Page de résultat 230 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
-3.33
|
$16.96M 11.23M USD | $23.36K 15.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $16.96M 11.23M USD | 0 | -$0.03 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.27 0.03 USD |
-8.62
|
$87.8M 11.23M USD | $311.24K 39.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $87.8M 11.23M USD | 0 | -$1.31 -0.1 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $955.82K 26.89K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Wellnex Life Limited WNX.AX | $0.25 0.17 USD |
-3.85
|
$16.94M 11.21M USD | $257.26K 170.27K USD | $0.25 0.17 USD | $0.27 0.18 USD | $16.94M 11.21M USD | 0 | -$0.16 -0.1 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
0
|
$15.1M 11.21M USD | $780.84K 579.43K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Neosperience S.p.A. NSP.MI | $0.4699 0.51 USD |
+2.42
|
$10.25M 11.21M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $10.25M 11.21M USD | 0 | -$0.03 -0.03 USD | |
| TMM TMMI | $0.01 — |
-20.11
|
$11.2M — | $30.1K — | $0.01 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.2099 — |
-5.24
|
$11.2M — | $42.12K — | $0.2099 — | $0.22 — | $11.2M — | 0 | -$0.51 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.32 0.21 USD |
-3.08
|
$16.9M 11.19M USD | $48.28K 31.95K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.35
|
$16.9M 11.18M USD | $32.05K 21.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-13.04
|
$15.06M 11.18M USD | $91.31K 67.76K USD | $0.1 0.07 USD | $0.13 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.77
|
$43.96M 11.17M USD | $24.82K 6.31K USD | $0.51 0.13 USD | $0.53 0.13 USD | $43.96M 11.17M USD | 0 | -$0.07 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
-3.64
|
$15.05M 11.17M USD | $27.8K 20.63K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15.05M 11.17M USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $1.44M 956.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.1199 — |
+0.17
|
$11.14M — | $10.9K — | $0.1199 — | $0.1199 — | $11.14M — | 0 | -$0.05 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2.5K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $105.5K 78.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
+9.52
|
$395.79M 11.14M USD | $240.8K 6.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
0
|
$16.82M 11.13M USD | $129.48K 85.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
+3.85
|
$15M 11.13M USD | $23.96K 17.78K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+8.77
|
$16.81M 11.12M USD | $176.99K 117.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
0
|
$87M 11.12M USD | $340K 43.47K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $87M 11.12M USD | 0 | -$0.02 -0.002 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
+13.13
|
$1.65B 11.12M USD | $3.95M 26.69K USD | $98 0.66 USD | $115 0.78 USD | $1.65B 11.12M USD | 0 | -$19.19 -0.1 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+18
|
$10.17M 11.11M USD | $17.5K 19.13K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.17M 11.11M USD | 0 | -$0.04 -0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.22
|
$16.78M 11.11M USD | $894.51K 592.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.78M 11.11M USD | 0 | $0 0 USD | |
| AMSC ASA AMSC.OL | $1.61 0.15 USD |
+0.25
|
$115.7M 11.1M USD | $547.48K 52.52K USD | $1.59 0.15 USD | $1.63 0.16 USD | $115.7M 11.1M USD | 0.26 | $6.19 0.59 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.04 0.01 USD |
-4.59
|
$917.27M 11.1M USD | $3.25M 39.35K USD | $1.04 0.01 USD | $1.04 0.01 USD | $917.27M 11.1M USD | 34.66 | $0.03 0.0003 USD | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$11.1M — | $3K — | $0.07 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Mill City Ventures III MCVT | $1.83 — |
-2.14
|
$11.09M — | $8.64K — | $1.82 — | $1.93 — | $11.09M — | 9.63 | $0.19 — | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
-1.57
|
$11.09M — | $17.4K — | $0.5699 — | $0.63 — | $11.09M — | 8.85 | $0.07 — | |
| MOS HOUSE 1653.HK | $0.3099 0.04 USD |
+5.17
|
$86.66M 11.08M USD | $136K 17.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $86.66M 11.08M USD | 0 | -$0.01 -0.001 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$11.08M — | $35K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.01 — | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-1.52
|
$86.6M 11.07M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $86.6M 11.07M USD | 0 | -$0.09 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
-2.78
|
$86.57M 11.07M USD | $7.7M 984.54K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $8.08K 6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Mesa Royalty Trust MTR | $5.93 — |
-8.2
|
$11.05M — | $32.45K — | $5.56 — | $6.44 — | $11.05M — | 25.78 | $0.23 — | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
0
|
$51.96M 11.05M USD | $2.22M 472.19K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
| Lotus Circular Berhad 7234.KL | $0.3499 0.07 USD |
-2.78
|
$51.95M 11.05M USD | $78K 16.59K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $51.95M 11.05M USD | 8.75 | $0.04 0.008 USD | |
| PAVmed PAVM | $0.63 — |
-2.08
|
$11.04M — | $93.62K — | $0.6199 — | $0.66 — | $11.04M — | 0.18 | $3.39 — | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$86.32M 11.04M USD | $116K 14.83K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.32M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-5.62
|
$86.26M 11.03M USD | $32K 4.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.26M 11.03M USD | 0 | -$2.22 -0.2 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+3.03
|
$391.67M 11.02M USD | $117.6K 3.31K USD | $0.65 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
+3.75
|
$86.11M 11.01M USD | $130K 16.62K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $86.11M 11.01M USD | 0 | -$0.1 -0.01 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
+2.56
|
$51.76M 11.01M USD | $15K 3.19K USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.76M 11.01M USD | 0 | -$0.03 -0.006 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $77.4K 51.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.2899 0.04 USD |
0
|
$86.03M 11M USD | $787.5K 100.69K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $86.03M 11M USD | 0 | -$0.01 -0.001 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-3.15
|
$86M 11M USD | $74K 9.46K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86M 11M USD | 0 | -$0.19 -0.02 USD | |
| CENTURY ENT INT 0959.HK | $0.67 0.09 USD |
+1.52
|
$85.93M 10.99M USD | $518K 66.23K USD | $0.64 0.08 USD | $0.68 0.09 USD | $85.93M 10.99M USD | 0 | -$0.19 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
-8.2
|
$14.8M 10.98M USD | $68.3K 50.68K USD | $0.28 0.2 USD | $0.32 0.24 USD | $14.8M 10.98M USD | 7.00 | $0.04 0.03 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0084 USD |
0
|
$85.8M 10.97M USD | $904K 115.59K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $85.8M 10.97M USD | 6.59 | $0.01 0.001 USD | |
| Radius Gold RDUFF | $0.1 — |
+13.33
|
$10.97M — | $51.4K — | $0.08999 — | $0.1 — | $10.97M — | 0 | -$0.01 — | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.7
|
$14.78M 10.97M USD | $36K 26.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 7.00 | $0.02 0.01 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0083 USD |
-16.67
|
$85.78M 10.97M USD | $7.34M 938.51K USD | $0.05999 0.0081 USD | $0.07 0.0094 USD | $85.78M 10.97M USD | 0 | -$0.02 -0.002 USD | |
| Artra Group Corporation 6029.T | $158 1.07 USD |
+4.64
|
$1.62B 10.95M USD | $154.9K 1.05K USD | $151 1.02 USD | $160 1.08 USD | $1.62B 10.95M USD | 0 | -$3.59 -0.02 USD | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$10.94M — | $779 — | $0.02999 — | $0.02999 — | $10.94M — | 0 | -$0.01 — | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Omesti Berhad 9008.KL | $0.08999 0.02 USD |
-5.26
|
$51.36M 10.92M USD | $2.83M 601.64K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $51.36M 10.92M USD | 0 | -$4.14 -0.8 USD | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$10.92M — | $1K — | $0.01 — | $0.01 — | $10.92M — | 0 | -$0.01 — | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $34.37K 25.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Voxtur Analytics VXTRF | $0.01 — |
+28.21
|
$10.91M — | $473.1K — | $0.009199 — | $0.01 — | $10.91M — | 0 | -$0.07 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-1.69
|
$16.48M 10.91M USD | $61.02K 40.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
+10.48
|
$85.2M 10.89M USD | $285K 36.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $85.2M 10.89M USD | 1.52 | $0.09 0.01 USD | |
| C CHENG HLDGS 1486.HK | $0.23 0.03 USD |
+5
|
$85.19M 10.89M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $85.19M 10.89M USD | 0 | -$0.04 -0.005 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-16.67
|
$16.44M 10.88M USD | $558.17K 369.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$9.95M 10.88M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $9.95M 10.88M USD | 0 | $0 0 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-2.53
|
$111.39M 10.87M USD | $868.79K 84.8K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $111.39M 10.87M USD | 0 | -$0.39 -0.03 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $141.1K 30K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.51 0.07 USD |
-7.27
|
$84.93M 10.86M USD | $1.53M 195.04K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $84.93M 10.86M USD | 0 | -$1.74 -0.2 USD | |
| American Rebel AREB | $1.66 — |
-3.49
|
$10.85M — | $355.04K — | $1.62 — | $1.77 — | $10.85M — | 0 | -$83.12 — | |
| Callinex Mines CLLXF | $0.5699 — |
-0.84
|
$10.85M — | $16.17K — | $0.5699 — | $0.5999 — | $10.85M — | 0 | -$0.04 — | |
| AppTech Payments APCX | $0.33 — |
+1.91
|
$10.85M — | $12.02K — | $0.32 — | $0.33 — | $10.85M — | 0 | -$0.3 — | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $559K 118.86K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| TDH PETZ | $1.05 — |
0
|
$10.84M — | $3.88K — | $1 — | $1.1 — | $10.84M — | 5.24 | $0.2 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$84.74M 10.84M USD | $1.06M 134.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.74M 10.84M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.75 0.82 USD |
-2.6
|
$9.91M 10.83M USD | $3.02K 3.3K USD | $0.75 0.82 USD | $0.78 0.85 USD | $9.91M 10.83M USD | 0 | -$0.42 -0.4 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $3.55M 2.35M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$84.66M 10.82M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $84.66M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
-15.22
|
$14.57M 10.82M USD | $41.89K 31.08K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $14.57M 10.82M USD | 0 | -$0.15 -0.1 USD | |
| Pacific Coast Oil Trust ROYTL | $0.28 — |
+3.7
|
$10.8M — | $4.96K — | $0.28 — | $0.28 — | $10.8M — | 0.32 | $0.85 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.88
|
$14.41M 10.8M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-5.56
|
$383.33M 10.79M USD | $195.7K 5.51K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $383.33M 10.79M USD | 0 | -$0.06 -0.001 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+30.05
|
$10.78M — | $873.2M — | $0.02 — | $0.02999 — | $10.78M — | 0 | -$0.88 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $601.7K 127.94K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
-4.17
|
$84.24M 10.77M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.24M 10.77M USD | 9.19 | $0.01 0.001 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-1.39
|
$16.27M 10.77M USD | $583.57K 386.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.27M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Altima Energy ARSLF | $0.19 — |
+28.47
|
$10.77M — | $31.53K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.03 — | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $37.2K 1.05K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Siyata Mobile SYTA | $1.96 — |
-7.11
|
$10.76M — | $1.03M — | $1.93 — | $2.19 — | $10.76M — | 0.0029 | $674.03 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
+8.93
|
$10.75M — | $60.47K — | $1.12 — | $1.31 — | $10.75M — | 0 | -$0.33 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-0.72
|
$10.75M — | $400 — | $0.07 — | $0.07 — | $10.75M — | 0 | -$0.01 — | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-1.27
|
$84.06M 10.75M USD | $50K 6.39K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $84.06M 10.75M USD | 7.79 | $0.01 0.001 USD | |
| Heliogen HLGN | $1.75 — |
-7.41
|
$10.75M — | $342 — | $1.71 — | $1.92 — | $10.75M — | 0.26 | $6.72 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||