Pagina di risultati 230 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimi Health OPTHF | $0.1199 — |
-0.92
|
$11.48M — | $9.62K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.04 — | |
| Senmiao Technology AIHS | $1.09 — |
-3.54
|
$11.46M — | $5.11M — | $0.9399 — | $1.09 — | $11.46M — | 0 | -$0.35 — | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$89.6M 11.46M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.48M 11.45M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.48M 11.45M USD | 0 | -$0.06 -0.06 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6899 0.51 USD |
+18.97
|
$15.42M 11.45M USD | $7.01K 5.2K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $15.42M 11.45M USD | 0 | -$1.43 -1.06 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$15.42M 11.44M USD | $79.5K 58.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $14.1K 10.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
-1.71
|
$89.36M 11.43M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.36M 11.43M USD | 0 | -$0.09 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+0.51
|
$89.31M 11.42M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $89.31M 11.42M USD | 0 | -$0.04 -0.005 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $100.6K 21.39K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Plus Therapeutics PSTV | $0.3499 — |
+7
|
$11.4M — | $3.77M — | $0.34 — | $0.3699 — | $11.4M — | 0 | -$2.78 — | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-12
|
$89.1M 11.39M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.1M 11.39M USD | 0 | -$0.14 -0.01 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
-1.64
|
$10.42M 11.39M USD | $3.96K 4.33K USD | $0.006 0.0065 USD | $0.0061 0.0066 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-2.56
|
$404.62M 11.39M USD | $141.2K 3.97K USD | $0.38 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $5.87K 3.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
0
|
$15.34M 11.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.34M 11.38M USD | 0 | -$0.04 -0.02 USD | |
| Major Development Public Company Limited MJD.BK | $0.4699 0.01 USD |
+2.17
|
$404.39M 11.38M USD | $22.8K 641.53 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| South Star Battery Metals STSBF | $0.19 — |
-3.18
|
$11.36M — | $4K — | $0.19 — | $0.19 — | $11.36M — | 0 | -$0.08 — | |
| Izotropic IZOZF | $0.2 — |
+5.26
|
$11.36M — | $11.5K — | $0.2 — | $0.2 — | $11.36M — | 0 | -$0.03 — | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $256.03K 7.2K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $255.6K 7.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| TDH PETZ | $1.1 — |
+2.66
|
$11.35M — | $5.57K — | $1.07 — | $1.1 — | $11.35M — | 5.49 | $0.2 — | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $324.8K 241.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1199 0.02 USD |
-6.15
|
$88.76M 11.35M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $88.76M 11.35M USD | 0 | $0 0 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $71.4K 2.01K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
+3.57
|
$17.13M 11.34M USD | $24.82K 16.43K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.13M 11.34M USD | 0 | -$0.03 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-2.94
|
$116.11M 11.33M USD | $7.35M 717.89K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $116.11M 11.33M USD | 0 | -$0.04 -0.003 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
+1.04
|
$118.09M 11.33M USD | $141.23K 13.55K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $118.09M 11.33M USD | 0 | -$1.73 -0.1 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.13 0.05 USD |
+0.49
|
$935.56M 11.32M USD | $333.9K 4.04K USD | $4.09 0.05 USD | $4.15 0.05 USD | $935.56M 11.32M USD | 34.41 | $0.12 0.001 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-3.8
|
$88.5M 11.32M USD | $496K 63.42K USD | $0.17 0.02 USD | $0.19 0.02 USD | $88.5M 11.32M USD | 0 | -$0.04 -0.005 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-1.45
|
$88.4M 11.3M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-4.76
|
$17.04M 11.28M USD | $452.88K 299.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.04M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Versus Systems VS | $2.3 — |
+1.32
|
$11.27M — | $27.3K — | $2.25 — | $2.35 — | $11.27M — | 0 | -$1.25 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $4.19K 3.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.53 0.15 USD |
0
|
$117.34M 11.26M USD | $478.87K 45.94K USD | $1.5 0.14 USD | $1.72 0.17 USD | $117.34M 11.26M USD | 0.034 | $44.71 4.29 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $532.1K 394.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-2.04
|
$87.9M 11.24M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $87.9M 11.24M USD | 9.59 | $0.01 0.001 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-1.67
|
$15.13M 11.23M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
+1.75
|
$87.8M 11.23M USD | $712.2K 91.06K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| DFCITY Group Berhad 5165.KL | $0.5 0.11 USD |
-0.99
|
$52.77M 11.22M USD | $10K 2.13K USD | $0.5 0.11 USD | $0.51 0.11 USD | $52.77M 11.22M USD | 50.00 | $0.01 0.002 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-2.63
|
$16.95M 11.22M USD | $372.36K 246.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.95M 11.22M USD | 0 | -$0.01 -0.006 USD | |
| EG LEASING 0379.HK | $0.05 0.0066 USD |
-3.7
|
$87.74M 11.22M USD | $90K 11.51K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $87.74M 11.22M USD | 0 | -$0.05 -0.006 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
+3.53
|
$114.93M 11.22M USD | $475.24K 46.39K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $114.93M 11.22M USD | 0 | -$0.08 -0.007 USD | |
| Mawson Infrastructure MIGI | $0.51 — |
-9.8
|
$11.21M — | $533.81K — | $0.4699 — | $0.5899 — | $11.21M — | 0 | -$1.42 — | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
-0.21
|
$10.26M 11.21M USD | $39K 42.63K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $10.26M 11.21M USD | 0 | -$0.03 -0.03 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
-7.69
|
$15.1M 11.21M USD | $10.09K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Guided Therapeutics GTHP | $0.14 — |
-14.77
|
$11.21M — | $5K — | $0.14 — | $0.14 — | $11.21M — | 0 | -$0.05 — | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.98
|
$87.63M 11.2M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.63M 11.2M USD | 0 | -$0.02 -0.002 USD | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
-3.01
|
$1.52B 11.2M USD | $814.59K 5.99K USD | $0.8 0.0058 USD | $0.8199 0.0060 USD | $1.52B 11.2M USD | 0 | -$955.9 -7.02 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.23
|
$10.24M 11.19M USD | $4.95K 5.41K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.24M 11.19M USD | 0 | -$0.03 -0.03 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$52.56M 11.17M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.03 -0.006 USD | |
| EV DYNAMICS 0476.HK | $0.39 0.05 USD |
-7.23
|
$87.39M 11.17M USD | $97K 12.4K USD | $0.38 0.05 USD | $0.4 0.05 USD | $87.39M 11.17M USD | 0 | -$1.39 -0.1 USD | |
| Foresight Autonomous FRSX | $0.5799 — |
+6.48
|
$11.17M — | $2.18M — | $0.54 — | $0.6199 — | $11.17M — | 0 | -$0.6 — | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-2.33
|
$10.21M 11.17M USD | $37.01K 40.45K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.04 -0.02 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
+20
|
$16.85M 11.15M USD | $7.64M 5.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. GIF.WA | $7.14 1.81 USD |
-1.11
|
$43.88M 11.15M USD | $26.56K 6.75K USD | $7.02 1.78 USD | $7.22 1.84 USD | $43.88M 11.15M USD | 0 | -$0.67 -0.1 USD | |
| Readen Holding RHCO | $0.02999 — |
+0.33
|
$11.14M — | $1.47K — | $0.02999 — | $0.02999 — | $11.14M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
+48.99
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| CNEWECON FUND 0080.HK | $0.07 0.0084 USD |
-1.49
|
$87.1M 11.14M USD | $430K 54.98K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $87.1M 11.14M USD | 0 | -$0.02 -0.002 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
+5.26
|
$52.37M 11.13M USD | $1K 212.63 USD | $0.1 0.02 USD | $0.1 0.02 USD | $52.37M 11.13M USD | 0 | -$0.01 -0.002 USD | |
| PAVmed PAVM | $0.64 — |
-0.23
|
$11.11M — | $146.52K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.52 — | |
| Aston Bay ATBHF | $0.04 — |
+2.24
|
$11.1M — | $40K — | $0.04 — | $0.04 — | $11.1M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.17
|
$11.1M — | $4K — | $0.05999 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+1.85
|
$16.77M 11.1M USD | $78.21K 51.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
+0.28
|
$11.07M — | $1.6K — | $0.14 — | $0.14 — | $11.07M — | 0 | -$0.09 — | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-9.52
|
$14.91M 11.06M USD | $175.95K 130.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.75 0.17 USD |
0
|
$113.28M 11.06M USD | $31.17K 3.04K USD | $1.66 0.16 USD | $1.91 0.19 USD | $113.28M 11.06M USD | 0 | -$1.05 -0.1 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $201 0.15 USD |
+18.93
|
$14.65B 11.06M USD | $53.15M 40.12K USD | $169 0.13 USD | $218 0.16 USD | $14.65B 11.06M USD | 0 | $0 0 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
+8.59
|
$86.44M 11.05M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $86.44M 11.05M USD | 1.54 | $0.09 0.01 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
-0.95
|
$10.89B 11.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 11.05M USD | 0 | -$2.88 -0.002 USD | |
| Labrador Gold NKOSF | $0.07 — |
+3.17
|
$11.05M — | $8.22K — | $0.07 — | $0.07 — | $11.05M — | 0 | -$0.1 — | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0092 USD |
-4
|
$86.4M 11.05M USD | $8.96M 1.15M USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $86.4M 11.05M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
+0.66
|
$10.11M 11.05M USD | $773 844.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.68 -0.7 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $43.92K 1.24K USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$391.46M 11.01M USD | $129K 3.63K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $78.43K 58.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
-4.76
|
$51.76M 11.01M USD | $45K 9.57K USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.76M 11.01M USD | 0 | -$0.03 -0.006 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-1.07
|
$10.06M 11M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.06M 11M USD | 0.033 | $3.86 4.22 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $4.46M 2.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
0
|
$390.67M 10.99M USD | $159.5K 4.49K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| CENTURY ENT INT 0959.HK | $0.67 0.09 USD |
0
|
$85.93M 10.99M USD | $120.08K 15.35K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $85.93M 10.99M USD | 0 | -$0.19 -0.02 USD | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.41
|
$10.98M — | $100K — | $0.05999 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $1.25 — |
+13.18
|
$10.97M — | $15.2K — | $1.11 — | $1.25 — | $10.97M — | 0 | -$0.3 — | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
-7.41
|
$16.58M 10.97M USD | $30.03K 19.87K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
-3.33
|
$16.57M 10.97M USD | $120.8K 79.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.01
|
$114.35M 10.97M USD | $331.15K 31.77K USD | $3.78 0.36 USD | $4.02 0.39 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Precipitate Gold PREIF | $0.08 — |
-3.03
|
$10.97M — | $120.5K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.01 — | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
-6.25
|
$14.77M 10.96M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-1.61
|
$16.54M 10.95M USD | $6.36K 4.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.54M 10.95M USD | 3.05 | $0.02 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||