Ergebnisseite 230 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$3.71M 2.59M USD | A$89.50K 62.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.71M 2.59M USD | 0 | -A$0.02 -0.01 USD | ||
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.41 0.3 USD |
-8.89
|
CA$3.47M 2.57M USD | CA$13.36K 9.91K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$3.47M 2.57M USD | 0 | -CA$0.13 -0.09 USD | ||
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 12.09M 2.57M USD | MYR 2.40K 510.31 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
iSpecimen
ISPC
US
|
$1.02 — |
-5.56
|
$2.57M — | $66.22K — | $1.02 — | $1.07 — | $2.57M — | 0 | -$50.04 — | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$6.83K 5.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Power REIT
PW
US
|
$6.99 — |
+1.01
|
$2.57M — | $11.60K — | $6.34 — | $7.10 — | $2.57M — | 0 | -$6.24 — | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.46M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.46M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
-13.29
|
$2.56M — | $285.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.91 1 USD |
+0.18
|
MX$42.96M 2.54M USD | MX$12.82K 759.28 USD | MX$16.88 1 USD | MX$17.05 1.01 USD | MX$42.96M 2.54M USD | 0.072 | MX$231.79 13.72 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $402.75K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
-13.64
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Trees
CANN
US
|
$0.02 — |
+9.5
|
$2.52M — | $9.17K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.03 — | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 11.84M 2.52M USD | MYR 480.00K 102.06K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 11.84M 2.52M USD | 0 | MYR 0.00 0 USD | ||
US Nuclear
UCLE
US
|
$0.04 — |
+233.33
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.02 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
+10.54
|
$2.51M — | $500.00 — | $0.05 — | $0.05 — | $2.51M — | 0 | -$0.30 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$3.59M 2.51M USD | A$8.64K 6.03K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.59M 2.51M USD | 0 | A$0.00 0 USD | ||
American Rebel
AREB
US
|
$0.07 — |
-1.37
|
$2.50M — | $168.51K — | $0.07 — | $0.08 — | $2.50M — | 0.00000074 | $97.15K — | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$3.36M 2.49M USD | CA$55.61K 41.26K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
City View Green
CVGRF
US
|
$0.03 — |
0
|
$2.49M — | $11.00K — | $0.03 — | $0.03 — | $2.49M — | 0 | -$0.01 — | ||
HeartCore Enterprises
HTCR
US
|
$1.64 — |
-1.8
|
$2.49M — | $8.23K — | $1.60 — | $1.66 — | $2.49M — | 0 | -$3.36 — | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$3.55M 2.48M USD | A$27.74K 19.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.55M 2.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 11.64M 2.48M USD | MYR 430.20K 91.47K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
0
|
$2.47M — | $11.20K — | $0.01 — | $0.02 — | $2.47M — | 0 | -$726.00 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$8.92M 6.23M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
+5.07
|
$2.47M — | $3.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
0
|
₹204.11M 2.47M USD | ₹172.40K 2.09K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹204.11M 2.47M USD | 0.28 | ₹3.32 0.04 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.18 0.13 USD |
-27.08
|
CA$3.32M 2.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.32M 2.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$262.78K 183.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $3.00 — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00092 USD |
0
|
€2.14M 2.46M USD | €40.77K 47.06K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €2.14M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$3.53M 2.46M USD | A$13.03K 9.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.53M 2.46M USD | 0 | -A$0.01 -0.006 USD | ||
Silo Pharma
SILO
US
|
$1.20 — |
-1.64
|
$2.46M — | $64.80K — | $1.20 — | $1.25 — | $2.46M — | 0 | -$4.21 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 568.40K 120.86K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$19.20M 2.45M USD | HK$470.00K 60.1K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$19.20M 2.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.58 0.67 USD |
+2.11
|
€2.13M 2.45M USD | €365.00 421.33 USD | €0.58 0.67 USD | €0.61 0.71 USD | €2.13M 2.45M USD | 0 | -€0.04 -0.04 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$257.44K 179.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.44M — | $72.26K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.05 — |
+7.53
|
$2.44M — | $2.05K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.02 — | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$854.40K 109.25K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
GeoVax Labs
GOVX
US
|
$0.24 — |
-9.15
|
$2.44M — | $717.44K — | $0.24 — | $0.28 — | $2.44M — | 0 | -$8.32 — | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$19.07M 2.44M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$19.07M 2.44M USD | 0 | -HK$0.34 -0.04 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$530.00K 370.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
IT Tech Packaging
ITP
US
|
$0.14 — |
-3.24
|
$2.43M — | $100.45K — | $0.14 — | $0.14 — | $2.43M — | 0 | -$0.91 — | ||
Matinas BioPharma
MTNB
US
|
$2.48 — |
-0.8
|
$2.43M — | $19.79K — | $2.45 — | $2.55 — | $2.43M — | 0 | -$17.55 — | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.27M 2.42M USD | CA$207.00 153.61 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.47M 2.42M USD | A$299.20K 209.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
+37.23
|
$2.42M — | $44.00K — | $0.01 — | $0.01 — | $2.42M — | 18.80 | $0.00 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.26M 2.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.26M 2.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$18.80M 2.4M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$18.80M 2.4M USD | 0 | -HK$0.14 -0.01 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
-23.07
|
$2.40M — | $5.00K — | $0.12 — | $0.12 — | $2.40M — | 1.64 | $0.07 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$49.01K 36.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$1.50M 1.05M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$15.01K 11.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$11.62M 2.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62M 2.36M USD | 0 | -R$3.75 -0.7 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$147.50K 103.04K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
|
District Copper
CAXPF
US
|
$0.05 — |
+2.55
|
$2.34M — | $6.10K — | $0.05 — | $0.06 — | $2.34M — | 0 | -$0.01 — | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
0
|
€2.03M 2.34M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.09 0.01 USD |
+1.19
|
HK$18.28M 2.34M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$18.28M 2.34M USD | 8.50 | HK$0.01 0.001 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.34M — | $3.07K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.34M 2.34M USD | A$417.00K 291.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.34M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.34M 2.33M USD | A$359.18K 250.91K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$3.34M 2.33M USD | 0 | -A$0.02 -0.01 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$180.01K 133.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹192.47M 2.33M USD | ₹90.46K 1.09K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 10.93M 2.32M USD | MYR 21.10K 4.49K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$4.72K 3.3K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.11M 2.31M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.11M 2.31M USD | 6.50 | CA$0.01 0.007 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-5.71
|
$2.30M — | $1.16M — | $0.00 — | $0.00 — | $2.30M — | 0 | -$0.00 — | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$285.00 211.49 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
-3.7
|
₹189.84M 2.3M USD | ₹361.14K 4.37K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
Tenax International S.p.A.
TNX.MI
IT
|
€0.54 0.62 USD |
-0.92
|
€1.99M 2.3M USD | €17.50K 20.2K USD | €0.51 0.59 USD | €0.56 0.64 USD | €1.99M 2.3M USD | 0 | -€0.84 -0.9 USD | ||
Aditxt
ADTX
US
|
$0.00 — |
-17.86
|
$2.30M — | $12.01M — | $0.00 — | $0.00 — | $2.30M — | 0 | $20.91M — | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$17.88M 2.29M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$3.27M 2.28M USD | A$1.32M 918.62K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$3.27M 2.28M USD | 0 | -A$0.04 -0.02 USD | ||
CN Energy
CNEY
US
|
$0.40 — |
-15.03
|
$2.27M — | $329.36K — | $0.39 — | $0.44 — | $2.27M — | 0 | -$42.07 — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.47 0.05 USD |
-2.09
|
SEK 23.22M 2.27M USD | SEK 245.65K 23.98K USD | SEK 0.45 0.04 USD | SEK 0.49 0.05 USD | SEK 23.22M 2.27M USD | 0 | -SEK 0.88 -0.08 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-0.68
|
$2.26M — | $13.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $23.70K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-0.38
|
€1.95M 2.25M USD | €11.42K 13.18K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.95M 2.25M USD | 0 | -€0.06 -0.06 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
