Page de résultat 230 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.50M 2.6M USD | CA$11.28K 8.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.50M 2.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.72M 2.6M USD | A$25.85K 18.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
iSpecimen
ISPC
US
|
$1.03 — |
+0.98
|
$2.59M — | $96.86K — | $0.97 — | $1.05 — | $2.59M — | 0 | -$50.04 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$3.71M 2.59M USD | A$89.50K 62.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.71M 2.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.48M 2.58M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | ||
XORTX Therapeutics
XRTX
US
|
$1.42 — |
-8.97
|
$2.58M — | $87.37K — | $1.41 — | $1.54 — | $2.58M — | 0 | -$2.51 — | ||
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$3.47M 2.57M USD | CA$2.02K 1.5K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$3.47M 2.57M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$3.68M 2.57M USD | A$417.00K 291.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.68M 2.57M USD | 0 | A$0.00 0 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$252.96K 187.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
+4.67
|
$2.56M — | $75.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $975.44K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$3.66M 2.56M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPS
US
|
$0.10 — |
-16.55
|
$2.55M — | $1.86M — | $0.09 — | $0.10 — | $2.55M — | 0 | -$3.07 — | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 90.72M 2.55M USD | THB 631.00K 17.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.42M 2.54M USD | CA$117.30K 87.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-9.09
|
$2.54M — | $358.08K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
Power REIT
PW
US
|
$6.90 — |
-1.29
|
$2.53M — | $2.24K — | $6.90 — | $6.90 — | $2.53M — | 0 | -$6.30 — | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.81 1 USD |
-0.59
|
MX$42.71M 2.53M USD | MX$430.07K 25.47K USD | MX$16.71 0.99 USD | MX$16.95 1 USD | MX$42.71M 2.53M USD | 0.072 | MX$231.92 13.73 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$19.75M 2.53M USD | HK$9.20M 1.18M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$19.75M 2.53M USD | 0 | -HK$0.35 -0.04 USD | ||
|
NEXGEL
NXGL
US
|
$5.18 — |
-5.13
|
$2.52M — | $163.59K — | $4.06 — | $5.53 — | $2.52M — | 0 | -$19.55 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Trees
CANN
US
|
$0.02 — |
0
|
$2.52M — | $2.28K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.04 — | ||
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 11.84M 2.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.84M 2.52M USD | 0 | MYR 0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.02 — |
-58
|
$2.50M — | $250.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$3.36M 2.49M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$1.40 -1.03 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
+15.38
|
MYR 11.71M 2.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.71M 2.49M USD | 7.50 | MYR 0.01 0.002 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
+0.93
|
$2.49M — | $3.00 — | $0.01 — | $0.01 — | $2.49M — | 1.19 | $0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+6.12
|
$2.49M — | $6.10K — | $0.05 — | $0.06 — | $2.49M — | 0 | -$0.01 — | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$3.55M 2.48M USD | A$27.74K 19.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.55M 2.48M USD | 0 | -A$0.01 -0.006 USD | ||
HeartCore Enterprises
HTCR
US
|
$1.63 — |
-0.31
|
$2.48M — | $37.01K — | $1.53 — | $1.70 — | $2.48M — | 0 | -$3.36 — | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
+1.96
|
$2.48M — | $209.89K — | $0.13 — | $0.15 — | $2.48M — | 0 | -$0.88 — | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 11.64M 2.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$726.00 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$8.92M 6.23M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$262.78K 183.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$3.53M 2.46M USD | A$13.03K 9.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.53M 2.46M USD | 0 | -A$0.01 -0.006 USD | ||
Silo Pharma
SILO
US
|
$1.20 — |
0
|
$2.46M — | $14.08K — | $1.15 — | $1.21 — | $2.46M — | 0 | -$4.21 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.12 0.02 USD |
+2.48
|
HK$19.27M 2.46M USD | HK$346.00K 44.24K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$19.27M 2.46M USD | 0 | -HK$0.14 -0.01 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$19.20M 2.45M USD | HK$2.99M 382.31K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$19.20M 2.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$257.44K 179.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.92 0.01 USD |
-1.08
|
₹201.91M 2.44M USD | ₹401.41K 4.86K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹201.91M 2.44M USD | 0.27 | ₹3.32 0.04 USD | ||
|
Capstone
CAPC
US
|
$0.05 — |
+7.53
|
$2.44M — | $2.05K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.03 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.13 — |
-22.83
|
$2.44M — | $32.00K — | $0.13 — | $0.16 — | $2.44M — | 0 | -$0.03 — | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$854.40K 109.25K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Fuse Medical
FZMD
US
|
$0.03 — |
+10
|
$2.44M — | $109.32K — | $0.03 — | $0.03 — | $2.44M — | 1.64 | $0.02 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-6.67
|
$2.44M — | $780.20K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$530.00K 370.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.27M 2.42M USD | CA$207.00 153.61 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.47M 2.42M USD | A$299.20K 209.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$3.23M 2.39M USD | CA$77.02K 57.15K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$3.23M 2.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$1.50M 1.05M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Matinas BioPharma
MTNB
US
|
$2.42 — |
-2.42
|
$2.37M — | $19.87K — | $2.42 — | $2.54 — | $2.37M — | 0 | -$17.41 — | ||
Klarsen
ALKLA.PA
FR
|
€0.56 0.65 USD |
-3.78
|
€2.05M 2.36M USD | €3.55K 4.09K USD | €0.56 0.65 USD | €0.59 0.68 USD | €2.05M 2.36M USD | 0 | -€0.04 -0.04 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.18M 2.36M USD | CA$44.00K 32.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$11.62M 2.36M USD | R$5.90K 1.2K USD | R$0.62 0.13 USD | R$0.62 0.13 USD | R$11.62M 2.36M USD | 0 | -R$3.75 -0.7 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$147.50K 103.04K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.34M — | $1.65K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.34M 2.33M USD | A$359.18K 250.91K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$3.34M 2.33M USD | 0 | -A$0.02 -0.01 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹192.47M 2.33M USD | ₹339.41K 4.11K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$3.14M 2.33M USD | CA$141.00K 104.63K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$3.13M 2.33M USD | CA$114.93K 85.28K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$3.13M 2.33M USD | 0 | -CA$0.04 -0.02 USD | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$4.72K 3.3K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$18.06M 2.31M USD | HK$360.00K 46.03K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$18.06M 2.31M USD | 8.40 | HK$0.01 0.001 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.11M 2.31M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.11M 2.31M USD | 6.50 | CA$0.01 0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$3.22K 2.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹189.84M 2.3M USD | ₹1.18M 14.32K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
Tenax International S.p.A.
TNX.MI
IT
|
€0.54 0.62 USD |
0
|
€1.99M 2.3M USD | €27.30K 31.51K USD | €0.54 0.62 USD | €0.57 0.65 USD | €1.99M 2.3M USD | 0 | -€0.83 -0.9 USD | ||
American Rebel
AREB
US
|
$0.07 — |
-8.19
|
$2.30M — | $193.42K — | $0.07 — | $0.07 — | $2.30M — | 0.00000067 | $97.15K — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.47 0.05 USD |
+1.07
|
SEK 23.46M 2.29M USD | SEK 50.52K 4.93K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 23.46M 2.29M USD | 0 | -SEK 0.86 -0.08 USD | ||
Xcel Brands
XELB
US
|
$0.35 — |
+2.71
|
$2.29M — | $63.66K — | $0.27 — | $0.36 — | $2.29M — | 0 | -$2.39 — | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$17.88M 2.29M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$3.27M 2.28M USD | A$1.32M 918.62K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$3.27M 2.28M USD | 0 | -A$0.04 -0.02 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-0.68
|
$2.26M — | $13.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.51 0.07 USD |
-10.53
|
HK$17.68M 2.26M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$17.68M 2.26M USD | 0 | -HK$0.34 -0.04 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — | ||
CN Energy
CNEY
US
|
$0.40 — |
-1.09
|
$2.25M — | $136.23K — | $0.37 — | $0.40 — | $2.25M — | 0 | -$35.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
