Result Page 229 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metalero Mining
CRTTF
US
|
$0.10 — |
-14.89
|
$3.08M — | $23.20K — | $0.11 — | $0.11 — | $3.08M — | 0 | -$0.02 — | ||
Revelation Biosciences
REVB
US
|
$0.77 — |
-6.55
|
$3.08M — | $63.23K — | $0.77 — | $0.81 — | $3.08M — | 0.16 | $4.60 — | ||
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$1.91M 1.33M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 1.00 | CA$0.02 0.01 USD | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.14M 3.07M USD | CA$30.10K 22.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.14M 3.07M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.13M 3.06M USD | CA$19.11K 14.18K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.13M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$1.11M 772.29K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$4.37M 3.05M USD | A$17.50K 12.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.37M 3.05M USD | 0 | -A$0.06 -0.04 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0050 USD |
-1.52
|
SEK 31.25M 3.05M USD | SEK 117.80K 11.5K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0051 USD | SEK 31.25M 3.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 95.33K 2.68K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.05 -0.001 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
-6.25
|
€2.64M 3.05M USD | €310.57K 358.5K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.64M 3.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.35M 3.04M USD | A$420.00 293.4 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$7.03K 4.91K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$23.70M 3.03M USD | HK$200.00 25.57 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$23.70M 3.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.0017 USD |
-50
|
€2.62M 3.03M USD | €727.66K 839.96K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.25 0.29 USD |
-37.93
|
€2.62M 3.03M USD | €27.98K 32.29K USD | €0.25 0.29 USD | €0.41 0.47 USD | €2.62M 3.03M USD | 0 | -€2.59 -2.9 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$4.08M 3.03M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.08M 3.03M USD | 0 | -CA$1.04 -0.7 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$3.02M — | $97.98K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0.00 — | ||
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.18 0.0021 USD |
0
|
₹249.71M 3.02M USD | ₹387.16K 4.68K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹249.71M 3.02M USD | 0 | ₹0.00 0 USD | ||
|
Global Warming
GWSO
US
|
$0.18 — |
+1.68
|
$3.02M — | $654.00 — | $0.18 — | $0.18 — | $3.02M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.07 — |
0
|
$3.02M — | $1.00K — | $0.07 — | $0.07 — | $3.02M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
PRF
PRFX
US
|
$0.86 — |
-2.16
|
$3.00M — | $19.27K — | $0.85 — | $0.89 — | $3.00M — | 0 | -$4.09 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$8.00K 5.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$4.29M 3M USD | A$64.50K 45.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.29M 3M USD | 0 | -A$0.02 -0.01 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$4.04M 2.99M USD | CA$70.01K 51.95K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$4.04M 2.99M USD | 0 | -CA$0.15 -0.1 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$4.03M 2.99M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.03M 2.99M USD | CA$262.60K 194.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.03M 2.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹4.63M 55.97K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹8.25M 99.85K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
-3.1
|
SEK 30.51M 2.98M USD | SEK 1.11M 108.2K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0025 USD | SEK 30.51M 2.98M USD | 0 | SEK 0.00 0 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.98M — | $160.14K — | $0.02 — | $0.02 — | $2.98M — | 0 | $0.00 — | ||
Silo Pharma
SILO
US
|
$1.45 — |
+0.69
|
$2.98M — | $14.29K — | $1.37 — | $1.45 — | $2.98M — | 0 | -$4.26 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
-12.12
|
CA$4.00M 2.97M USD | CA$19.71K 14.63K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 1.60K 1.2K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$4.24M 2.97M USD | A$10.00K 6.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.98M 2.96M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$189.00K 132.03K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$23.04M 2.95M USD | HK$22.91M 2.93M USD | HK$0.02 0.0025 USD | HK$0.03 0.0031 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹242.00M 2.93M USD | ₹388.90K 4.71K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹242.00M 2.93M USD | 0 | -₹1.03 -0.01 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$3.94M 2.92M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.94M 2.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$100.00K 74.21K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.16M 2.91M USD | A$100.66K 70.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.16M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+6.25
|
$2.90M — | $90.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$0.29 — |
-0.97
|
$2.90M — | $315.66K — | $0.28 — | $0.31 — | $2.90M — | 0 | -$8.84 — | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$2.60M 1.82M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
CN Energy
CNEY
US
|
$0.51 — |
+3.73
|
$2.89M — | $289.02K — | $0.46 — | $0.54 — | $2.89M — | 0 | -$42.07 — | ||
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 13.58M 2.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.12M 2.88M USD | A$6.76K 4.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.12M 2.88M USD | 0 | A$0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$358.00K 265.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.12 0.02 USD |
-17.24
|
HK$22.46M 2.87M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$22.46M 2.87M USD | 0 | -HK$0.74 -0.09 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $5.00K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.37 0.43 USD |
-0.27
|
€2.48M 2.86M USD | €1.00 1.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.48M 2.86M USD | 0 | -€0.06 -0.06 USD | ||
|
KonaTel
KTEL
US
|
$0.06 — |
-1.52
|
$2.86M — | $59.81K — | $0.03 — | $0.04 — | $2.86M — | 0 | -$0.02 — | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$3.84M 2.85M USD | CA$4.50K 3.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$30.00K 20.96K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$22.22M 2.84M USD | HK$696.00K 88.99K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$22.22M 2.84M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.82M 2.84M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
IM Cannabis
IMCC
US
|
$1.72 — |
-9.47
|
$2.83M — | $166.57K — | $1.68 — | $1.90 — | $2.83M — | 0 | -$71.40 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$2.83M — | $1.33M — | $0.00 — | $0.00 — | $2.83M — | 0.0016 | $0.18 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$3.80M 2.82M USD | CA$2.87K 2.13K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$3.80M 2.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Capstone
CAPC
US
|
$0.06 — |
+28.44
|
$2.82M — | $5.00K — | $0.06 — | $0.06 — | $2.82M — | 0 | -$0.02 — | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.45 0.03 USD |
-0.81
|
₹232.59M 2.81M USD | ₹4.12M 49.82K USD | ₹2.35 0.03 USD | ₹2.50 0.03 USD | ₹232.59M 2.81M USD | 0 | -₹0.30 -0.003 USD | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
-3.57
|
$2.80M — | $8.50K — | $0.12 — | $0.15 — | $2.80M — | 1.92 | $0.07 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$4.01M 2.8M USD | A$240.85K 168.25K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | A$0.00 0 USD | ||
Professional Diversity Network
IPDN
US
|
$4.21 — |
-2.32
|
$2.80M — | $289.45K — | $3.99 — | $4.50 — | $2.80M — | 0 | -$51.00 — | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$28.38K 21.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.01M 2.8M USD | A$202.03K 141.13K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.01M 2.8M USD | 0 | -A$0.02 -0.01 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.07 — |
0
|
$2.80M — | $11.50K — | $0.11 — | $0.11 — | $2.80M — | 0 | $0.00 — | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$4.00M 2.8M USD | A$1.44M 1M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.00M 2.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$3.77M 2.8M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.76M 2.79M USD | CA$22.54K 16.73K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Boxlight
BOXL
US
|
$3.30 — |
+1.85
|
$2.79M — | $20.51K — | $3.25 — | $3.58 — | $2.79M — | 0 | -$142.10 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.78M — | $90.03K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
Tianci
CIIT
US
|
$2.87 — |
+19.84
|
$2.78M — | $540.54K — | $2.22 — | $2.99 — | $2.78M — | 0 | -$8.30 — | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$21.70M 2.77M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$21.70M 2.77M USD | 0 | -HK$0.22 -0.02 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Matinas BioPharma
MTNB
US
|
$2.83 — |
+2.17
|
$2.77M — | $136.16K — | $2.62 — | $2.85 — | $2.77M — | 0 | -$17.55 — | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 98.28M 2.77M USD | THB 614.30K 17.28K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 245.40K 183.92K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$3.72M 2.76M USD | CA$9.62K 7.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-0.5
|
$2.75M — | $44.01K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$3.71M 2.75M USD | CA$18.78K 13.93K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
+5.05
|
$2.75M — | $100.00 — | $0.03 — | $0.03 — | $2.75M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$1.09 — |
-0.91
|
$2.75M — | $69.43K — | $1.07 — | $1.13 — | $2.75M — | 0 | -$52.97 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
