30K 7.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.47M 2.42M USD | 0 | -A$0.01 -0.006 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
|
Mitesco
MITI
US
|
$0.05 — |
0
|
$2.42M — | $44.70K — | $0.05 — | $0.05 — | $2.42M — | 0 | -$0.34 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+10
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.77 — | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$1.52M 1.06M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+2.56
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.41M — | $7.13K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0.00 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.40M — | $20.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.12 0.02 USD |
+15.24
|
HK$18.80M 2.4M USD | HK$1.51M 192.59K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$18.80M 2.4M USD | 0 | -HK$0.14 -0.01 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.44M 2.4M USD | A$33.00K 23.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.44M 2.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-4.35
|
$2.40M — | $31.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.02 — | ||
BIO-key
BKYI
US
|
$1.67 — |
-4.02
|
$2.40M — | $82.53K — | $1.63 — | $1.75 — | $2.40M — | 0 | -$8.02 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$47.50K 35.25K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$18.31K 13.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹196.87M 2.38M USD | ₹952.00K 11.52K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹196.87M 2.38M USD | 0 | -₹0.01 -0.0001 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$3.41M 2.38M USD | A$14.80K 10.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$1.40K 1.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.56 0.65 USD |
+0.36
|
€2.05M 2.37M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.62 0.71 USD | €2.05M 2.37M USD | 0 | -€0.04 -0.04 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.19M 2.36M USD | 0 | CA$0.00 0 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$3.38M 2.36M USD | A$173.79K 121.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.38M 2.36M USD | 0 | -A$0.01 -0.006 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0076 USD |
+3.13
|
€2.04M 2.36M USD | €200.00 230.87 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.04M 2.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
