Result Page 229 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aditxt
ADTX
US
|
$0.00 — |
+150
|
$4.99M — | $59.64M — | $0.00 — | $0.01 — | $4.99M — | 0 | -$1,380.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.67 — |
-0.19
|
$4.99M — | $8.50K — | $2.64 — | $2.74 — | $4.99M — | 13.37 | $0.20 — | ||
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 6.64M 4.98M USD | SGD 545.00K 408.45K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 6.64M 4.98M USD | 0 | SGD 0.00 0 USD | ||
Biomerica
BMRA
US
|
$1.61 — |
+1.58
|
$4.98M — | $9.88K — | $1.57 — | $1.63 — | $4.98M — | 0 | -$1.61 — | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.69M 4.97M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.69M 4.97M USD | 0 | -CA$0.21 -0.1 USD | ||
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.11M 4.97M USD | A$103.32K 72.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.11M 4.97M USD | 0 | -A$0.09 -0.06 USD | ||
Beyond Air
XAIR
US
|
$5.04 — |
-2.14
|
$4.96M — | $23.91K — | $4.88 — | $5.31 — | $4.96M — | 0.016 | $313.20 — | ||
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 23.32M 4.96M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 23.32M 4.96M USD | 0 | -MYR 0.33 -0.07 USD | ||
ZW Data Action
CNET
US
|
$1.35 — |
-2.88
|
$4.95M — | $21.68K — | $1.29 — | $1.44 — | $4.95M — | 0 | -$0.24 — | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.67 1.76 USD |
+0.23
|
R$24.37M 4.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.37M 4.94M USD | 0 | -R$1.11 -0.2 USD | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-16.67
|
$4.93M — | $5.20K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.17M 4.93M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.61 0.7 USD |
0
|
€4.26M 4.92M USD | €255.00 294.36 USD | €0.60 0.69 USD | €0.61 0.7 USD | €4.26M 4.92M USD | 0.31 | €1.91 2.2 USD | ||
Hydrofarm
HYFM
US
|
$1.02 — |
-2.86
|
$4.92M — | $267.95K — | $0.94 — | $1.10 — | $4.92M — | 0 | -$60.89 — | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 150.00K 112.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
0
|
$4.91M — | $315.50K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.01 — | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
+66.67
|
CA$6.59M 4.89M USD | CA$21.00K 15.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Klarsen
ALKLA.PA
FR
|
€1.16 1.34 USD |
-7.2
|
€4.24M 4.89M USD | €29.20K 33.71K USD | €1.10 1.26 USD | €1.25 1.44 USD | €4.24M 4.89M USD | 0 | -€0.07 -0.08 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Fathom Nickel
FNICF
US
|
$0.02 — |
+5.42
|
$4.87M — | $12.58K — | $0.02 — | $0.02 — | $4.87M — | 0 | -$0.01 — | ||
American Rebel
AREB
US
|
$0.17 — |
+0.59
|
$4.87M — | $1.46M — | $0.16 — | $0.18 — | $4.87M — | 0 | -$1.14 — | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0062 USD |
+50
|
A$6.97M 4.87M USD | A$2.30M 1.6M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$6.97M 4.87M USD | 0 | A$0.00 0 USD | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0048 USD |
-9.52
|
HK$38.00M 4.86M USD | HK$520.00K 66.49K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$38.00M 4.86M USD | 0 | HK$0.00 0 USD | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 6.47M 4.85M USD | SGD 296.80K 222.44K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.47M 4.85M USD | 0 | SGD 0.00 0 USD | ||
|
EESTech
EESH
US
|
$0.01 — |
0
|
$4.84M — | $125.13K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-16.22
|
$4.84M — | $50.00K — | $0.05 — | $0.05 — | $4.84M — | 0 | -$0.09 — | ||
GSP Resource
GSRCF
US
|
$0.10 — |
0
|
$4.84M — | $4.00K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.01 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Aptevo Therapeutics
APVO
US
|
$2.68 — |
-2.81
|
$4.83M — | $53.27K — | $2.58 — | $2.85 — | $4.83M — | 0.0058 | $456.62 — | ||
Sentage
SNTG
US
|
$1.72 — |
0
|
$4.83M — | $8.54K — | $1.70 — | $1.75 — | $4.83M — | 0 | -$0.81 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.82M — | $30.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.01 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.82M — | $499.00 — | $0.02 — | $0.02 — | $4.82M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$3.23 — |
-6.1
|
$4.81M — | $14.86K — | $3.20 — | $3.36 — | $4.81M — | 0 | -$11.15 — | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$37.55M 4.8M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$37.55M 4.8M USD | 0 | -HK$0.14 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$1.60M 1.19M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0.12 | CA$0.20 0.15 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.17 0.04 USD |
+10
|
MYR 22.53M 4.79M USD | MYR 40.50K 8.61K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 22.53M 4.79M USD | 0 | -MYR 0.13 -0.02 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹395.99M 4.79M USD | ₹6.93M 83.81K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 49.03M 4.79M USD | SEK 341.00 33.29 USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
+15.38
|
$4.78M — | $122.00K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.01 — | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.84M 4.78M USD | A$217.40K 151.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.84M 4.78M USD | 0 | A$0.00 0 USD | ||
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.89 0.01 USD |
-1.11
|
₹395.07M 4.78M USD | ₹721.28K 8.73K USD | ₹0.89 0.01 USD | ₹0.89 0.01 USD | ₹395.07M 4.78M USD | 17.80 | ₹0.05 0.0006 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 22.42M 4.77M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 3.70K 786.73 USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$6.81M 4.76M USD | A$541.52K 378.29K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.81M 4.76M USD | 0.59 | A$0.04 0.03 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.80M 4.75M USD | A$13.56K 9.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.80M 4.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$37.06M 4.74M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$37.06M 4.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.16 0.02 USD |
+0.65
|
HK$37.03M 4.73M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$37.03M 4.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.78M 4.73M USD | A$11.64M 8.13M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.78M 4.73M USD | 0 | A$0.00 0 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$76.30K 56.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 3.80K 106.92 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 22.20M 4.72M USD | MYR 1.04M 220.48K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 22.20M 4.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
0
|
$4.72M — | $280.00K — | $0.03 — | $0.03 — | $4.72M — | 0 | -$0.01 — | ||
Cemtrex
CETX
US
|
$2.74 — |
+2.62
|
$4.72M — | $9.31K — | $2.65 — | $2.75 — | $4.72M — | 0 | -$1,538.00 — | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.34M 4.7M USD | CA$70.88K 52.6K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$6.34M 4.7M USD | CA$93.00K 69.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$6.33M 4.7M USD | CA$47.00K 34.88K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.33M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.15 0.02 USD |
+2.11
|
HK$36.74M 4.7M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.74M 4.7M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.70M — | $61.64K — | $0.01 — | $0.01 — | $4.70M — | 0 | $0.00 — | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.71M 4.69M USD | A$3.45M 2.41M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.71M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$6.70M 4.68M USD | A$600.00K 419.14K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.70M 4.68M USD | 0 | A$0.00 0 USD | ||
Canasil Resources
CNSUF
US
|
$0.03 — |
-33.33
|
$4.67M — | $30.00K — | $0.04 — | $0.04 — | $4.67M — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.04 — |
0
|
$4.67M — | $17.10K — | $0.02 — | $0.04 — | $4.67M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.59 — |
+0.22
|
$4.66M — | $985.00 — | $1.59 — | $1.70 — | $4.66M — | 0 | -$1.26 — | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.67M 4.66M USD | A$813.55K 568.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.67M 4.66M USD | 0 | A$0.00 0 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 164.75M 4.64M USD | THB 4.40M 123.91K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 164.75M 4.64M USD | 0 | -THB 0.13 -0.003 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$6.25M 4.63M USD | CA$15.85K 11.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 6.34M 4.75M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$6.24M 4.63M USD | CA$57.50K 42.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.24M 4.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$2.67K 1.98K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.23M 4.63M USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.23M 4.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Talon
TALN
US
|
$0.05 — |
0
|
$4.62M — | $200.00 — | $0.04 — | $0.04 — | $4.62M — | 5.00 | $0.01 — | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.22M 4.61M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.22M 4.61M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$6.21M 4.61M USD | CA$30.56K 22.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.21M 4.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$36.00M 4.6M USD | HK$25.00K 3.2K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.00M 4.6M USD | 5.00 | HK$0.03 0.003 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$4.58M — | $77.00K — | $0.06 — | $0.06 — | $4.58M — | 0 | $0.00 — | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 2.90K 81.6 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.15M 4.56M USD | CA$17.20K 12.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 21.46M 4.56M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 21.46M 4.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.14M 4.55M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextleaf
OILFF
US
|
$0.03 — |
-4.29
|
$4.55M — | $44.90K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
EpicQuest Education
EEIQ
US
|
$2.77 — |
-0.9
|
$4.55M — | $9.55K — | $2.71 — | $2.85 — | $4.55M — | 0 | -$4.20 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $8.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 492.30K 13.85K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$6.12M 4.54M USD | CA$260.00K 192.94K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-20.89
|
$4.53M — | $117.42K — | $0.01 — | $0.01 — | $4.53M — | 0 | -$0.00 — | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$6.49M 4.53M USD | A$256.49K 179.17K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$6.49M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.29M 4.53M USD | MYR 46.60K 9.91K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0075 USD |
+1.72
|
HK$35.40M 4.53M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$35.40M 4.53M USD | 0 | -HK$0.04 -0.005 USD | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
0
|
$4.53M — | $135.00K — | $0.05 — | $0.05 — | $4.53M — | 0 | -$0.01 — | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.52M — | $215.27K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.02 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$35.28M 4.51M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.28M 4.51M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Amfil
FUNN
US
|
$0.01 — |
+3.64
|
$4.51M — | $444.99K — | $0.00 — | $0.01 — | $4.51M — | 0 | $0.00 — | ||
|
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 6.02M 4.51M USD | SGD 36.90K 27.65K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 6.02M 4.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
-13.99
|
€3.90M 4.5M USD | €32.85K 37.92K USD | €0.18 0.2 USD | €0.26 0.3 USD | €3.90M 4.5M USD | 0 | -€0.65 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
