$3.58T
Capitalizzazione totale
$137.99B
Volume totale
BTC 60.84%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 230 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $1M 749.46K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
Sellwin Traders Limited  SELLWIN.BO $4.17 0.05 USD
+0.73
$937.78M 11.35M USD $774.01K 9.36K USD $4.14 0.05 USD $4.18 0.05 USD $937.78M 11.35M USD 34.75 $0.12 0.001 USD
Vicon Holdings Limited  3878.HK $0.19 0.02 USD
+5.11
$88.73M 11.34M USD $252K 32.22K USD $0.17 0.02 USD $0.1799 0.02 USD $88.73M 11.34M USD 9.25 $0.02 0.002 USD
Nova Organic Public Company Limited  NV.BK $0.6999 0.02 USD
+1.45
$403.19M 11.34M USD $22.1K 621.83 USD $0.6999 0.02 USD $0.7099 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
Verb Technology Company  VERB $8
-10.91
$11.34M $23.17K $8 $9.08 $11.34M 12.30 $0.65
Wetouch Technology  WETH $0.9499
-4.99
$11.33M $50.63K $0.9499 $1.01 $11.33M 3.65 $0.26
China Mining International Limited  BHD.SI $0.04 0.03 USD
-5.13
$15.1M 11.31M USD $1.81M 1.36M USD $0.04 0.03 USD $0.04 0.03 USD $15.1M 11.31M USD 0 -$0.02 -0.01 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.1M 11.31M USD $1.02M 767.97K USD $0.02 0.01 USD $0.02 0.01 USD $15.1M 11.31M USD 0 -$0.01 -0.007 USD
Sirona Biochem  SRBCF $0.0043
0
$11.31M $15K $0.02 $0.02 $11.31M 0 -$0.01
Kim Hin Joo (Malaysia) Berhad  0210.KL $0.14 0.03 USD
0
$53.2M 11.31M USD $100 21.26 USD $0.14 0.03 USD $0.14 0.03 USD $53.2M 11.31M USD 0 -$0.01 -0.002 USD
Arrow Minerals Limited  AMD.AX $0.02 0.01 USD
0
$17.08M 11.3M USD $855.34K 566.11K USD $0.02 0.01 USD $0.02 0.01 USD $17.08M 11.3M USD 0 -$0.05 -0.03 USD
Visdynamics Holdings Berhad  0120.KL $0.2099 0.04 USD
0
$53.05M 11.28M USD $50K 10.63K USD $0.2 0.04 USD $0.2099 0.04 USD $53.05M 11.28M USD 0 -$0.03 -0.006 USD
Liberty Defense  LDDFF $0.22
-2.91
$11.27M $72.8K $0.22 $0.22 $11.27M 0 -$0.5
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Yamini Investments Company Limited  YAMNINV.BO $1.5 0.02 USD
-4.46
$930.31M 11.26M USD $4.03M 48.7K USD $1.5 0.02 USD $1.61 0.02 USD $930.31M 11.26M USD 75.00 $0.02 0.0002 USD
Benton Resources  BNTRF $0.05
0
$11.25M $5K $0.05 $0.05 $11.25M 0 -$0.02
Atico Mining Corporation  ATY.V $0.13 0.09 USD
-3.85
$15.16M 11.25M USD $27K 20.04K USD $0.13 0.09 USD $0.13 0.09 USD $15.16M 11.25M USD 0 -$0.2 -0.1 USD
Solis Holdings Limited  2227.HK $0.1 0.01 USD
0
$87.9M 11.24M USD $1.29M 164.69K USD $0.1 0.01 USD $0.1 0.01 USD $87.9M 11.24M USD 9.59 $0.01 0.001 USD
FOS Capital Limited  FOS.AX $0.3099 0.21 USD
0
$16.98M 11.24M USD $33.4K 22.11K USD $0.3099 0.21 USD $0.3099 0.21 USD $16.98M 11.24M USD 15.50 $0.02 0.01 USD
PP Prime Public Company Limited  PPPM.BK $0.51 0.01 USD
0
$399.29M 11.23M USD $72.1K 2.03K USD $0.4899 0.01 USD $0.51 0.01 USD $399.29M 11.23M USD 0 -$0.26 -0.007 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.4099 0.3 USD
0
$15.13M 11.23M USD $1.6K 1.19K USD $0.4099 0.3 USD $0.4099 0.3 USD $15.13M 11.23M USD 0 -$0.15 -0.1 USD
PT INTL DEV  0372.HK $0.2899 0.04 USD
+1.75
$87.8M 11.23M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $87.8M 11.23M USD 0 -$1.44 -0.1 USD
Western Mines Group Ltd  WMG.AX $0.1799 0.12 USD
-7.89
$16.94M 11.21M USD $83.19K 55.06K USD $0.1799 0.12 USD $0.19 0.13 USD $16.94M 11.21M USD 0 -$0.02 -0.01 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $35.23K 23.32K USD $0.05 0.03 USD $0.05 0.03 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $500K 63.93K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
Bioxytran  BIXT $0.13
-2.08
$11.18M $44.26K $0.1199 $0.13 $11.18M 0 -$0.04
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.35
$16.9M 11.18M USD $102K 67.51K USD $0.11 0.07 USD $0.11 0.07 USD $16.9M 11.18M USD 0 $0 0 USD
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
-4.17
$15.06M 11.18M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 11.18M USD 0 -$0.02 -0.01 USD
EV DYNAMICS  0476.HK $0.39 0.05 USD
-3.75
$87.39M 11.17M USD $70K 8.95K USD $0.38 0.05 USD $0.39 0.05 USD $87.39M 11.17M USD 0 -$1.39 -0.1 USD
MEDICOX Co., Ltd.  054180.KQ $203 0.15 USD
+1
$14.79B 11.17M USD $25.63M 19.34K USD $202 0.15 USD $242 0.18 USD $14.79B 11.17M USD 0 $0 0 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.1199 0.02 USD
+6.19
$87.31M 11.16M USD $204.4K 26.14K USD $0.11 0.01 USD $0.1199 0.02 USD $87.31M 11.16M USD 0 $0 0 USD
Hello Pal  HLLPF $0.001
+233.33
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.1
CHINASILVER TEC  0515.HK $0.08 0.0098 USD
+5.48
$87.26M 11.16M USD $72.66M 9.29M USD $0.07 0.0088 USD $0.08 0.01 USD $87.26M 11.16M USD 0 -$0.06 -0.007 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.04M 11.16M USD 0 -$0.04 -0.02 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $2.36M 1.56M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Clean Air Metals  CLRMF $0.05
+4.35
$11.15M $11.5K $0.05 $0.05 $11.15M 0 -$0.02
2cureX AB (publ)  2CUREX.ST $4.55 0.44 USD
-16.97
$114.22M 11.15M USD $270.2K 26.37K USD $4.32 0.42 USD $5.48 0.53 USD $114.22M 11.15M USD 0 -$0.19 -0.01 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
-1.48
$87.19M 11.15M USD $92K 11.76K USD $0.2 0.03 USD $0.2 0.03 USD $87.19M 11.15M USD 0 -$0.02 -0.002 USD
Manganese X Energy Corp.  MN.V $0.07 0.05 USD
+27.27
$15.02M 11.15M USD $107.02K 79.42K USD $0.05999 0.04 USD $0.07 0.05 USD $15.02M 11.15M USD 0 -$0.01 -0.007 USD
Ni Hsin Group Berhad  7215.KL $0.1 0.02 USD
-9.09
$52.38M 11.14M USD $596.2K 126.77K USD $0.1 0.02 USD $0.11 0.02 USD $52.38M 11.14M USD 0 -$0.01 -0.002 USD
Hunter Group ASA  HUNT.OL $0.8399 0.08 USD
-1.78
$116.01M 11.13M USD $16.27K 1.56K USD $0.8299 0.08 USD $0.8499 0.08 USD $116.01M 11.13M USD 0 -$1.68 -0.1 USD
Precipitate Gold Corp.  PRG.V $0.1199 0.09 USD
+4.55
$14.99M 11.13M USD $393.5K 292K USD $0.11 0.08 USD $0.1199 0.09 USD $14.99M 11.13M USD 0 -$0.01 -0.007 USD
AltPlus Inc.  3672.T $76 0.51 USD
+8.57
$1.65B 11.12M USD $2.7M 18.24K USD $71 0.48 USD $79 0.53 USD $1.65B 11.12M USD 0 -$20.3 -0.1 USD
Gaming Factory S.A.  GIF.WA $7.2 1.83 USD
-6.49
$43.76M 11.12M USD $3.82K 970.69 USD $7.2 1.83 USD $7.68 1.95 USD $43.76M 11.12M USD 0 -$0.72 -0.1 USD
Precipitate Gold  PREIF $0.08999
+6.63
$11.12M $72.5K $0.08 $0.08 $11.12M 0 -$0.01
NeuPath Health Inc.  NPTH.V $0.27 0.2 USD
+1.92
$14.98M 11.12M USD $12K 8.9K USD $0.26 0.19 USD $0.27 0.2 USD $14.98M 11.12M USD 0 -$0.01 -0.007 USD
Nanollose Limited  NC6.AX $0.05999 0.04 USD
0
$16.77M 11.1M USD $66.21K 43.82K USD $0.05 0.03 USD $0.05 0.04 USD $16.77M 11.1M USD 0 -$0.01 -0.006 USD
Rhythm Biosciences Limited  RHY.AX $0.05999 0.04 USD
-1.67
$16.76M 11.09M USD $108.97K 72.12K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.76M 11.09M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
+2.08
$16.75M 11.09M USD $177.49K 117.47K USD $0.05 0.03 USD $0.05 0.03 USD $16.75M 11.09M USD 0 -$0.01 -0.006 USD
UCapital24 S.p.A.  U24.MI $0.4699 0.51 USD
0
$10.14M 11.09M USD $18.4K 20.11K USD $0.46 0.5 USD $0.4699 0.51 USD $10.14M 11.09M USD 0 -$0.01 -0.01 USD
Manganese X Energy  MNXXF $0.05
+6.52
$11.08M $40K $0.05 $0.05 $11.08M 0 -$0.01
Ease2pay N.V.  EAS2P.AS $0.4299 0.47 USD
0
$10.12M 11.07M USD $1 1.09 USD $0.4299 0.47 USD $0.4299 0.47 USD $10.12M 11.07M USD 0 -$0.03 -0.03 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
0
$14.91M 11.06M USD $16.4K 12.17K USD $0.1 0.07 USD $0.1 0.07 USD $14.91M 11.06M USD 0 -$0.01 -0.007 USD
Legend Power Systems Inc.  LPS.V $0.11 0.08 USD
-12.5
$14.9M 11.05M USD $256.81K 190.57K USD $0.11 0.08 USD $0.1199 0.09 USD $14.9M 11.05M USD 0 -$0.02 -0.01 USD
Thriven Global Berhad  7889.KL $0.1 0.02 USD
+18.75
$51.96M 11.05M USD $8.12M 1.73M USD $0.08 0.02 USD $0.11 0.02 USD $51.96M 11.05M USD 1.89 $0.05 0.01 USD
Mobotix AG  MBQ.DE $0.77 0.84 USD
0
$10.11M 11.05M USD $17 18.58 USD $0.7399 0.8 USD $0.77 0.84 USD $10.11M 11.05M USD 0 -$0.68 -0.7 USD
Morien Resources Corp.  MOX.V $0.2899 0.22 USD
-1.69
$14.87M 11.04M USD $16.3K 12.1K USD $0.2899 0.22 USD $0.2999 0.22 USD $14.87M 11.04M USD 0 -$0.01 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $86.6K 2.44K USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
PolarX Limited  PXX.AX $0.007 0.0046 USD
-12.5
$16.63M 11.01M USD $699.29K 462.83K USD $0.008 0.0052 USD $0.008 0.0052 USD $16.63M 11.01M USD 0 $0 0 USD
GlycoMimetics  GLYC $0.17
-3.51
$11M $1.73M $0.1499 $0.1799 $11M 0 -$0.44
Gudou Holdings Limited  8308.HK $0.07 0.0088 USD
-13.75
$85.96M 10.99M USD $1.28M 163.15K USD $0.07 0.0083 USD $0.07 0.0094 USD $85.96M 10.99M USD 0 -$0.05 -0.006 USD
Lifeline Biotechnologies  LLBO $0.0006999
-12.5
$10.99M $10K $0.0006999 $0.0006999 $10.99M 0 $0
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $172.1K 113.9K USD $0.13 0.08 USD $0.13 0.09 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.46 0.34 USD
-6.19
$14.78M 10.97M USD $0 0 USD $0 0 USD $0 0 USD $14.78M 10.97M USD 0 -$0.05 -0.03 USD
FULUM GP HLDG  1443.HK $0.07 0.0084 USD
-2.94
$85.8M 10.97M USD $800K 102.29K USD $0.07 0.0084 USD $0.07 0.0084 USD $85.8M 10.97M USD 6.59 $0.01 0.001 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
-1.69
$16.57M 10.97M USD $201.38K 133.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.57M 10.97M USD 0 $0 0 USD
RareX Limited  REE.AX $0.02 0.01 USD
-5.26
$16.56M 10.96M USD $1.55M 1.02M USD $0.02 0.01 USD $0.02 0.01 USD $16.56M 10.96M USD 0 -$0.01 -0.006 USD
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Greenlane Renewables  GRNWF $0.07
-5.48
$10.96M $400 $0.07 $0.07 $10.96M 0 -$0.01
CONTEL  1912.HK $0.08 0.0099 USD
-6.02
$85.65M 10.95M USD $225K 28.77K USD $0.08 0.0097 USD $0.08 0.01 USD $85.65M 10.95M USD 0 -$0.06 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $1.72K 1.28K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
HCW Biologics  HCWB $5.49
-1.61
$10.95M $44.11K $5.4 $5.91 $10.95M 0 -$24.39
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
Citius Pharmaceuticals  CTXR $1.06
-22.63
$10.91M $5.73M $0.91 $1.1 $10.91M 0 -$4.46
Orbital Corporation Limited  OEC.AX $0.1 0.07 USD
-4.76
$16.48M 10.91M USD $144.87K 95.88K USD $0.1 0.07 USD $0.1199 0.08 USD $16.48M 10.91M USD 10.00 $0.01 0.006 USD
TDH  PETZ $1.06
-4.04
$10.9M $12.41K $1.01 $1.15 $10.9M 5.27 $0.2
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
-7.8
$9.96M 10.89M USD $1.2K 1.31K USD $0.13 0.14 USD $0.14 0.15 USD $9.96M 10.89M USD 0.030 $4.21 4.6 USD
Tyranna Resources Limited  TYX.AX $0.005 0.0033 USD
0
$16.44M 10.88M USD $2.12M 1.4M USD $0.004 0.0026 USD $0.005 0.0033 USD $16.44M 10.88M USD 0 -$0.01 -0.006 USD
Hawthorn Resources Limited  HAW.AX $0.05 0.03 USD
0
$16.42M 10.86M USD $50K 33.09K USD $0.05 0.03 USD $0.05 0.03 USD $16.42M 10.86M USD 0 $0 0 USD
Hong Seng Consolidated Berhad  0041.KL $0.01 0.0021 USD
0
$51.09M 10.86M USD $99.5K 21.16K USD $0.005 0.0010 USD $0.01 0.0021 USD $51.09M 10.86M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
+5.56
$16.41M 10.86M USD $838.17K 554.75K USD $0.04 0.02 USD $0.04 0.02 USD $16.41M 10.86M USD 0 -$0.01 -0.006 USD
Copper Giant Resources  LBCMF $0.14
-0.6
$10.84M $1.6K $0.14 $0.14 $10.84M 0 -$0.09
Carnavale Resources Limited  CAV.AX $0.004 0.0026 USD
0
$16.36M 10.83M USD $1.38M 913.54K USD $0.004 0.0026 USD $0.004 0.0026 USD $16.36M 10.83M USD 0 $0 0 USD
Titanium Sands Limited  TSL.AX $0.007 0.0046 USD
0
$16.36M 10.83M USD $69K 45.67K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.36M 10.83M USD 0 $0 0 USD
Coolpoint Innonism Holding Limited  8040.HK $0.25 0.03 USD
0
$84.66M 10.82M USD $20K 2.56K USD $0.25 0.03 USD $0.25 0.03 USD $84.66M 10.82M USD 0 -$0.05 -0.006 USD
Hamelin Gold Limited  HMG.AX $0.08 0.05 USD
0
$16.34M 10.82M USD $223.12K 147.67K USD $0.08 0.05 USD $0.08 0.06 USD $16.34M 10.82M USD 0 -$0.25 -0.1 USD
Solution Group Berhad  0093.KL $0.11 0.02 USD
+5
$50.82M 10.81M USD $498.7K 106.04K USD $0.1 0.02 USD $0.11 0.02 USD $50.82M 10.81M USD 0 -$0.02 -0.004 USD
Delta Resources  DTARF $0.08
0
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
SKYFAME REALTY  0059.HK $0.01 0.0012 USD
0
$84.46M 10.8M USD $3.62M 462.61K USD $0.01 0.0012 USD $0.01 0.0012 USD $84.46M 10.8M USD 0 -$0.43 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.95 0.19 USD
+0.78
$110.64M 10.8M USD $179 17.47 USD $1.95 0.19 USD $1.95 0.19 USD $110.64M 10.8M USD 0 -$0.93 -0.09 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$14.55M 10.8M USD $0 0 USD $0 0 USD $0 0 USD $14.55M 10.8M USD 0 -$0.03 -0.02 USD
Proodeftiki S.A.  PRD.AT $0.4099 0.44 USD
-3.33
$9.87M 10.79M USD $16 17.49 USD $0.4099 0.44 USD $0.4099 0.44 USD $9.87M 10.79M USD 0 -$0.02 -0.02 USD
Versus Systems  VS $2.2
-4.35
$10.78M $14.31K $2.14 $2.3 $10.78M 0 -$1.18
Privasia Technology Berhad  0123.KL $0.08 0.02 USD
0
$50.66M 10.77M USD $343.1K 72.95K USD $0.08 0.02 USD $0.08 0.02 USD $50.66M 10.77M USD 0 -$0.06 -0.01 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
+2.9
$16.27M 10.77M USD $126.27K 83.57K USD $0.07 0.05 USD $0.07 0.05 USD $16.27M 10.77M USD 0 -$0.03 -0.01 USD
RPM Automotive Group Limited  RPM.AX $0.05999 0.04 USD
-1.64
$16.27M 10.77M USD $33.64K 22.26K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.27M 10.77M USD 3.00 $0.02 0.01 USD
Cassius Mining Limited  CMD.AX $0.02 0.02 USD
0
$16.26M 10.76M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $16.26M 10.76M USD 0 $0 0 USD
Aker Carbon Capture ASA  AKCCF $0.02
-93.89
$10.76M $825.61K $0.02 $0.05 $10.76M 0 $0
Unimit Engineering Public Company Limited  UEC.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $1.1K 30.95 USD $0.65 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
AMSC ASA  AMSC.OL $1.56 0.15 USD
+0.78
$112.11M 10.75M USD $303.53K 29.12K USD $1.54 0.15 USD $1.58 0.15 USD $112.11M 10.75M USD 0.25 $6.18 0.59 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui