Result Page 229 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
+6.06
|
$18.59M 12.3M USD | $64.9K 42.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.59M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.76 0.02 USD |
+1.73
|
$1.02B 12.3M USD | $111.38K 1.35K USD | $1.76 0.02 USD | $1.76 0.02 USD | $1.02B 12.3M USD | 0 | -$19.64 -0.2 USD | |
| Vow Green Metals AS VGM.OL | $0.5899 0.06 USD |
-6.96
|
$128.17M 12.3M USD | $562.38K 53.95K USD | $0.5899 0.06 USD | $0.63 0.06 USD | $128.17M 12.3M USD | 0 | -$0.18 -0.01 USD | |
| Altigen Communications ATGN | $0.4799 — |
+2.13
|
$12.29M — | $9.79K — | $0.4799 — | $0.4799 — | $12.29M — | 0 | -$0.14 — | |
| Trinity Biotech TRIB | $0.64 — |
+11.91
|
$12.29M — | $86.77K — | $0.5899 — | $0.64 — | $12.29M — | 0 | -$2.25 — | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+0.52
|
$96M 12.27M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $96M 12.27M USD | 0 | -$0.04 -0.005 USD | |
| Gullewa Limited GUL.AX | $0.08999 0.06 USD |
0
|
$18.53M 12.27M USD | $3.41K 2.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.53M 12.27M USD | 8.50 | $0.01 0.006 USD | |
| Xilam Animation XIL.PA | $1.92 2.09 USD |
+0.52
|
$11.21M 12.26M USD | $3.02K 3.3K USD | $1.91 2.09 USD | $1.92 2.09 USD | $11.21M 12.26M USD | 0 | -$4.42 -4.8 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
-16.67
|
$18.51M 12.25M USD | $17.3M 11.45M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| PetVivo PETV | $0.52 — |
+6.1
|
$12.25M — | $100 — | $0.52 — | $0.52 — | $12.25M — | 0 | -$0.44 — | |
| Callinex Mines Inc. CNX.V | $0.8699 0.64 USD |
-0.57
|
$16.5M 12.25M USD | $5 3.71 USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $16.5M 12.25M USD | 0 | -$0.06 -0.04 USD | |
| Motorsport Games MSGM | $2.41 — |
+6.17
|
$12.24M — | $377.64K — | $2.21 — | $2.44 — | $12.24M — | 0 | -$0.94 — | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-2.04
|
$16.48M 12.23M USD | $97.29K 72.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
0
|
$18.48M 12.23M USD | $1.03M 683.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| S & F Capital Berhad 8745.KL | $0.1 0.02 USD |
0
|
$57.51M 12.23M USD | $805.1K 171.19K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $57.51M 12.23M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.16 0.03 USD |
0
|
$57.51M 12.23M USD | $76.5K 16.27K USD | $0.16 0.03 USD | $0.17 0.04 USD | $57.51M 12.23M USD | 8.00 | $0.02 0.004 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.02 USD |
+4.55
|
$18.48M 12.23M USD | $447.75K 296.35K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.48M 12.23M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $344.39K 255.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $50 37.1 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+4.88
|
$18.44M 12.21M USD | $21.9K 14.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$16.28M 12.2M USD | $9.1K 6.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.28M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.92 USD |
-10.11
|
$11.16M 12.2M USD | $9.29K 10.16K USD | $0.8499 0.92 USD | $0.91 0.99 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Vivic VIVC | $0.45 — |
0
|
$12.2M — | $1K — | $0.45 — | $0.45 — | $12.2M — | 11.12 | $0.04 — | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $652.14K 431.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.04 — |
-18.6
|
$12.18M — | $1.25K — | $0.04 — | $0.04 — | $12.18M — | 0 | $0 — | |
| BioRestorative Therapies BRTX | $1.69 — |
-2.31
|
$12.18M — | $25.14K — | $1.64 — | $1.74 — | $12.18M — | 0 | -$1.11 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
-0.83
|
$95.2M 12.17M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
+5
|
$95.2M 12.17M USD | $2.17M 277.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $95.2M 12.17M USD | 0 | -$0.06 -0.007 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $582 385.2 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-3.96
|
$124.62M 12.16M USD | $47.3K 4.62K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $124.62M 12.16M USD | 0 | -$0.36 -0.03 USD | |
| AP RENTALS 1496.HK | $0.11 0.01 USD |
-6.78
|
$95.04M 12.15M USD | $920K 117.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $95.04M 12.15M USD | 11.00 | $0.01 0.001 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
0
|
$16.38M 12.15M USD | $700 519.44 USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Galleon Gold PNCKF | $0.1799 — |
+5.81
|
$12.14M — | $58K — | $0.17 — | $0.1799 — | $12.14M — | 0 | -$0.04 — | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.13 0.21 USD |
+6.5
|
$124.23M 12.13M USD | $71.58K 6.99K USD | $1.94 0.19 USD | $2.29 0.22 USD | $124.23M 12.13M USD | 0 | -$6.25 -0.6 USD | |
| Ekso Bionics EKSO | $0.4299 — |
+3.69
|
$12.12M — | $134.6K — | $0.4 — | $0.45 — | $12.12M — | 0 | -$0.56 — | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Pertama Digital Berhad 8532.KL | $0.13 0.03 USD |
+4
|
$56.97M 12.11M USD | $1.63M 345.59K USD | $0.13 0.03 USD | $0.14 0.03 USD | $56.97M 12.11M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-8
|
$16.31M 12.11M USD | $11.52K 8.55K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.31M 12.11M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials AMYZF | $0.05 — |
+12.2
|
$12.1M — | $34.65K — | $0.04 — | $0.05 — | $12.1M — | 0 | -$0.01 — | |
| Golden Land Berhad 7382.KL | $0.27 0.06 USD |
0
|
$56.85M 12.09M USD | $19.9K 4.23K USD | $0.27 0.06 USD | $0.27 0.06 USD | $56.85M 12.09M USD | 0 | -$0.03 -0.006 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Co-Diagnostics CODX | $0.3599 — |
+1.75
|
$12.09M — | $64.85K — | $0.3499 — | $0.3699 — | $12.09M — | 0 | -$1.24 — | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
-3.85
|
$56.83M 12.08M USD | $72K 15.31K USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 4.16 | $0.03 0.006 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
-1.15
|
$94.44M 12.08M USD | $930K 118.91K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $94.44M 12.08M USD | 0 | -$0.06 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$16.26M 12.07M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.26M 12.07M USD | 0 | -$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $83.5K 61.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
+0.92
|
$427.85M 12.04M USD | $78.21K 2.2K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $31.2K 6.63K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $73K 79.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
+12.5
|
$56.54M 12.02M USD | $10.1K 2.15K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $1.56M 1.03M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$56.45M 12M USD | $347.8K 73.95K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $56.45M 12M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
+11.11
|
$12M — | $40K — | $0.02999 — | $0.02999 — | $12M — | 0 | $0 — | |
| Trident Resources Corp. ROCK.V | $0.53 0.39 USD |
+6
|
$16.15M 11.98M USD | $42.34K 31.42K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $16.15M 11.98M USD | 5.29 | $0.1 0.07 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+3.7
|
$16.13M 11.97M USD | $272.83K 202.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$15.97M 11.97M USD | $1.2K 899.35 USD | $0.19 0.14 USD | $0.19 0.14 USD | $15.97M 11.97M USD | 0 | -$0.03 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $40.5K 44.27K USD | $0.52 0.57 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.0099 USD |
-7.14
|
$93.6M 11.97M USD | $1.14M 145.76K USD | $0.05999 0.0077 USD | $0.08 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-5.65
|
$93.58M 11.97M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $93.58M 11.97M USD | 0 | -$0.16 -0.02 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
-1.41
|
$10.94M 11.96M USD | $49.75K 54.39K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $10.94M 11.96M USD | 0 | -$0.02 -0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+70.86
|
$10.94M 11.96M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $10.94M 11.96M USD | 0 | -$0.59 -0.6 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-8.33
|
$93.5M 11.96M USD | $350K 44.75K USD | $0.28 0.04 USD | $0.32 0.04 USD | $93.5M 11.96M USD | 0 | -$0.05 -0.006 USD | |
| YUES INTL HLDG 1529.HK | $0.5899 0.08 USD |
0
|
$93.49M 11.95M USD | $7.82M 1M USD | $0.4899 0.06 USD | $0.65 0.08 USD | $93.49M 11.95M USD | 0 | -$0.17 -0.02 USD | |
| Unipos Inc. 6550.T | $136 0.92 USD |
+3.03
|
$1.77B 11.94M USD | $32.8K 221.41 USD | $135 0.91 USD | $137 0.92 USD | $1.77B 11.94M USD | 0 | -$23.01 -0.1 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
0
|
$93.3M 11.93M USD | $108K 13.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $93.3M 11.93M USD | 0 | -$0.02 -0.002 USD | |
| SUN HING VISION 0125.HK | $0.3599 0.05 USD |
-4.05
|
$93.29M 11.93M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.29M 11.93M USD | 0 | -$0.14 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+2.94
|
$122.19M 11.93M USD | $800 78.09 USD | $0.63 0.06 USD | $0.63 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$15.9M 11.91M USD | $300.4K 225.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.9M 11.91M USD | 0 | $0 0 USD | |
| Callinex Mines CLLXF | $0.5999 — |
0
|
$11.91M — | $13 — | $0.5999 — | $0.5999 — | $11.91M — | 0 | -$0.04 — | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
+3.57
|
$18M 11.91M USD | $20.04K 13.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $327.9K 9.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Dolphin Entertainment DLPN | $1.07 — |
+6.5
|
$11.89M — | $25.24K — | $1.01 — | $1.07 — | $11.89M — | 0 | -$1.29 — | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
-5
|
$17.95M 11.88M USD | $221.49K 146.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.95M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.87M — | $62.86K — | $0.1 — | $0.11 — | $11.87M — | 0 | $0 — | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-0.49
|
$10.86M 11.87M USD | $1 1.09 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| Athira Pharma ATHA | $0.2999 — |
+5.63
|
$11.87M — | $239.8K — | $0.28 — | $0.3099 — | $11.87M — | 0 | -$2.52 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
-0.85
|
$92.8M 11.87M USD | $530K 67.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 11.59 | $0.01 0.001 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.85M 11.86M USD | $212.5K 232.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Blackboxstocks BLBX | $3.29 — |
+4.78
|
$11.85M — | $11.63K — | $3.11 — | $3.3 — | $11.85M — | 0 | -$1.03 — | |
| JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
-2.5
|
$92.66M 11.85M USD | $15K 1.92K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.66M 11.85M USD | 0 | -$0.01 -0.001 USD | |
| WW WW | $0.1499 — |
+1.79
|
$11.85M — | $4.24M — | $0.14 — | $0.1499 — | $11.85M — | 0 | -$4.34 — | |
| Focus Lumber Berhad 5197.KL | $0.26 0.05 USD |
+15.91
|
$55.7M 11.84M USD | $100 21.26 USD | $0.26 0.05 USD | $0.26 0.05 USD | $55.7M 11.84M USD | 0 | -$0.08 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
+7.14
|
$19.19M 11.84M USD | $12.08K 7.46K USD | $0.01 0.0086 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| ORANGE SKY G H 1132.HK | $0.02999 0.0042 USD |
0
|
$92.39M 11.81M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $92.39M 11.81M USD | 0 | -$0.06 -0.007 USD | |
| LBI Capital Berhad 8494.KL | $0.4899 0.1 USD |
0
|
$55.54M 11.81M USD | $35.2K 7.48K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $55.54M 11.81M USD | 12.12 | $0.04 0.008 USD | |
| Arctic Bioscience AS ABS.OL | $4.61 0.44 USD |
+4.54
|
$123.04M 11.8M USD | $18.5K 1.77K USD | $4 0.38 USD | $4.65 0.45 USD | $123.04M 11.8M USD | 0 | -$2 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
-2.01
|
$10.78M 11.78M USD | $137.63K 150.44K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.78M 11.78M USD | 18.57 | $0.01 0.01 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.3099 0.07 USD |
0
|
$55.41M 11.78M USD | $118.1K 25.11K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $55.41M 11.78M USD | 15.50 | $0.02 0.004 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $2.63K 1.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| NextCure NXTC | $0.4199 — |
-0.24
|
$11.77M — | $131.24K — | $0.38 — | $0.44 — | $11.77M — | 0 | -$1.98 — | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+4.08
|
$10.76M 11.76M USD | $82.59M 90.28M USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.21 -0.2 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$11.74M — | $20.5K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.73M — | $270K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0 — | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$15.81M 11.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||