Pagina di risultati 230 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.17 0.05 USD |
+0.73
|
$937.78M 11.35M USD | $774.01K 9.36K USD | $4.14 0.05 USD | $4.18 0.05 USD | $937.78M 11.35M USD | 34.75 | $0.12 0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
+5.11
|
$88.73M 11.34M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $88.73M 11.34M USD | 9.25 | $0.02 0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+1.45
|
$403.19M 11.34M USD | $22.1K 621.83 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Verb Technology Company VERB | $8 — |
-10.91
|
$11.34M — | $23.17K — | $8 — | $9.08 — | $11.34M — | 12.30 | $0.65 — | |
| Wetouch Technology WETH | $0.9499 — |
-4.99
|
$11.33M — | $50.63K — | $0.9499 — | $1.01 — | $11.33M — | 3.65 | $0.26 — | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-5.13
|
$15.1M 11.31M USD | $1.81M 1.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.1M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $1.02M 767.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $15K — | $0.02 — | $0.02 — | $11.31M — | 0 | -$0.01 — | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| Liberty Defense LDDFF | $0.22 — |
-2.91
|
$11.27M — | $72.8K — | $0.22 — | $0.22 — | $11.27M — | 0 | -$0.5 — | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.5 0.02 USD |
-4.46
|
$930.31M 11.26M USD | $4.03M 48.7K USD | $1.5 0.02 USD | $1.61 0.02 USD | $930.31M 11.26M USD | 75.00 | $0.02 0.0002 USD | |
| Benton Resources BNTRF | $0.05 — |
0
|
$11.25M — | $5K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.02 — | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
-3.85
|
$15.16M 11.25M USD | $27K 20.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.16M 11.25M USD | 0 | -$0.2 -0.1 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
0
|
$87.9M 11.24M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $87.9M 11.24M USD | 9.59 | $0.01 0.001 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.51 0.01 USD |
0
|
$399.29M 11.23M USD | $72.1K 2.03K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $399.29M 11.23M USD | 0 | -$0.26 -0.007 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4099 0.3 USD |
0
|
$15.13M 11.23M USD | $1.6K 1.19K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $15.13M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
+1.75
|
$87.8M 11.23M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
-7.89
|
$16.94M 11.21M USD | $83.19K 55.06K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $16.94M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $35.23K 23.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Bioxytran BIXT | $0.13 — |
-2.08
|
$11.18M — | $44.26K — | $0.1199 — | $0.13 — | $11.18M — | 0 | -$0.04 — | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.35
|
$16.9M 11.18M USD | $102K 67.51K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-4.17
|
$15.06M 11.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| EV DYNAMICS 0476.HK | $0.39 0.05 USD |
-3.75
|
$87.39M 11.17M USD | $70K 8.95K USD | $0.38 0.05 USD | $0.39 0.05 USD | $87.39M 11.17M USD | 0 | -$1.39 -0.1 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $203 0.15 USD |
+1
|
$14.79B 11.17M USD | $25.63M 19.34K USD | $202 0.15 USD | $242 0.18 USD | $14.79B 11.17M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1199 0.02 USD |
+6.19
|
$87.31M 11.16M USD | $204.4K 26.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $87.31M 11.16M USD | 0 | $0 0 USD | |
| Hello Pal HLLPF | $0.001 — |
+233.33
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.1 — | |
| CHINASILVER TEC 0515.HK | $0.08 0.0098 USD |
+5.48
|
$87.26M 11.16M USD | $72.66M 9.29M USD | $0.07 0.0088 USD | $0.08 0.01 USD | $87.26M 11.16M USD | 0 | -$0.06 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $2.36M 1.56M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.05 — |
+4.35
|
$11.15M — | $11.5K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.02 — | |
| 2cureX AB (publ) 2CUREX.ST | $4.55 0.44 USD |
-16.97
|
$114.22M 11.15M USD | $270.2K 26.37K USD | $4.32 0.42 USD | $5.48 0.53 USD | $114.22M 11.15M USD | 0 | -$0.19 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-1.48
|
$87.19M 11.15M USD | $92K 11.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+27.27
|
$15.02M 11.15M USD | $107.02K 79.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
-9.09
|
$52.38M 11.14M USD | $596.2K 126.77K USD | $0.1 0.02 USD | $0.11 0.02 USD | $52.38M 11.14M USD | 0 | -$0.01 -0.002 USD | |
| Hunter Group ASA HUNT.OL | $0.8399 0.08 USD |
-1.78
|
$116.01M 11.13M USD | $16.27K 1.56K USD | $0.8299 0.08 USD | $0.8499 0.08 USD | $116.01M 11.13M USD | 0 | -$1.68 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
+4.55
|
$14.99M 11.13M USD | $393.5K 292K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| AltPlus Inc. 3672.T | $76 0.51 USD |
+8.57
|
$1.65B 11.12M USD | $2.7M 18.24K USD | $71 0.48 USD | $79 0.53 USD | $1.65B 11.12M USD | 0 | -$20.3 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.2 1.83 USD |
-6.49
|
$43.76M 11.12M USD | $3.82K 970.69 USD | $7.2 1.83 USD | $7.68 1.95 USD | $43.76M 11.12M USD | 0 | -$0.72 -0.1 USD | |
| Precipitate Gold PREIF | $0.08999 — |
+6.63
|
$11.12M — | $72.5K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.01 — | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
+1.92
|
$14.98M 11.12M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $66.21K 43.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-1.67
|
$16.76M 11.09M USD | $108.97K 72.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.08
|
$16.75M 11.09M USD | $177.49K 117.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| UCapital24 S.p.A. U24.MI | $0.4699 0.51 USD |
0
|
$10.14M 11.09M USD | $18.4K 20.11K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy MNXXF | $0.05 — |
+6.52
|
$11.08M — | $40K — | $0.05 — | $0.05 — | $11.08M — | 0 | -$0.01 — | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
0
|
$10.12M 11.07M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.12M 11.07M USD | 0 | -$0.03 -0.03 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $16.4K 12.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
-12.5
|
$14.9M 11.05M USD | $256.81K 190.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.9M 11.05M USD | 0 | -$0.02 -0.01 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+18.75
|
$51.96M 11.05M USD | $8.12M 1.73M USD | $0.08 0.02 USD | $0.11 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
0
|
$10.11M 11.05M USD | $17 18.58 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.68 -0.7 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
-1.69
|
$14.87M 11.04M USD | $16.3K 12.1K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $86.6K 2.44K USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $699.29K 462.83K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| GlycoMimetics GLYC | $0.17 — |
-3.51
|
$11M — | $1.73M — | $0.1499 — | $0.1799 — | $11M — | 0 | -$0.44 — | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0088 USD |
-13.75
|
$85.96M 10.99M USD | $1.28M 163.15K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $85.96M 10.99M USD | 0 | -$0.05 -0.006 USD | |
| Lifeline Biotechnologies LLBO | $0.0006999 — |
-12.5
|
$10.99M — | $10K — | $0.0006999 — | $0.0006999 — | $10.99M — | 0 | $0 — | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.46 0.34 USD |
-6.19
|
$14.78M 10.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.78M 10.97M USD | 0 | -$0.05 -0.03 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0084 USD |
-2.94
|
$85.8M 10.97M USD | $800K 102.29K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $85.8M 10.97M USD | 6.59 | $0.01 0.001 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
-1.69
|
$16.57M 10.97M USD | $201.38K 133.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
-5.26
|
$16.56M 10.96M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.48
|
$10.96M — | $400 — | $0.07 — | $0.07 — | $10.96M — | 0 | -$0.01 — | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
-6.02
|
$85.65M 10.95M USD | $225K 28.77K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $1.72K 1.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| HCW Biologics HCWB | $5.49 — |
-1.61
|
$10.95M — | $44.11K — | $5.4 — | $5.91 — | $10.95M — | 0 | -$24.39 — | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Citius Pharmaceuticals CTXR | $1.06 — |
-22.63
|
$10.91M — | $5.73M — | $0.91 — | $1.1 — | $10.91M — | 0 | -$4.46 — | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-4.76
|
$16.48M 10.91M USD | $144.87K 95.88K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.48M 10.91M USD | 10.00 | $0.01 0.006 USD | |
| TDH PETZ | $1.06 — |
-4.04
|
$10.9M — | $12.41K — | $1.01 — | $1.15 — | $10.9M — | 5.27 | $0.2 — | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-7.8
|
$9.96M 10.89M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.96M 10.89M USD | 0.030 | $4.21 4.6 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $2.12M 1.4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $99.5K 21.16K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+5.56
|
$16.41M 10.86M USD | $838.17K 554.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
-0.6
|
$10.84M — | $1.6K — | $0.14 — | $0.14 — | $10.84M — | 0 | -$0.09 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $1.38M 913.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
0
|
$16.36M 10.83M USD | $69K 45.67K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$84.66M 10.82M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+5
|
$50.82M 10.81M USD | $498.7K 106.04K USD | $0.1 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| Delta Resources DTARF | $0.08 — |
0
|
$10.8M — | $149.78K — | $0.08 — | $0.08 — | $10.8M — | 0 | -$0.04 — | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.95 0.19 USD |
+0.78
|
$110.64M 10.8M USD | $179 17.47 USD | $1.95 0.19 USD | $1.95 0.19 USD | $110.64M 10.8M USD | 0 | -$0.93 -0.09 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.55M 10.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.44 USD |
-3.33
|
$9.87M 10.79M USD | $16 17.49 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| Versus Systems VS | $2.2 — |
-4.35
|
$10.78M — | $14.31K — | $2.14 — | $2.3 — | $10.78M — | 0 | -$1.18 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $343.1K 72.95K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+2.9
|
$16.27M 10.77M USD | $126.27K 83.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.27M 10.77M USD | 0 | -$0.03 -0.01 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-1.64
|
$16.27M 10.77M USD | $33.64K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.27M 10.77M USD | 3.00 | $0.02 0.01 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$16.26M 10.76M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02 — |
-93.89
|
$10.76M — | $825.61K — | $0.02 — | $0.05 — | $10.76M — | 0 | $0 — | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $1.1K 30.95 USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| AMSC ASA AMSC.OL | $1.56 0.15 USD |
+0.78
|
$112.11M 10.75M USD | $303.53K 29.12K USD | $1.54 0.15 USD | $1.58 0.15 USD | $112.11M 10.75M USD | 0.25 | $6.18 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||