Pagina di risultati 230 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
+12.82
|
A$3.80M 2.66M USD | A$378.83K 264.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.80M 2.66M USD | 0.27 | A$0.16 0.11 USD | ||
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$195.00 136.22 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $4.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$37.00K 27.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$43.41K 30.33K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$3.20M 2.24M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Xcel Brands
XELB
US
|
$0.40 — |
-14.08
|
$2.62M — | $104.13K — | $0.38 — | $0.42 — | $2.62M — | 0 | -$2.86 — | ||
American Aires
AAIRF
US
|
$0.02 — |
-13.13
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
CN Energy
CNEY
US
|
$0.46 — |
-6.85
|
$2.62M — | $17.07K — | $0.46 — | $0.47 — | $2.62M — | 0 | -$42.07 — | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.25M 15.18K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
SOHM
SHMN
US
|
$0.00 — |
+12.5
|
$2.61M — | $400.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$0.00 — | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 92.08M 2.59M USD | THB 1.23M 34.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 92.08M 2.59M USD | 0 | -THB 0.12 -0.003 USD | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.46M 2.59M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.46M 2.59M USD | 0 | SGD 0.00 0 USD | ||
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.15 0.0018 USD |
-6.25
|
₹213.32M 2.58M USD | ₹8.70M 105.21K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹213.32M 2.58M USD | 7.50 | ₹0.02 0.0002 USD | ||
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$20.16M 2.58M USD | HK$2.46M 314.54K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$20.16M 2.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 12.09M 2.57M USD | MYR 290.50K 61.77K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
Power REIT
PW
US
|
$7.00 — |
0
|
$2.57M — | $1.42K — | $6.73 — | $7.04 — | $2.57M — | 0 | -$6.24 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+0.45
|
$2.57M — | $15.15K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.02 — | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.68M 2.57M USD | A$3.05M 2.13M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.68M 2.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$6.83K 5.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.45 0.0054 USD |
+4.65
|
₹211.62M 2.56M USD | ₹472.63K 5.72K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹211.62M 2.56M USD | 22.50 | ₹0.02 0.0002 USD | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$19.99M 2.56M USD | HK$1.13M 143.97K USD | HK$0.04 0.0053 USD | HK$0.06 0.0074 USD | HK$19.99M 2.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
KonaTel
KTEL
US
|
$0.06 — |
+26.09
|
$2.55M — | $10.10K — | $0.04 — | $0.06 — | $2.55M — | 0 | -$0.02 — | ||
HeartCore Enterprises
HTCR
US
|
$1.68 — |
-2.89
|
$2.55M — | $6.67K — | $1.68 — | $1.70 — | $2.55M — | 0 | -$3.51 — | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.92 1 USD |
+0.12
|
MX$42.99M 2.55M USD | MX$17.47K 1.03K USD | MX$16.92 1 USD | MX$17.10 1.01 USD | MX$42.99M 2.55M USD | 0.072 | MX$231.79 13.72 USD | ||
Fernhill
FERN
US
|
$0.00 — |
-5.41
|
$2.54M — | $2.24M — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.48 — | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$19.88M 2.54M USD | HK$264.00K 33.76K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$19.88M 2.54M USD | 0 | -HK$0.23 -0.02 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-16.67
|
$2.54M — | $2.36M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.57 0.07 USD |
+7.55
|
HK$19.76M 2.53M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$19.76M 2.53M USD | 0 | -HK$0.34 -0.04 USD | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.52M — | $65.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 11.84M 2.52M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 11.84M 2.52M USD | 0 | MYR 0.00 0 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$250.00K 174.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
Platauro Metals Corp.
MEXGF
US
|
$0.10 — |
0
|
$2.51M — | $19.00K — | $0.12 — | $0.12 — | $2.51M — | 0 | -$0.06 — | ||
Matinas BioPharma
MTNB
US
|
$2.56 — |
-6.57
|
$2.51M — | $34.98K — | $2.53 — | $2.69 — | $2.51M — | 0 | -$17.55 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+9.61
|
$2.51M — | $3.80K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€2.17M 2.5M USD | €200.00 230.87 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $300.00 — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
Boxlight
BOXL
US
|
$2.96 — |
-10.31
|
$2.50M — | $27.17K — | $2.74 — | $3.19 — | $2.50M — | 0 | -$142.10 — | ||
City View Green
CVGRF
US
|
$0.03 — |
+27.19
|
$2.49M — | $11.00K — | $0.03 — | $0.03 — | $2.49M — | 0 | -$0.01 — | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 11.64M 2.48M USD | MYR 67.30K 14.31K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
0
|
$2.47M — | $100.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$726.00 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$3.54M 2.47M USD | A$5.53M 3.87M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
-1.06
|
₹204.11M 2.47M USD | ₹236.34K 2.86K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹204.11M 2.47M USD | 0.28 | ₹3.21 0.04 USD | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $6.22K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$3.53M 2.47M USD | A$352.78K 246.44K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $3.00 — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00092 USD |
+33.33
|
€2.14M 2.46M USD | €40.77K 47.06K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €2.14M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0012 USD |
+57.14
|
€2.13M 2.46M USD | €7.00K 8.08K USD | €0.00 0.00069 USD | €0.00 0.0012 USD | €2.13M 2.46M USD | 0 | €0.00 0 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 6.00K 1.28K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+1.09
|
$2.45M — | $110.42K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$2.48K 1.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
IT Tech Packaging
ITP
US
|
$0.14 — |
-3.02
|
$2.45M — | $74.51K — | $0.14 — | $0.15 — | $2.45M — | 0 | -$0.91 — | ||
|
Aerius
AERS
US
|
$0.01 — |
-8.4
|
$2.45M — | $76.80K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.00 — | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$12.75K 8.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-8.09
|
$2.44M — | $72.26K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$10.68K 7.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+25
|
$2.44M — | $1.31M — | $0.00 — | $0.00 — | $2.44M — | 0 | -$0.00 — | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$854.40K 109.25K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-6.67
|
$2.44M — | $1.90M — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.28M 2.44M USD | CA$54.00K 40.07K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$9.00K 6.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+72.73
|
$2.43M — | $1.78M — | $0.00 — | $0.00 — | $2.43M — | 0 | -$0.14 — | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.27M 2.42M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$18.95M 2.42M USD | HK$509.06K 65.09K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$18.95M 2.42M USD | 0 | -HK$0.12 -0.01 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.47M 2.42M USD | A$10.30K 7.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.47M 2.42M USD | 0 | -A$0.01 -0.006 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
ReTo Eco-Solutions
RETO
US
|
$1.02 — |
-10.53
|
$2.42M — | $472.01K — | $0.96 — | $1.05 — | $2.42M — | 0 | -$2,067.10 — | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$143.71K 100.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+2.56
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$3.44M 2.4M USD | A$26.32K 18.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.44M 2.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.32 0.0038 USD |
+14.29
|
₹198.68M 2.4M USD | ₹1.46M 17.69K USD | ₹0.28 0.0033 USD | ₹0.33 0.0039 USD | ₹198.68M 2.4M USD | 0 | ₹0.00 0 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.57 0.66 USD |
-7.47
|
€2.08M 2.4M USD | €1.20K 1.39K USD | €0.57 0.66 USD | €0.62 0.71 USD | €2.08M 2.4M USD | 0 | -€0.04 -0.04 USD | ||
ECGI
ECGI
US
|
$0.00 — |
+41.67
|
$2.40M — | $12.08M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.04 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$21.29K 15.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$3.43M 2.39M USD | A$16.71K 11.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.43M 2.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$3.42M 2.39M USD | A$1.68M 1.18M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.42M 2.39M USD | 0 | -A$0.02 -0.01 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$9.10K 6.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$3.41M 2.38M USD | A$1.50M 1.05M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$4.85K 3.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Silo Pharma
SILO
US
|
$1.15 — |
-23.61
|
$2.36M — | $64.83K — | $1.10 — | $1.42 — | $2.36M — | 0 | -$4.26 — | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
+200
|
MYR 11.10M 2.36M USD | MYR 122.20K 25.98K USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$11.62M 2.36M USD | R$0.00 0 USD | R$0.62 0.13 USD | R$0.62 0.13 USD | R$11.62M 2.36M USD | 0 | -R$3.75 -0.7 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$3.37M 2.35M USD | A$250.45K 174.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
0
|
$2.35M — | $10.00K — | $0.03 — | $0.03 — | $2.35M — | 0 | -$0.01 — | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$147.50K 103.04K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
-1.88
|
$2.34M — | $3.07K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
