Page de résultat 230 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 520.00K 110.57K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.46M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
+4.67
|
$2.56M — | $75.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $975.44K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Capstone
CAPS
US
|
$0.10 — |
-16.55
|
$2.55M — | $1.87M — | $0.09 — | $0.10 — | $2.55M — | 0 | -$3.32 — | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 90.72M 2.55M USD | THB 631.00K 17.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.23 -0.006 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0021 USD |
-10.53
|
HK$19.88M 2.54M USD | HK$1.23M 157.53K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$19.88M 2.54M USD | 0 | -HK$0.23 -0.02 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.42M 2.54M USD | CA$117.30K 87.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-9.09
|
$2.54M — | $358.08K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
Power REIT
PW
US
|
$6.90 — |
-1.29
|
$2.53M — | $2.24K — | $6.90 — | $6.90 — | $2.53M — | 0 | -$6.24 — | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.81 1 USD |
-0.59
|
MX$42.71M 2.53M USD | MX$430.07K 25.47K USD | MX$16.71 0.99 USD | MX$16.95 1 USD | MX$42.71M 2.53M USD | 0.072 | MX$231.92 13.73 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$19.75M 2.53M USD | HK$7.30M 933.52K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$19.75M 2.53M USD | 0 | -HK$0.30 -0.03 USD | ||
|
NEXGEL
NXGL
US
|
$5.18 — |
-5.13
|
$2.52M — | $164.25K — | $4.06 — | $5.53 — | $2.52M — | 0 | -$14.80 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€2.17M 2.5M USD | €200.00 230.87 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $9.50K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$3.36M 2.49M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$1.40 -1.03 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
+0.93
|
$2.49M — | $3.00 — | $0.01 — | $0.01 — | $2.49M — | 1.19 | $0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+6.12
|
$2.49M — | $6.10K — | $0.05 — | $0.06 — | $2.49M — | 0 | -$0.01 — | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$19.42M 2.48M USD | HK$25.60K 3.27K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$19.42M 2.48M USD | 0 | -HK$0.14 -0.01 USD | ||
HeartCore Enterprises
HTCR
US
|
$1.63 — |
-0.31
|
$2.48M — | $37.01K — | $1.53 — | $1.70 — | $2.48M — | 0 | -$3.51 — | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
+1.96
|
$2.48M — | $209.89K — | $0.13 — | $0.15 — | $2.48M — | 0 | -$0.90 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$726.00 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$1.00 0.7 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹204.11M 2.47M USD | ₹286.72K 3.47K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹204.11M 2.47M USD | 0.27 | ₹3.35 0.04 USD | ||
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$185.00 129.24 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.53M 2.46M USD | A$60.77K 42.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.53M 2.46M USD | 0 | -A$0.01 -0.006 USD | ||
Silo Pharma
SILO
US
|
$1.20 — |
0
|
$2.46M — | $14.09K — | $1.15 — | $1.21 — | $2.46M — | 0 | -$4.26 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 14.60K 3.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$19.20M 2.45M USD | HK$2.99M 382.31K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$19.20M 2.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$257.44K 179.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
|
Graycliff Exploration
GRYCF
US
|
$0.13 — |
-22.83
|
$2.44M — | $32.00K — | $0.13 — | $0.16 — | $2.44M — | 0 | -$0.04 — | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$400.00 51.15 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$530.00K 370.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.27M 2.42M USD | CA$207.00 153.61 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹198.68M 2.4M USD | ₹347.23K 4.2K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹198.68M 2.4M USD | 0 | ₹0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.09 0.01 USD |
+3.57
|
HK$18.71M 2.39M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$18.71M 2.39M USD | 8.69 | HK$0.01 0.001 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹196.87M 2.38M USD | ₹161.26K 1.95K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹196.87M 2.38M USD | 0 | -₹0.01 -0.0001 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$8.41M 5.87M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Matinas BioPharma
MTNB
US
|
$2.42 — |
-2.42
|
$2.37M — | $19.88K — | $2.42 — | $2.54 — | $2.37M — | 0 | -$17.55 — | ||
Klarsen
ALKLA.PA
FR
|
€0.56 0.65 USD |
0
|
€2.05M 2.36M USD | €3.55K 4.09K USD | €0.56 0.65 USD | €0.59 0.68 USD | €2.05M 2.36M USD | 0 | -€0.04 -0.04 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.18M 2.36M USD | CA$44.00K 32.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$11.62M 2.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62M 2.36M USD | 0 | -R$3.75 -0.7 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$147.50K 103.04K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.34M — | $1.65K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-2.62
|
$2.34M — | $1.51M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.00 — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.48 0.05 USD |
+1.9
|
SEK 23.91M 2.33M USD | SEK 2.00K 195.22 USD | SEK 0.48 0.05 USD | SEK 0.48 0.05 USD | SEK 23.91M 2.33M USD | 0 | -SEK 0.87 -0.08 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$3.14M 2.33M USD | CA$141.00K 104.63K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.13M 2.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 10.93M 2.32M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$4.72K 3.3K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+32.2
|
$2.31M — | $917.03K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.09 — | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.11M 2.31M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.11M 2.31M USD | 6.50 | CA$0.01 0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$3.22K 2.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
American Rebel
AREB
US
|
$0.07 — |
-8.33
|
$2.29M — | $193.42K — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $98.50K — | ||
Xcel Brands
XELB
US
|
$0.35 — |
+2.71
|
$2.29M — | $63.66K — | $0.27 — | $0.36 — | $2.29M — | 0 | -$2.86 — | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$17.88M 2.29M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.27M 2.28M USD | A$102.64K 71.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.27M 2.28M USD | 0 | -A$0.04 -0.02 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-0.68
|
$2.26M — | $13.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$17.68M 2.26M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$17.68M 2.26M USD | 0 | -HK$0.34 -0.04 USD | ||
CV Sciences
CVSI
US
|
$0.01 — |
-50
|
$2.26M — | $60.12K — | $0.01 — | $0.02 — | $2.26M — | 0 | -$0.02 — | ||
Tenax International S.p.A.
TNX.MI
IT
|
€0.53 0.61 USD |
-1.85
|
€1.95M 2.25M USD | €2.80K 3.23K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.95M 2.25M USD | 0 | -€0.84 -0.9 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 120.00K 25.52K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — | ||
CN Energy
CNEY
US
|
$0.40 — |
-1.09
|
$2.25M — | $139.21K — | $0.37 — | $0.40 — | $2.25M — | 0 | -$42.07 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.02M 2.24M USD | CA$109.00K 80.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
+5.56
|
$2.24M — | $820.00K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $355.56K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$3.19M 2.23M USD | A$604.64K 422.38K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.19M 2.23M USD | 0 | -A$0.02 -0.01 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $70.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$3.18M 2.22M USD | A$555.83K 388.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 2.96M 2.22M USD | SGD 1.30M 973.24K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $10.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | -$0.02 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
