Result Page 230 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
-10
|
A$13.60M 9M USD | A$100.94K 66.81K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.60M 9M USD | 1.80 | A$0.02 0.01 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$191.04K 126.44K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
0
|
A$13.57M 8.98M USD | A$50.23K 33.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
+10
|
CA$12.10M 8.98M USD | CA$79.00K 58.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.04 0.03 USD |
+6.06
|
SGD 11.98M 8.98M USD | SGD 227.10K 170.2K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.98M 8.98M USD | 0 | SGD 0.00 0 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-4.44
|
A$13.56M 8.97M USD | A$200.00K 132.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 190.30K 5.35K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+5.71
|
THB 318.35M 8.96M USD | THB 533.20K 15K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
+3.33
|
A$13.53M 8.96M USD | A$118.74K 78.59K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Pescanova, S.A. PVA.MC | €0.29 0.31 USD |
-1.72
|
€8.19M 8.95M USD | €10.69K 11.68K USD | €0.29 0.31 USD | €0.30 0.32 USD | €8.19M 8.95M USD | 0 | -€0.02 -0.02 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
-0.57
|
PLN 35.16M 8.94M USD | PLN 45.44K 11.55K USD | PLN 0.34 0.09 USD | PLN 0.35 0.09 USD | PLN 35.16M 8.94M USD | 0 | PLN 0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.18 0.13 USD |
-5.41
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.01M 8.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alaunos Therapeutics TCRT | $3.99 — |
-2.44
|
$8.90M — | $123.64K — | $3.87 — | $4.16 — | $8.90M — | 0 | -$2.30 — | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.04 USD |
+11.11
|
CA$12.00M 8.9M USD | CA$165.30K 122.66K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.00M 8.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
0
|
€8.14M 8.9M USD | €19.75K 21.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | €0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.23 0.17 USD |
-4.17
|
CA$11.98M 8.89M USD | CA$34.35K 25.49K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.43M 8.89M USD | A$108.27K 71.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
-20
|
A$13.42M 8.88M USD | A$2.33M 1.54M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.83M 8.87M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.83M 8.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
+1.33
|
HK$69.31M 8.86M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$69.31M 8.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
+16.67
|
CA$11.92M 8.85M USD | CA$28.34K 21.03K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| Acurx Pharmaceuticals ACXP | $4.24 — |
-4.29
|
$8.84M — | $77.80K — | $4.12 — | $4.35 — | $8.84M — | 0 | -$8.18 — | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$673.34K 445.66K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.10 0.01 USD |
+10.34
|
HK$69.12M 8.84M USD | HK$7.52M 962.04K USD | HK$0.08 0.0097 USD | HK$0.10 0.01 USD | HK$69.12M 8.84M USD | 9.59 | HK$0.01 0.001 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$2.00 0.26 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| FAT Brands FAT | $0.48 — |
-2.4
|
$8.84M — | $325.30K — | $0.47 — | $0.50 — | $8.84M — | 0 | -$13.35 — | ||
| Two Hands TWOH | $0.00 — |
+16.67
|
$8.82M — | $9.16M — | $0.00 — | $0.00 — | $8.82M — | 0 | $0.00 — | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
0
|
MYR 41.48M 8.82M USD | MYR 2.00K 425.26 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.34 1.46 USD |
-2.55
|
€8.06M 8.82M USD | €6.32K 6.91K USD | €1.32 1.44 USD | €1.40 1.53 USD | €8.06M 8.82M USD | 0 | -€0.46 -0.5 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 41.41M 8.81M USD | MYR 192.70K 40.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.41M 8.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+1.75
|
A$13.29M 8.79M USD | A$65.92K 43.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.29M 8.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
-1.55
|
HK$68.76M 8.79M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.76M 8.79M USD | 0 | HK$0.00 0 USD | ||
| China Pharma CPHI | $1.75 — |
+0.57
|
$8.79M — | $7.58K — | $1.69 — | $1.78 — | $8.79M — | 0 | -$1.02 — | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
0
|
CA$11.84M 8.79M USD | CA$160.84K 119.35K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$11.84M 8.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
+8.25
|
SGD 11.70M 8.77M USD | SGD 119.80K 89.78K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 41.24M 8.77M USD | MYR 25.80K 5.49K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 41.24M 8.77M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.67 0.06 USD |
-5.63
|
NOK 91.22M 8.75M USD | NOK 21.42K 2.05K USD | NOK 0.67 0.06 USD | NOK 0.70 0.07 USD | NOK 91.22M 8.75M USD | 0 | -NOK 35.10 -3.3 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$68.43M 8.75M USD | HK$56.69M 7.25M USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$68.43M 8.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coinsilium CINGF | $0.04 — |
+5.96
|
$8.75M — | $165.50K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.01 — | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
-2.56
|
HK$68.40M 8.75M USD | HK$33.00K 4.22K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.78M 8.74M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 41.12M 8.74M USD | MYR 48.20K 10.25K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 41.12M 8.74M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$2.76M 1.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.43 — |
-2.05
|
$8.73M — | $33.94K — | $1.41 — | $1.50 — | $8.73M — | 0 | -$2.50 — | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.19M 8.73M USD | A$724.36K 479.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.19M 8.73M USD | 0 | -A$0.96 -0.6 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
-11.76
|
MYR 41.02M 8.72M USD | MYR 9.90K 2.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| ProtoSource PSCO | $0.02 — |
0
|
$8.72M — | $11.80K — | $0.03 — | $0.05 — | $8.72M — | 0 | -$0.04 — | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
+12.5
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 9.00 | CA$0.01 0.007 USD | ||
| IM Cannabis IMCC | $1.66 — |
+7.1
|
$8.71M — | $8.76K — | $1.60 — | $1.73 — | $8.71M — | 0 | -$0.49 — | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.19 USD |
-3
|
€7.97M 8.71M USD | €11.81K 12.91K USD | €0.17 0.19 USD | €0.18 0.2 USD | €7.97M 8.71M USD | 0 | -€0.82 -0.8 USD | ||
| ISP Global Limited 8487.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$68.03M 8.7M USD | HK$968.00K 123.77K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$68.03M 8.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
+5.36
|
$8.69M — | $120.00K — | $0.06 — | $0.06 — | $8.69M — | 0 | -$0.02 — | ||
| Emerson Radio MSN | $0.41 — |
-4.53
|
$8.69M — | $60.45K — | $0.41 — | $0.44 — | $8.69M — | 0 | -$0.23 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Cell Impact AB (publ) CI.ST | SEK 0.30 0.03 USD |
-3.82
|
SEK 88.96M 8.68M USD | SEK 537.87K 52.5K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 88.96M 8.68M USD | 0 | -SEK 1.47 -0.1 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
-12.5
|
A$13.12M 8.68M USD | A$1.85M 1.23M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.12M 8.68M USD | 0 | A$0.00 0 USD | ||
| DAIDO GROUP 0544.HK | HK$1.95 0.25 USD |
0
|
HK$67.89M 8.68M USD | HK$6.60K 843.89 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$67.89M 8.68M USD | 0 | -HK$0.80 -0.1 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$13.11M 8.67M USD | A$6.65K 4.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $164.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Mesa Royalty Trust MTR | $4.65 — |
-1.69
|
$8.67M — | $674.00 — | $4.65 — | $4.79 — | $8.67M — | 20.21 | $0.23 — | ||
| Oblong OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
+0.6
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| STRATA Skin Sciences SSKN | $1.47 — |
+6.52
|
$8.66M — | $89.59K — | $1.39 — | $1.48 — | $8.66M — | 0 | -$2.63 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$10.64M 7.04M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0060 USD |
+6.82
|
HK$67.65M 8.65M USD | HK$1.88M 240.46K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$67.65M 8.65M USD | 0.93 | HK$0.05 0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Fusion Fuel Green HTOO | $4.29 — |
+6.72
|
$8.64M — | $145.00K — | $3.91 — | $4.39 — | $8.64M — | 0 | -$15.48 — | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0083 USD |
0
|
HK$67.40M 8.62M USD | HK$101.00K 12.91K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$67.40M 8.62M USD | 0 | -HK$0.10 -0.01 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
0
|
A$13.02M 8.62M USD | A$2.20M 1.46M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| CopAur Minerals COPAF | $0.10 — |
+0.04
|
$8.62M — | $5.00K — | $0.10 — | $0.10 — | $8.62M — | 0 | -$0.10 — | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
+9.76
|
THB 305.75M 8.6M USD | THB 669.90K 18.85K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
+3.45
|
HK$67.23M 8.6M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.40 0.1 USD |
-2.2
|
PLN 33.68M 8.56M USD | PLN 7.71K 1.96K USD | PLN 0.39 0.1 USD | PLN 0.41 0.1 USD | PLN 33.68M 8.56M USD | 0 | -PLN 0.03 -0.007 USD | ||
| XOX Technology Berhad 0017.KL | MYR 0.05 0.0095 USD |
0
|
MYR 40.21M 8.55M USD | MYR 157.90K 33.57K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 40.21M 8.55M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 40.19M 8.55M USD | MYR 2.35M 499.28K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.94
|
A$12.90M 8.53M USD | A$143.95K 95.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.90M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Torr Metals Inc. TMET.V | CA$0.22 0.16 USD |
0
|
CA$11.50M 8.53M USD | CA$555.67K 412.34K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$11.50M 8.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.48M 8.52M USD | CA$8.50K 6.31K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-7.89
|
CA$11.46M 8.5M USD | CA$40.40K 29.98K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$11.46M 8.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0014 USD |
0
|
SGD 11.34M 8.5M USD | SGD 100.10K 75.02K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 11.34M 8.5M USD | 0 | SGD 0.00 0 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.30 0.0084 USD |
+30.43
|
THB 301.88M 8.49M USD | THB 522.70K 14.71K USD | THB 0.23 0.0064 USD | THB 0.30 0.0084 USD | THB 301.88M 8.49M USD | 0 | -THB 0.08 -0.002 USD | ||
| GivBux GBUX | $0.09 — |
+0.39
|
$8.48M — | $40.00K — | $0.08 — | $0.10 — | $8.48M — | 0 | -$0.04 — | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$75.00 55.65 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Curative Biotechnology CUBT | $0.01 — |
+2.6
|
$8.47M — | $7.50K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.01 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $12.50K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Purple Biotech PPBT | $0.82 — |
+1.84
|
$8.47M — | $82.04K — | $0.78 — | $0.82 — | $8.47M — | 0 | -$46.10 — | ||
| Marine Petroleum Trust MARPS | $4.23 — |
-4.08
|
$8.46M — | $2.50K — | $4.23 — | $4.31 — | $8.46M — | 13.64 | $0.31 — | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
+5
|
A$12.78M 8.46M USD | A$272.01K 180.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.22 0.16 USD |
0
|
CA$11.40M 8.46M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.40M 8.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||