Página de resultados 229 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.68 0.54 USD |
-3.94
|
R$13.08M 2.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.08M 2.65M USD | 0 | -R$1.46 -0.2 USD | ||
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $5.83M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
NeuroSense Therapeutics
NRSN
US
|
$1.40 — |
-1.76
|
$2.65M — | $51.32K — | $1.34 — | $1.59 — | $2.65M — | 0 | -$47.10 — |
|
|
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-5.56
|
€2.28M 2.64M USD | €601.00 693.76 USD | €0.34 0.39 USD | €0.36 0.41 USD | €2.28M 2.64M USD | 0 | -€0.09 -0.1 USD | ||
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹803.83K 9.73K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
Novra Technologies Inc.
NVI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$19.00 14.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$131.00K 97.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.76M 2.63M USD | A$17.17K 11.99K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$3.76M 2.63M USD | 0 | -A$0.06 -0.04 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$364.97K 254.96K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.53M 2.62M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 12.31M 2.62M USD | MYR 45.20K 9.61K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.15 -0.03 USD | ||
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$20.46M 2.62M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$20.46M 2.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Bioxytran
BIXT
US
|
$0.02 — |
+8.06
|
$2.62M — | $30.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.02 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-15.38
|
$2.61M — | $49.92M — | $0.00 — | $0.00 — | $2.61M — | 0 | -$0.00 — | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0049 USD |
-0.76
|
NOK 27.22M 2.61M USD | NOK 542.46K 52.04K USD | NOK 0.05 0.0047 USD | NOK 0.06 0.0055 USD | NOK 27.22M 2.61M USD | 0 | -NOK 0.74 -0.07 USD | ||
Aben Gold
ABNAF
US
|
$0.07 — |
0
|
$2.60M — | $36.80K — | $0.07 — | $0.07 — | $2.60M — | 0 | -$0.16 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.60M — | $3.00K — | $0.10 — | $0.10 — | $2.60M — | 0 | -$0.03 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
HeartCore Enterprises
HTCR
US
|
$1.70 — |
+30.77
|
$2.58M — | $321.37K — | $1.15 — | $1.75 — | $2.58M — | 0 | -$3.51 — |
|
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$222.23K 155.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Lixiang Education
LXEH
US
|
$1.34 — |
-2.9
|
$2.57M — | $3.00K — | $1.33 — | $1.39 — | $2.57M — | 0 | -$8.57 — |
|
|
Azincourt Energy
AZURF
US
|
$0.02 — |
-27.57
|
$2.56M — | $5.00K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.05 — | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.45M 2.56M USD | CA$13.39K 9.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.45M 2.56M USD | 0 | -CA$0.42 -0.3 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.68 0.17 USD |
-0.29
|
PLN 10.08M 2.56M USD | PLN 2.00K 508.35 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 10.08M 2.56M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$20.00M 2.56M USD | HK$5.00K 639.31 USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$20.00M 2.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.66M 2.56M USD | A$991.67K 692.75K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.66M 2.56M USD | 0.59 | A$0.01 0.006 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.66M 2.56M USD | A$130.04K 90.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.44M 2.55M USD | CA$354.00 262.69 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$19.97M 2.55M USD | HK$20.50K 2.62K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$19.97M 2.55M USD | 0 | -HK$0.34 -0.04 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
+3.36
|
$2.55M — | $6.00K — | $0.01 — | $0.01 — | $2.55M — | 1.22 | $0.01 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
-11.76
|
$2.55M — | $4.44K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.10 — |
-6.8
|
$2.55M — | $11.00 — | $0.08 — | $0.08 — | $2.55M — | 0 | -$0.06 — | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.65M 2.55M USD | A$78.78K 55.04K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.65M 2.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+2.04
|
$2.54M — | $24.70K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 0.90 0.09 USD |
0
|
SEK 25.99M 2.54M USD | SEK 1.37K 133.44 USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 25.99M 2.54M USD | 0 | -SEK 1.27 -0.1 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 201.10K 5.66K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
-2.6
|
$2.53M — | $5.23K — | $0.05 — | $0.05 — | $2.53M — | 0 | $0.00 — | ||
Rouchon Industries
RCHN
US
|
$0.11 — |
-8.33
|
$2.53M — | $5.00K — | $0.11 — | $0.11 — | $2.53M — | 9.16 | $0.01 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$156.40K 109.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
BioNexus Gene Lab
BGLC
US
|
$0.86 — |
-8.89
|
$2.51M — | $3.28K — | $0.85 — | $0.91 — | $2.51M — | 0 | -$1.26 — |
|
|
American Aires
AAIRF
US
|
$0.02 — |
+9.09
|
$2.51M — | $10.00K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$3.59M 2.51M USD | A$498.00K 347.89K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.59M 2.51M USD | 0 | A$0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
0
|
€2.17M 2.5M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $140.14K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$19.49M 2.49M USD | HK$350.00K 44.75K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$19.49M 2.49M USD | 0 | HK$0.00 0 USD | ||
Cenntro
CENN
US
|
$0.14 — |
-20
|
$2.49M — | $9.33M — | $0.13 — | $0.15 — | $2.49M — | 0 | -$66.68 — |
|
|
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$8.72K 6.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 11.64M 2.48M USD | MYR 4.81M 1.02M USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.54M 2.47M USD | A$1.04K 724.41 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.54M 2.47M USD | 0 | -A$0.04 -0.02 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.54M 2.47M USD | A$920.00K 642.68K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
Chilco River
CRVH
US
|
$0.00 — |
0
|
$2.47M — | $18.72K — | $0.00 — | $0.00 — | $2.47M — | 0 | -$0.04 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $20.00K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.34 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$301.72K 210.77K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Power REIT
PW
US
|
$6.71 — |
-1.4
|
$2.46M — | $2.97K — | $6.50 — | $7.01 — | $2.46M — | 0 | -$6.24 — |
|
|
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 11.56M 2.46M USD | MYR 20.20K 4.3K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.56M 2.46M USD | 0 | -MYR 0.06 -0.01 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.31M 2.45M USD | CA$53.06K 39.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
+40
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €2.00K 2.31K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Nextleaf
OILFF
US
|
$0.01 — |
+1.41
|
$2.45M — | $50.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | ||
Bluejay Diagnostics
BJDX
US
|
$2.19 — |
-4.37
|
$2.45M — | $44.91K — | $2.10 — | $2.33 — | $2.45M — | 0 | -$14.32 — |
|
|
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$906.69K 633.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$2.44M — | $11.00K — | $0.00 — | $0.01 — | $2.44M — | 0 | -$0.01 — | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$12.00K 1.53K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
+9.68
|
₹201.43M 2.44M USD | ₹2.30M 27.77K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.48M 2.43M USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.48M 2.43M USD | A$4.26M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.27M 2.42M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.27M 2.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$18.95M 2.42M USD | HK$10.01K 1.28K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$18.95M 2.42M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.47M 2.42M USD | A$4.38M 3.06M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$3.46M 2.41M USD | A$40.28K 28.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.46M 2.41M USD | 0.25 | A$0.16 0.11 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.45M 2.41M USD | A$185.42K 129.53K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
Xcel Brands
XELB
US
|
$0.35 — |
-12.83
|
$2.41M — | $12.78K — | $0.35 — | $0.44 — | $2.41M — | 0 | -$2.86 — |
|
|
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.34 0.04 USD |
-6.94
|
HK$18.84M 2.41M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$18.84M 2.41M USD | 0.74 | HK$0.45 0.06 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$3.24M 2.4M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.24M 2.4M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.24M 2.4M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$44.00K 32.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Foresight Autonomous
FRSX
US
|
$0.58 — |
-13.43
|
$2.39M — | $10.56K — | $0.58 — | $0.66 — | $2.39M — | 0 | -$6.81 — |
|
|
Iveda
IVDA
US
|
$0.19 — |
-14.53
|
$2.39M — | $351.34K — | $0.18 — | $0.22 — | $2.39M — | 0 | -$0.54 — |
|
|
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$18.71M 2.39M USD | HK$1.04M 132.98K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$18.71M 2.39M USD | 0 | -HK$0.23 -0.02 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.22M 2.39M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.22M 2.39M USD | 1.55 | CA$0.10 0.07 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.22M 2.39M USD | CA$615.00 456.37 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.22M 2.39M USD | 1.75 | CA$0.02 0.01 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.42M 2.39M USD | A$101.18K 70.68K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$3.42M 2.39M USD | 0 | A$0.00 0 USD | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.41M 2.38M USD | A$60.00K 41.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-2.14
|
$2.38M — | $6.38M — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
-4.07
|
$2.38M — | $23.33K — | $0.03 — | $0.03 — | $2.38M — | 2.59 | $0.01 — | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$158.74K 110.89K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
+9.52
|
$2.37M — | $5.00K — | $0.04 — | $0.04 — | $2.37M — | 0 | -$0.01 — | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Top Ships
TOPS
US
|
$0.27 — |
-7.67
|
$2.36M — | $375.41K — | $0.26 — | $0.30 — | $2.36M — | 0 | -$3.50 — |
|
|
Co-Diagnostics
CODX
US
|
$0.27 — |
-26.09
|
$2.36M — | $1.03M — | $0.26 — | $0.39 — | $2.36M — | 0 | -$26.14 — |
|
|
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.35M 2.34M USD | A$18.00 12.57 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.35M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
