Result Page 230 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.45M 2.83M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.45M 2.83M USD | 1.32 | €0.02 0.02 USD | ||
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-7.85
|
$2.83M — | $300.00 — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.02 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.81M 2.82M USD | CA$11.96K 8.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.81M 2.82M USD | 3.50 | CA$0.01 0.007 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$4.04M 2.82M USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.04M 2.82M USD | 0 | -A$0.14 -0.09 USD | ||
|
Nuwellis
NUWE
US
|
$0.89 — |
-10.12
|
$2.82M — | $1.30M — | $0.86 — | $1.05 — | $2.82M — | 0.00034 | $2.55K — | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$4.03M 2.81M USD | A$109.63K 76.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.03M 2.81M USD | 0 | A$0.00 0 USD | ||
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.60 0.08 USD |
+4.35
|
HK$21.98M 2.81M USD | HK$3.00K 383.59 USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$21.98M 2.81M USD | 0 | -HK$0.11 -0.01 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$4.02M 2.81M USD | A$308.00K 215.16K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.02M 2.81M USD | 0 | A$0.00 0 USD | ||
Power REIT
PW
US
|
$7.65 — |
-0.65
|
$2.81M — | $4.19K — | $7.65 — | $7.65 — | $2.81M — | 0 | -$6.25 — | ||
|
GPO Plus
GPOX
US
|
$0.03 — |
+20.83
|
$2.81M — | $392.70K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.03 — | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$21.93M 2.8M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$21.93M 2.8M USD | 10.19 | HK$0.01 0.001 USD | ||
International Stem Cell
ISCO
US
|
$0.35 — |
-28.57
|
$2.80M — | $193.00K — | $0.21 — | $0.40 — | $2.80M — | 0 | -$0.07 — | ||
Surge Digital
BBKCF
US
|
$0.06 — |
+5.96
|
$2.80M — | $177.94K — | $0.05 — | $0.06 — | $2.80M — | 0 | $0.00 — | ||
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.75M 2.79M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.75M 2.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Trinity Place
TPHS
US
|
$0.04 — |
0
|
$2.77M — | $81.00K — | $0.04 — | $0.05 — | $2.77M — | 0 | -$0.12 — | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 28.35M 2.77M USD | SEK 5.82M 568.19K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0051 USD | SEK 28.35M 2.77M USD | 0 | -SEK 0.27 -0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0034 USD |
+20
|
€2.39M 2.76M USD | €1.00K 1.16K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.39M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.72M 2.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.57 0.06 USD |
+2.15
|
SEK 28.22M 2.75M USD | SEK 204.88K 20K USD | SEK 0.56 0.05 USD | SEK 0.62 0.06 USD | SEK 28.22M 2.75M USD | 0 | -SEK 0.59 -0.05 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $10.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.51 0.02 USD |
-4.43
|
₹226.54M 2.74M USD | ₹608.79K 7.37K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹226.54M 2.74M USD | 0 | ₹0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$611.13K 426.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Purple Biotech
PPBT
US
|
$1.68 — |
+1.2
|
$2.73M — | $38.18K — | $1.66 — | $1.80 — | $2.73M — | 0 | -$47.64 — | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹225.73M 2.73M USD | ₹250.23K 3.03K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$21.33M 2.73M USD | HK$500.00K 63.93K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$21.33M 2.73M USD | 0 | -HK$0.28 -0.03 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.72M — | $422.10K — | $0.00 — | $0.00 — | $2.72M — | 0 | $0.00 — | ||
ThermaFreeze Products
TZPC
US
|
$0.00 — |
0
|
$2.72M — | $100.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$1.05 — | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹225.00M 2.72M USD | ₹621.77K 7.52K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹225.00M 2.72M USD | 0 | -₹0.02 -0.0002 USD | ||
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.89M 2.72M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.89M 2.72M USD | 0 | -A$0.01 -0.006 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$3.00 2.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $15.50K — | $0.03 — | $0.03 — | $2.70M — | 0 | $0.00 — | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$21.05M 2.69M USD | HK$568.00K 72.63K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$20.00K 13.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.62M 2.69M USD | CA$123.18K 91.41K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$20.97M 2.68M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$20.97M 2.68M USD | 2.33 | HK$0.12 0.02 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹221.66M 2.68M USD | ₹515.09K 6.23K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹221.66M 2.68M USD | 2.52 | ₹0.40 0.004 USD | ||
Bioxytran
BIXT
US
|
$0.02 — |
+2.41
|
$2.68M — | $13.86K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.03 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
+53.33
|
$2.67M — | $200.00K — | $0.00 — | $0.00 — | $2.67M — | 0 | -$0.04 — | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0023 USD |
0
|
€2.31M 2.67M USD | €140.00 161.61 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.31M 2.67M USD | 0 | €0.00 0 USD | ||
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.81M 2.66M USD | A$109.00K 76.14K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.81M 2.66M USD | 0 | A$0.00 0 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$20.79M 2.66M USD | HK$760.00K 97.18K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$20.79M 2.66M USD | 0 | HK$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-41.38
|
$2.65M — | $26.07K — | $0.10 — | $0.12 — | $2.65M — | 0 | -$0.03 — | ||
Medaro Mining
MEDAF
US
|
$0.16 — |
0
|
$2.64M — | $40.00 — | $0.11 — | $0.11 — | $2.64M — | 0 | -$0.09 — | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.07 0.05 USD |
-6.76
|
SGD 3.51M 2.63M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 3.51M 2.63M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.63M — | $10.00K — | $0.06 — | $0.06 — | $2.63M — | 0 | -$0.01 — | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.76M 2.63M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.76M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹216.16M 2.62M USD | ₹3.89M 47.11K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹216.16M 2.62M USD | 1.29 | ₹0.24 0.002 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.74M 2.61M USD | A$452.84K 316.34K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.74M 2.61M USD | 0 | A$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.74M 2.61M USD | A$184.08K 128.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.74M 2.61M USD | 0 | -A$0.01 -0.006 USD | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
+20
|
$2.61M — | $42.17K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$0.01 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.61M — | $12.00K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0.00 — | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 7.00 | THB 0.02 0.0005 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0038 USD |
-11.76
|
HK$20.33M 2.6M USD | HK$2.10M 269.02K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$20.33M 2.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.49M 2.59M USD | CA$666.00 494.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
Bit Origin
BTOG
US
|
$3.10 — |
-12.68
|
$2.58M — | $216.26K — | $2.98 — | $3.59 — | $2.58M — | 0 | -$48.74 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-0.51
|
$2.58M — | $13.00K — | $0.06 — | $0.06 — | $2.58M — | 0 | -$0.02 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$62.50K 43.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-4.35
|
$2.56M — | $10.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.56M USD | A$25.00K 17.46K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.56M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$3.66M 2.56M USD | A$3.50K 2.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.43M 2.55M USD | CA$68.58K 50.89K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-18.58
|
$2.53M — | $49.30K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.01 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
+14.55
|
$2.53M — | $1.50K — | $0.35 — | $0.35 — | $2.53M — | 0 | -$0.04 — | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$19.75M 2.53M USD | HK$13.07M 1.67M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$19.75M 2.53M USD | 0 | -HK$0.29 -0.03 USD | ||
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 25.87M 2.52M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Vystar
VYST
US
|
$0.10 — |
+2.48
|
$2.52M — | $15.00K — | $0.09 — | $0.10 — | $2.52M — | 0 | -$0.05 — | ||
Biotricity
BTCY
US
|
$0.12 — |
+3.5
|
$2.51M — | $500.00 — | $0.12 — | $0.12 — | $2.51M — | 0 | -$0.15 — | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.59M 2.51M USD | A$185.00 129.24 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.59M 2.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+1.21
|
$2.50M — | $15.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$1.22 — | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.58M 2.5M USD | A$160.37K 112.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.58M 2.5M USD | 0 | -A$0.04 -0.02 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
+6.13
|
€2.17M 2.5M USD | €4.35M 5.02M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.17M 2.5M USD | 0 | -€0.41 -0.4 USD | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | $0.00 — | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$3.36M 2.49M USD | CA$20.73K 15.38K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.36M 2.49M USD | 0 | -CA$0.55 -0.4 USD | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.49M — | $500.00 — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
Martela Oyj
MARAS.HE
FI
|
€0.47 0.54 USD |
+2.2
|
€2.16M 2.49M USD | €6.20K 7.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €2.16M 2.49M USD | 0 | -€0.96 -1.1 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$3.35M 2.48M USD | CA$37.50K 27.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $47.73K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$3.54M 2.47M USD | A$1.02M 710.21K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.54M 2.47M USD | 1.30 | A$0.01 0.006 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$833.00 618.14 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.33M 2.47M USD | 0.66 | CA$0.03 0.02 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00092 USD |
0
|
€2.14M 2.46M USD | €1.00M 1.15M USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €2.14M 2.46M USD | 0 | €0.00 0 USD | ||
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 100.20K 21.31K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 11.56M 2.46M USD | MYR 300.00 63.79 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 11.56M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$3.31M 2.46M USD | CA$5.89K 4.37K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.31M 2.46M USD | 0 | -CA$0.23 -0.1 USD | ||
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
