$3.54T
Total marketcap
$127.53B
Total volume
BTC 60.97%     ETH 9.46%
Dominance

Result Page 229 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Age Metals Inc.  NAM.V $0.2899 0.22 USD
-3.33
$16.11M 11.96M USD $97.43K 72.3K USD $0.28 0.21 USD $0.2999 0.22 USD $16.11M 11.96M USD 0 -$0.01 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK $0.77 0.02 USD
-6.1
$424.69M 11.95M USD $1.97M 55.37K USD $0.76 0.02 USD $0.8299 0.02 USD $424.69M 11.95M USD 38.50 $0.02 0.0005 USD
MOBI DEV  0947.HK $0.1199 0.01 USD
+0.86
$93.44M 11.95M USD $38K 4.86K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.44M 11.95M USD 0 -$0.16 -0.02 USD
Excel Realty N Infra Limited  EXCEL.BO $0.6999 0.0084 USD
-1.41
$987.49M 11.95M USD $2.39M 28.94K USD $0.68 0.0082 USD $0.7199 0.0087 USD $987.49M 11.95M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.6999 0.0084 USD
-1.41
$987.49M 11.95M USD $9.7M 117.35K USD $0.65 0.0078 USD $0.7199 0.0087 USD $987.49M 11.95M USD 0 $0 0 USD
Condor Resources  CNRIF $0.08
+14.29
$11.95M $40K $0.08 $0.08 $11.95M 0 $0
PAVmed  PAVM $0.6899
+4.06
$11.93M $211.09K $0.65 $0.6899 $11.93M 0.19 $3.57
Foresight Autonomous  FRSX $0.54
-6
$11.93M $563.75K $0.52 $0.5799 $11.93M 0 -$0.59
TDb Split Corp.  XTD.TO $4.15 3.08 USD
-1.19
$16.07M 11.92M USD $6.91K 5.13K USD $4.15 3.08 USD $4.22 3.13 USD $16.07M 11.92M USD 0 -$1.95 -1.4 USD
Vivesto AB  VIVE.ST $0.23 0.02 USD
-1.09
$122.14M 11.92M USD $214.05K 20.89K USD $0.23 0.02 USD $0.23 0.02 USD $122.14M 11.92M USD 0 -$0.07 -0.006 USD
GDS Global Limited  5VP.SI $0.07 0.05 USD
-4.05
$15.9M 11.92M USD $390.8K 292.89K USD $0.07 0.05 USD $0.07 0.06 USD $15.9M 11.92M USD 0 -$0.02 -0.01 USD
Aytu BioPharma  AYTU $1.93
-4.46
$11.91M $314.93K $1.89 $2.08 $11.91M 0 -$1.43
CASH FIN SER GP  0510.HK $0.22 0.03 USD
-0.46
$93.13M 11.91M USD $611 78.12 USD $0.22 0.03 USD $0.22 0.03 USD $93.13M 11.91M USD 0 -$0.08 -0.01 USD
Key ASIC Berhad  0143.KL $0.04 0.0085 USD
0
$55.99M 11.91M USD $2M 425.26K USD $0.04 0.0085 USD $0.04 0.0085 USD $55.99M 11.91M USD 0 -$0.01 -0.002 USD
New Age Metals  NMTLF $0.2099
-2.24
$11.89M $21.18K $0.2099 $0.2099 $11.89M 0 -$0.01
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
+2.17
$17.93M 11.87M USD $550.31K 364.22K USD $0.05 0.03 USD $0.05 0.03 USD $17.93M 11.87M USD 0 $0 0 USD
HPC HOLDINGS  1742.HK $0.05999 0.0074 USD
+9.43
$92.8M 11.87M USD $265K 33.88K USD $0.05 0.0067 USD $0.05999 0.0074 USD $92.8M 11.87M USD 0 -$0.04 -0.005 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.01 USD
+10.96
$92.79M 11.86M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $92.79M 11.86M USD 0 -$0.03 -0.003 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.78 0.02 USD
0
$421.2M 11.85M USD $35.2K 990.43 USD $0.78 0.02 USD $0.8199 0.02 USD $421.2M 11.85M USD 0 -$0.01 -0.0002 USD
BISON FINANCE  0888.HK $0.07 0.0083 USD
-4.41
$92.42M 11.82M USD $154K 19.69K USD $0.07 0.0083 USD $0.07 0.0086 USD $92.42M 11.82M USD 0 -$0.02 -0.002 USD
Super Strong Holdings Limited  8262.HK $0.1 0.01 USD
-1.96
$92.33M 11.81M USD $210K 26.85K USD $0.1 0.01 USD $0.11 0.01 USD $92.33M 11.81M USD 0 -$0.01 -0.001 USD
Solstice Gold  SGCPF $0.05
+25
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Mun Siong Engineering Limited  MF6.SI $0.02999 0.02 USD
0
$15.7M 11.77M USD $182.5K 136.78K USD $0.02 0.02 USD $0.02999 0.02 USD $15.7M 11.77M USD 0 -$0.01 -0.007 USD
Atico Mining  ATCMF $0.1
-1.02
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Wah Wo Holdings Group Limited  9938.HK $0.08999 0.01 USD
-3.16
$92M 11.76M USD $210K 26.85K USD $0.08999 0.01 USD $0.08999 0.01 USD $92M 11.76M USD 0 -$0.05 -0.006 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.01 USD
0
$92M 11.76M USD $1.22M 155.99K USD $0.11 0.01 USD $0.1199 0.01 USD $92M 11.76M USD 2.87 $0.04 0.005 USD
Educational Development  EDUC $1.37
-1.44
$11.76M $2.2K $1.37 $1.39 $11.76M 0 -$0.63
Destination Italia S.p.A.  DIT.MI $0.51 0.56 USD
0
$10.74M 11.74M USD $6K 6.56K USD $0.5 0.55 USD $0.51 0.56 USD $10.74M 11.74M USD 0 -$0.07 -0.07 USD
Irving Resources  IRVRF $0.1499
-6.83
$11.73M $10K $0.1499 $0.1499 $11.73M 0 -$0.02
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
Green Hydrogen Systems A/S  GREENH.CO $0.4299 0.06 USD
-5.44
$79.88M 11.71M USD $984.33K 144.32K USD $0.4199 0.06 USD $0.45 0.07 USD $79.88M 11.71M USD 0 -$1.29 -0.1 USD
San Lorenzo Gold Corp.  SLG.V $0.22 0.16 USD
-2.22
$15.78M 11.71M USD $46.23K 34.3K USD $0.22 0.16 USD $0.23 0.17 USD $15.78M 11.71M USD 0 -$0.01 -0.007 USD
Numinus Wellness  NUMIF $0.02
0
$11.71M $16.93K $0.02 $0.02 $11.71M 0 -$0.06
TZ Limited  TZL.AX $0.05999 0.04 USD
+10.53
$17.68M 11.7M USD $43.81K 29K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.68M 11.7M USD 0 $0 0 USD
Portage Biotech  PRTG $7.11
-8.61
$11.7M $30.09K $7 $8.17 $11.7M 0 -$69.78
Purepoint Uranium Group Inc.  PTU.V $0.25 0.18 USD
-2
$15.75M 11.68M USD $4K 2.97K USD $0.25 0.18 USD $0.25 0.18 USD $15.75M 11.68M USD 0 -$0.09 -0.06 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK $0.1 0.01 USD
-4
$91.33M 11.68M USD $140K 17.9K USD $0.08999 0.01 USD $0.1 0.01 USD $91.33M 11.68M USD 0 $0 0 USD
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
0
$15.74M 11.68M USD $50.51K 37.48K USD $0.1199 0.09 USD $0.13 0.09 USD $15.74M 11.68M USD 0 -$0.19 -0.1 USD
ESUN HOLDINGS  0571.HK $0.05 0.0066 USD
-5.45
$91.31M 11.67M USD $302K 38.61K USD $0.05999 0.0070 USD $0.05 0.0066 USD $91.31M 11.67M USD 0 -$0.24 -0.03 USD
Montero Mining and Exploration Ltd.  MON.V $1.88 1.4 USD
+0.53
$15.71M 11.65M USD $60.65K 45K USD $1.85 1.37 USD $1.89 1.4 USD $15.71M 11.65M USD 0.89 $2.11 1.57 USD
Ainos  AIMD $0.56
-6.07
$11.65M $188.89K $0.53 $0.5899 $11.65M 0 -$1.15
BioCardia  BCDA $2.25
-1.96
$11.65M $12.84K $2.25 $2.36 $11.65M 0 -$2.19
Zicom Group Limited  ZGL.AX $0.08 0.05 USD
0
$17.59M 11.64M USD $1K 661.86 USD $0.08 0.05 USD $0.08 0.05 USD $17.59M 11.64M USD 1.17 $0.07 0.05 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
-1.1
$91.07M 11.64M USD $2.96M 378.83K USD $0.1799 0.02 USD $0.19 0.02 USD $91.07M 11.64M USD 0 -$0.07 -0.008 USD
Binasat Communications Berhad  0195.KL $0.1199 0.02 USD
+4.55
$54.76M 11.64M USD $374.5K 79.63K USD $0.11 0.02 USD $0.1199 0.02 USD $54.76M 11.64M USD 0 $0 0 USD
Sonim  SONM $1.13
-4.24
$11.64M $111.51K $1.11 $1.19 $11.64M 0 -$6.74
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $251K 7.06K USD $0.28 0.0078 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
36Kr  KRKR $5.9
+1.59
$11.63M $3.83K $5.7 $5.9 $11.63M 0 -$9.2
Major Development Public Company Limited  MJD.BK $0.4799 0.01 USD
+2.13
$413M 11.62M USD $52.2K 1.47K USD $0.46 0.01 USD $0.4799 0.01 USD $413M 11.62M USD 0 -$0.4 -0.01 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
0
$17.55M 11.62M USD $10.47K 6.93K USD $0.02 0.02 USD $0.02 0.02 USD $17.55M 11.62M USD 0 $0 0 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.23 0.03 USD
-1.3
$90.8M 11.61M USD $76K 9.72K USD $0.23 0.03 USD $0.23 0.03 USD $90.8M 11.61M USD 0 -$0.19 -0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
+0.8
$10.62M 11.6M USD $6K 6.56K USD $1.26 1.38 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
0
$90.72M 11.6M USD $30K 3.84K USD $0.08 0.0099 USD $0.08 0.01 USD $90.72M 11.6M USD 4.20 $0.02 0.002 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Pacific Coast Oil Trust  ROYTL $0.2999
+11.11
$11.57M $5.19K $0.26 $0.2999 $11.57M 0.34 $0.88
Mill City Ventures III  MCVT $1.91
-1.71
$11.57M $11.3K $1.85 $1.95 $11.57M 10.04 $0.19
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
+1.69
$15.59M 11.57M USD $165.29K 122.66K USD $0.2899 0.22 USD $0.2999 0.22 USD $15.59M 11.57M USD 0 -$0.69 -0.5 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.11 0.01 USD
-3.42
$90.4M 11.56M USD $1.11M 141.93K USD $0.11 0.01 USD $0.1199 0.01 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $2.02 2.21 USD
+6.32
$10.57M 11.55M USD $15.05K 16.45K USD $1.86 2.03 USD $2.01 2.2 USD $10.57M 11.55M USD 22.44 $0.09 0.1 USD
Avance Gas Holding  AVACF $0.1499
-2.58
$11.55M $5K $0.1499 $0.1499 $11.55M 0.031 $4.81
Haydale Graphene Industries  HDGHF $0.003
+3.45
$11.55M $4.64M $0.0025 $0.003 $11.55M 0 $0
ImExHS Limited  IME.AX $0.33 0.22 USD
-1.52
$17.44M 11.54M USD $25.9K 17.14K USD $0.33 0.22 USD $0.33 0.22 USD $17.44M 11.54M USD 0 -$0.06 -0.03 USD
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
Gaming Factory S.A.  GIF.WA $7.46 1.9 USD
-3.12
$45.34M 11.52M USD $10.39K 2.64K USD $7.2 1.83 USD $7.68 1.95 USD $45.34M 11.52M USD 0 -$0.72 -0.1 USD
BiomX  PHGE $0.44
-2.22
$11.52M $129.32K $0.44 $0.46 $11.52M 0.019 $22.53
Verb Technology Company  VERB $8.12
+1.44
$11.51M $27.92K $8.01 $8.73 $11.51M 12.48 $0.65
Intersport Polska S.A.  IPO.WA $0.3699 0.09 USD
-2.11
$45.25M 11.5M USD $23.2K 5.9K USD $0.3699 0.09 USD $0.4 0.1 USD $45.25M 11.5M USD 0 -$0.55 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.81 0.37 USD
-2.91
$117.82M 11.5M USD $265.34K 25.9K USD $3.81 0.37 USD $4 0.39 USD $117.82M 11.5M USD 0 -$1,157 -113.02 USD
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$10.51M 11.49M USD $13.15M 14.38M USD $0.001 0.0010 USD $0.001 0.0010 USD $10.51M 11.49M USD 0 $0 0 USD
Optimi Health  OPTHF $0.1199
-1.45
$11.48M $9.62K $0.1199 $0.1199 $11.48M 0 -$0.04
Sterling Metals Corp.  SAG.V $0.5 0.37 USD
-5.66
$15.46M 11.47M USD $21.15K 15.69K USD $0.4799 0.35 USD $0.51 0.38 USD $15.46M 11.47M USD 0 -$0.55 -0.4 USD
Niche-Tech Semiconductor Materials Limited  8490.HK $0.13 0.02 USD
+0.79
$89.6M 11.46M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $89.6M 11.46M USD 0 -$0.06 -0.007 USD
RVH Inc.  6786.T $67 0.45 USD
-1.47
$1.7B 11.45M USD $166.4K 1.12K USD $67 0.45 USD $69 0.47 USD $1.7B 11.45M USD 0 -$29.64 -0.2 USD
Optimi Health Corp.  OPTI.CN $0.16 0.12 USD
0
$15.43M 11.45M USD $31.19K 23.14K USD $0.16 0.12 USD $0.17 0.12 USD $15.43M 11.45M USD 0 -$0.06 -0.04 USD
JIUJIUWANG  1927.HK $0.11 0.01 USD
+3.67
$89.5M 11.44M USD $200K 25.57K USD $0.11 0.01 USD $0.11 0.01 USD $89.5M 11.44M USD 0 -$0.01 -0.001 USD
SportsHero  NIROF $0.01
0
$11.44M $50K $0.002899 $0.005499 $11.44M 0 $0
Canaf Investments Inc.  CAF.V $0.33 0.24 USD
-7.14
$15.41M 11.44M USD $7K 5.19K USD $0.33 0.24 USD $0.3499 0.26 USD $15.41M 11.44M USD 6.49 $0.05 0.04 USD
Liberty Defense  LDDFF $0.22
+1.48
$11.43M $62K $0.22 $0.22 $11.43M 0 -$0.5
EG LEASING  0379.HK $0.05 0.0067 USD
+1.92
$89.43M 11.43M USD $571K 73.01K USD $0.05 0.0063 USD $0.05 0.0063 USD $89.43M 11.43M USD 0 -$0.05 -0.006 USD
Green Hydrogen Systems A/S  3LUA.F $0.05999 0.06 USD
-11.59
$10.46M 11.43M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.07 USD $10.46M 11.43M USD 0 -$0.18 -0.1 USD
CleanBnB S.p.A.  CBB.MI $1.21 1.32 USD
-0.82
$10.43M 11.41M USD $9.6K 10.49K USD $1.21 1.32 USD $1.22 1.33 USD $10.43M 11.41M USD 20.16 $0.06 0.07 USD
RICH GOLDMAN  0070.HK $0.05 0.0058 USD
+9.52
$89.19M 11.4M USD $785K 100.37K USD $0.04 0.0053 USD $0.05 0.0065 USD $89.19M 11.4M USD 0 -$0.05 -0.006 USD
Golden Land Berhad  7382.KL $0.25 0.05 USD
0
$53.63M 11.4M USD $200 42.53 USD $0.25 0.05 USD $0.25 0.05 USD $53.63M 11.4M USD 0 -$0.03 -0.006 USD
Cabnet Holdings Berhad  0191.KL $0.2999 0.06 USD
-1.64
$53.63M 11.4M USD $100K 21.26K USD $0.2999 0.06 USD $0.2999 0.06 USD $53.63M 11.4M USD 30.00 $0.01 0.002 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $17.5K 3.72K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Mida Leasing Public Company Limited  ML.BK $0.38 0.01 USD
-2.56
$404.62M 11.39M USD $60.88K 1.71K USD $0.38 0.01 USD $0.4 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$17.19M 11.38M USD $5.87K 3.89K USD $0.08 0.05 USD $0.08 0.05 USD $17.19M 11.38M USD 0 $0 0 USD
Purepoint Uranium  PTUUF $0.1799
-11.5
$11.38M $11.5K $0.1799 $0.1799 $11.38M 0 -$0.07
OzAurum Resources Limited  OZM.AX $0.08 0.05 USD
+1.35
$17.18M 11.37M USD $92.9K 61.48K USD $0.07 0.05 USD $0.08 0.05 USD $17.18M 11.37M USD 0 -$0.01 -0.006 USD
PINE TECH  1079.HK $0.07 0.0085 USD
-10.67
$88.89M 11.37M USD $2.12M 271.32K USD $0.07 0.0085 USD $0.08 0.0095 USD $88.89M 11.37M USD 0 -$0.01 -0.001 USD
TUNGTEX (HOLD)  0518.HK $0.2 0.03 USD
0
$88.86M 11.36M USD $20K 2.56K USD $0.1799 0.02 USD $0.2 0.03 USD $88.86M 11.36M USD 0 -$0.04 -0.005 USD
TDH  PETZ $1.1
+4.22
$11.36M $6.67K $1.1 $1.13 $11.36M 5.50 $0.2
Labrador Gold Corp.  LAB.V $0.08999 0.07 USD
+5.88
$15.3M 11.35M USD $732.2K 543.34K USD $0.08999 0.06 USD $0.1 0.07 USD $15.3M 11.35M USD 0 -$0.13 -0.09 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
-9.09
$15.3M 11.35M USD $137K 101.66K USD $0.1 0.07 USD $0.11 0.08 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $1M 749.46K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
Vicon Holdings Limited  3878.HK $0.19 0.02 USD
+5.11
$88.73M 11.34M USD $252K 32.22K USD $0.17 0.02 USD $0.1799 0.02 USD $88.73M 11.34M USD 9.25 $0.02 0.002 USD
Wetouch Technology  WETH $0.9499
0
$11.33M $50.29K $0.9399 $1 $11.33M 3.65 $0.26
China Mining International Limited  BHD.SI $0.04 0.03 USD
-5.13
$15.1M 11.31M USD $1.82M 1.36M USD $0.04 0.03 USD $0.04 0.03 USD $15.1M 11.31M USD 0 -$0.02 -0.01 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.1M 11.31M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $15.1M 11.31M USD 0 -$0.01 -0.007 USD
Kim Hin Joo (Malaysia) Berhad  0210.KL $0.14 0.03 USD
0
$53.2M 11.31M USD $100 21.26 USD $0.14 0.03 USD $0.14 0.03 USD $53.2M 11.31M USD 0 -$0.01 -0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here