结果页面 229，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.46 0.04 USD |
0
|
SEK 96.11M 9.38M USD | SEK 1.80K 175.41 USD | SEK 0.46 0.04 USD | SEK 0.46 0.04 USD | SEK 96.11M 9.38M USD | 0 | -SEK 0.55 -0.05 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
-1.22
|
HK$73.36M 9.38M USD | HK$1.38M 175.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$73.36M 9.38M USD | 0 | -HK$0.11 -0.01 USD | ||
| Canada Carbon BRUZF | $0.04 — |
0
|
$9.38M — | $2.60K — | $0.04 — | $0.04 — | $9.38M — | 0 | -$0.01 — | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
0
|
€8.55M 9.35M USD | €7.29K 7.97K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.55M 9.35M USD | 0.56 | €0.24 0.26 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
0
|
A$14.12M 9.34M USD | A$246.20K 162.95K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Euro Tech Holdings Company CLWT | $1.21 — |
+2.54
|
$9.34M — | $12.27K — | $1.14 — | $1.24 — | $9.34M — | 12.09 | $0.10 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0097 USD |
+7.04
|
HK$72.96M 9.33M USD | HK$330.00K 42.19K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$72.96M 9.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
+5.26
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$170.00K 112.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.39 0.02 USD |
+1.46
|
₹769.67M 9.31M USD | ₹221.09K 2.67K USD | ₹1.38 0.02 USD | ₹1.41 0.02 USD | ₹769.67M 9.31M USD | 0 | ₹0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0039 USD |
0
|
A$14.07M 9.31M USD | A$487.52K 322.67K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$14.48K 10.75K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 8.10K 227.91 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.06 -0.001 USD | ||
| VerifyMe VRME | $0.75 — |
+2.74
|
$9.28M — | $163.94K — | $0.71 — | $0.76 — | $9.28M — | 0 | -$0.39 — | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.02M 9.28M USD | A$7.48M 4.95M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.02M 9.28M USD | 0 | A$0.00 0 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.20 0.04 USD |
+2.56
|
₹766.89M 9.28M USD | ₹342.55K 4.14K USD | ₹3.05 0.04 USD | ₹3.27 0.04 USD | ₹766.89M 9.28M USD | 0 | -₹0.95 -0.01 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.77 0.02 USD |
-2.53
|
THB 329.45M 9.27M USD | THB 450.80K 12.68K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 329.45M 9.27M USD | 9.62 | THB 0.08 0.002 USD | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
0
|
HK$72.45M 9.26M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$72.45M 9.26M USD | 0 | HK$0.00 0 USD | ||
| Sekur Private Data SWISF | $0.04 — |
+22.56
|
$9.26M — | $100.00 — | $0.04 — | $0.04 — | $9.26M — | 0 | -$0.01 — | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| SSHT S&T SSHT | $0.05 — |
-16.67
|
$9.25M — | $82.00K — | $0.05 — | $0.06 — | $9.25M — | 0 | $0.00 — | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.40 0.44 USD |
0
|
€8.46M 9.24M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.43 0.47 USD | €8.46M 9.24M USD | 0 | -€0.13 -0.1 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$311.50K 39.83K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| ProtoSource PSCO | $0.02 — |
+5.85
|
$9.23M — | $2.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+4
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Professional Diversity Network IPDN | $1.89 — |
-0.53
|
$9.23M — | $10.65K — | $1.83 — | $1.90 — | $9.23M — | 0 | -$2.13 — | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$13.93M 9.22M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
-1.61
|
SGD 12.29M 9.21M USD | SGD 3.90K 2.92K USD | SGD 0.04 0.03 USD | SGD 0.06 0.05 USD | SGD 12.29M 9.21M USD | 0 | SGD 0.00 0 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Immuron IMRN | $1.05 — |
-6.25
|
$9.21M — | $251.50K — | $1.00 — | $1.09 — | $9.21M — | 0 | -$0.60 — | ||
| Trifecta Gold Ltd. TG.V | CA$0.26 0.19 USD |
0
|
CA$12.40M 9.2M USD | CA$60.29K 44.74K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.40M 9.2M USD | 0 | CA$0.00 0 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0063 USD |
+6.38
|
HK$71.97M 9.2M USD | HK$558.00K 71.35K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$71.97M 9.2M USD | 1.00 | HK$0.05 0.006 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 326.84M 9.2M USD | THB 125.10K 3.52K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.05 0.03 USD |
-1.92
|
A$13.89M 9.2M USD | A$581.26K 384.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.89M 9.2M USD | 2.54 | A$0.02 0.01 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.63 0.67 USD |
+1.54
|
PLN 36.14M 9.19M USD | PLN 8.39K 2.13K USD | PLN 2.55 0.65 USD | PLN 2.63 0.67 USD | PLN 36.14M 9.19M USD | 21.91 | PLN 0.12 0.03 USD | ||
| DSS DSS | $1.01 — |
-1.94
|
$9.18M — | $13.78K — | $1.00 — | $1.04 — | $9.18M — | 0 | -$5.67 — | ||
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.00M 851.31K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.08 — |
-15
|
$9.16M — | $128.46K — | $0.08 — | $0.10 — | $9.16M — | 0 | -$0.15 — | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.00074 USD |
0
|
SGD 12.21M 9.15M USD | SGD 111.30K 83.41K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.85 0.22 USD |
-6.15
|
PLN 35.96M 9.14M USD | PLN 3.56K 905.37 USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 35.96M 9.14M USD | 0 | -PLN 0.03 -0.007 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
0
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 3.95 | HK$0.02 0.002 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$146.97K 97.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.89 0.01 USD |
+3.53
|
₹754.50M 9.13M USD | ₹1.97M 23.78K USD | ₹0.84 0.01 USD | ₹0.94 0.01 USD | ₹754.50M 9.13M USD | 44.50 | ₹0.02 0.0002 USD | ||
| Portobello S.p.A. POR.MI | €1.57 1.72 USD |
0
|
€8.35M 9.12M USD | €21.00K 22.96K USD | €1.54 1.68 USD | €1.57 1.72 USD | €8.35M 9.12M USD | 0 | -€25.71 -28.1 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
0
|
€8.34M 9.12M USD | €10.00 10.93 USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.34M 9.12M USD | 0 | -€0.03 -0.03 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$698.00 461.98 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+3.03
|
A$13.75M 9.1M USD | A$571.75K 378.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.75M 9.1M USD | 0 | A$0.00 0 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Socket Mobile SCKT | $1.14 — |
-9.52
|
$9.09M — | $26.10K — | $1.14 — | $1.23 — | $9.09M — | 0 | -$0.38 — | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€8.32M 9.09M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 2.09M 58.77K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.02 0.26 USD |
-1.73
|
PLN 35.72M 9.08M USD | PLN 59.12K 15.03K USD | PLN 1.01 0.26 USD | PLN 1.04 0.26 USD | PLN 35.72M 9.08M USD | 0 | -PLN 0.11 -0.02 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.05 0.0060 USD |
-6
|
HK$70.95M 9.07M USD | HK$684.00K 87.46K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$70.95M 9.07M USD | 4.70 | HK$0.01 0.001 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.83
|
HK$70.94M 9.07M USD | HK$86.80K 11.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.94M 9.07M USD | 12.20 | HK$0.01 0.001 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $10.00K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.41 0.45 USD |
-1.03
|
TRY 288.20M 9.05M USD | TRY 76.01K 2.39K USD | TRY 14.32 0.45 USD | TRY 14.60 0.46 USD | TRY 288.20M 9.05M USD | 0 | -TRY 0.96 -0.03 USD | ||
| The OLB OLB | $1.03 — |
-1.9
|
$9.04M — | $23.00K — | $1.02 — | $1.06 — | $9.04M — | 0 | -$4.09 — | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4.17
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0033 USD |
+25
|
A$13.63M 9.02M USD | A$1.90M 1.26M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.63M 9.02M USD | 0 | A$0.00 0 USD | ||
| Cymat CYMHF | $0.09 — |
0
|
$9.02M — | $6.50K — | $0.06 — | $0.06 — | $9.02M — | 0 | -$0.04 — | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$680.00K 86.95K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mainz Biomed MYNZ | $1.05 — |
-4.55
|
$9.01M — | $86.75K — | $1.05 — | $1.12 — | $9.01M — | 0 | -$5.28 — | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
+200
|
MYR 42.32M 9M USD | MYR 1.05M 223.09K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
-8.33
|
A$13.57M 8.98M USD | A$12.12K 8.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+1.85
|
A$13.56M 8.98M USD | A$2.11M 1.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.56M 8.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 318.76M 8.97M USD | THB 98.20K 2.76K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aterian ATER | $0.89 — |
-2.19
|
$8.95M — | $146.19K — | $0.85 — | $0.94 — | $8.95M — | 0 | -$1.59 — | ||
| FAT Brands FAT | $0.48 — |
-0.27
|
$8.92M — | $215.61K — | $0.46 — | $0.49 — | $8.92M — | 0 | -$13.35 — | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pescanova, S.A. PVA.MC | €0.28 0.31 USD |
-2.07
|
€8.16M 8.92M USD | €356.94K 390.18K USD | €0.28 0.31 USD | €0.29 0.32 USD | €8.16M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| RocTool S.A. ALROC.PA | €0.66 0.72 USD |
+100
|
€8.16M 8.91M USD | €1.80M 1.96M USD | €0.37 0.41 USD | €0.64 0.7 USD | €8.16M 8.91M USD | 0 | -€0.33 -0.3 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.72 0.02 USD |
+1.41
|
THB 316.69M 8.91M USD | THB 32.77K 921.92 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.41 -0.01 USD | ||
| Mustang Bio MBIO | $1.22 — |
-2.4
|
$8.90M — | $55.90K — | $1.21 — | $1.25 — | $8.90M — | 0 | -$6.71 — | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.04 USD |
0
|
CA$12.00M 8.9M USD | CA$165.30K 122.66K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.00M 8.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$12.00M 8.9M USD | CA$35.27K 26.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-7.14
|
CA$12.00M 8.9M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0074 USD |
-9.09
|
SGD 11.87M 8.9M USD | SGD 38.30K 28.7K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 11.87M 8.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.29 0.06 USD |
0
|
MYR 41.85M 8.9M USD | MYR 60.50K 12.86K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 41.85M 8.9M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.11 0.02 USD |
-12
|
MYR 41.80M 8.89M USD | MYR 3.00K 637.89 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 41.80M 8.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Trifecta Gold TRRFF | $0.19 — |
-1.95
|
$8.89M — | $24.00K — | $0.19 — | $0.19 — | $8.89M — | 0 | $0.00 — | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.97M 8.89M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.97M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
-6.25
|
SGD 11.85M 8.88M USD | SGD 5.70K 4.27K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Mesa Royalty Trust MTR | $4.76 — |
+1.87
|
$8.88M — | $1.42K — | $4.70 — | $4.80 — | $8.88M — | 20.71 | $0.23 — | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.16M 766.29K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.85 0.47 USD |
-17.24
|
NOK 92.44M 8.87M USD | NOK 336.57K 32.29K USD | NOK 4.60 0.44 USD | NOK 5.50 0.53 USD | NOK 92.44M 8.87M USD | 0 | -NOK 7.82 -0.7 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$155.73K 103.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 205.20K 5.77K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
+4.76
|
A$13.39M 8.86M USD | A$2.23M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
-5
|
HK$69.31M 8.86M USD | HK$34.00K 4.35K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$69.31M 8.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Magna Terra Minerals BRIOF | $0.09 — |
+20
|
$8.86M — | $500.00 — | $0.09 — | $0.09 — | $8.86M — | 9.00 | $0.01 — | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
0
|
SGD 11.81M 8.85M USD | SGD 500.00 374.73 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.81M 8.85M USD | 5.29 | SGD 0.02 0.01 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$1.64K 1.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$550.00K 70.32K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||