$3.41T
Total marketcap
$116.93B
Total volume
BTC 61.61%     ETH 9.02%
Dominance

Result Page 229 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$17.72M 11.73M USD $253.33K 167.67K USD $0.05 0.03 USD $0.05999 0.04 USD $17.72M 11.73M USD 0 $0 0 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.66 0.02 USD
0
$415.88M 11.7M USD $51.6K 1.45K USD $0.65 0.02 USD $0.66 0.02 USD $415.88M 11.7M USD 0 -$0.04 -0.001 USD
MEDICOX Co., Ltd.  054180.KQ $187 0.14 USD
-2.6
$15.5B 11.7M USD $3.38M 2.55K USD $187 0.14 USD $197 0.15 USD $15.5B 11.7M USD 0 $0 0 USD
Aurora Labs Limited  0FR.F $0.02 0.02 USD
-2.86
$10.7M 11.7M USD $13K 14.21K USD $0.02 0.02 USD $0.02 0.02 USD $10.7M 11.7M USD 0 $0 0 USD
MMS Ventures Berhad  0113.KL $0.28 0.06 USD
0
$54.97M 11.69M USD $30K 6.38K USD $0.28 0.06 USD $0.28 0.06 USD $54.97M 11.69M USD 0 -$0.01 -0.002 USD
Leading Holdings Group Limited  6999.HK $0.08999 0.01 USD
+5.95
$91.4M 11.69M USD $209K 26.72K USD $0.08999 0.01 USD $0.08999 0.01 USD $91.4M 11.69M USD 0 -$2.22 -0.2 USD
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
0
$15.74M 11.68M USD $500 371.03 USD $0.1199 0.09 USD $0.1199 0.09 USD $15.74M 11.68M USD 0 -$0.19 -0.1 USD
Destination Italia S.p.A.  DIT.MI $0.51 0.55 USD
+1.81
$10.68M 11.67M USD $19.5K 21.32K USD $0.51 0.55 USD $0.52 0.57 USD $10.68M 11.67M USD 0 -$0.07 -0.07 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
+3.45
$17.62M 11.66M USD $496.24K 328.44K USD $0.05999 0.04 USD $0.07 0.04 USD $17.62M 11.66M USD 0 $0 0 USD
Atico Mining Corporation  ATY.V $0.13 0.09 USD
0
$15.7M 11.65M USD $10.3K 7.64K USD $0.13 0.09 USD $0.13 0.09 USD $15.7M 11.65M USD 0 -$0.2 -0.1 USD
BactiQuant A/S  BACTIQ.CO $2.71 0.4 USD
+0.19
$79.45M 11.65M USD $38.44K 5.64K USD $2.7 0.4 USD $2.81 0.41 USD $79.45M 11.65M USD 0 -$0.57 -0.08 USD
EVZ Limited  EVZ.AX $0.1499 0.1 USD
+3.57
$17.6M 11.65M USD $13.6K 9K USD $0.14 0.09 USD $0.1499 0.1 USD $17.6M 11.65M USD 14.50 $0.01 0.006 USD
Aterian  ATER $1.33
+7.26
$11.64M $152.07K $1.23 $1.36 $11.64M 0 -$1.44
Trinity Biotech  TRIB $0.6199
-2.39
$11.62M $25.97K $0.6099 $0.67 $11.62M 0 -$1.8
SportsHero Limited  SHO.AX $0.02 0.02 USD
+4.35
$17.55M 11.62M USD $7K 4.63K USD $0.02 0.02 USD $0.02 0.02 USD $17.55M 11.62M USD 0 $0 0 USD
Trigon Metals  PNTZF $0.22
-6.52
$11.62M $15.5K $0.22 $0.2399 $11.62M 7.16 $0.03
Sparc Technologies Limited  SPN.AX $0.1499 0.1 USD
+3.45
$17.55M 11.61M USD $58.28K 38.57K USD $0.1499 0.1 USD $0.16 0.1 USD $17.55M 11.61M USD 0 -$0.03 -0.01 USD
Focus Lumber Berhad  5197.KL $0.25 0.05 USD
-16.67
$54.61M 11.61M USD $46.8K 9.95K USD $0.25 0.05 USD $0.25 0.05 USD $54.61M 11.61M USD 0 -$0.1 -0.02 USD
ELEGANCEOPTICAL  0907.HK $0.1 0.01 USD
0
$90.78M 11.61M USD $6.78M 866.91K USD $0.1 0.01 USD $0.1199 0.01 USD $90.78M 11.61M USD 0 -$0.07 -0.008 USD
Next Science Limited  NXS.AX $0.05999 0.04 USD
+1.69
$17.53M 11.6M USD $302.6K 200.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.53M 11.6M USD 0 -$0.06 -0.03 USD
Tower Resources  TWRFF $0.07
-3.61
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Magmatic Resources Limited  MAG.AX $0.04 0.03 USD
+2.44
$17.52M 11.59M USD $776.98K 514.25K USD $0.04 0.03 USD $0.05 0.03 USD $17.52M 11.59M USD 0 -$0.01 -0.006 USD
Montero Mining and Exploration Ltd.  MON.V $1.87 1.39 USD
-0.53
$15.62M 11.59M USD $1.6K 1.19K USD $1.87 1.39 USD $1.88 1.4 USD $15.62M 11.59M USD 0.87 $2.14 1.59 USD
Ta Yang Group Holdings Limited  1991.HK $0.6899 0.09 USD
-5.48
$90.63M 11.59M USD $40.4K 5.17K USD $0.63 0.08 USD $0.6899 0.09 USD $90.63M 11.59M USD 0 -$0.05 -0.006 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Silver Ridge Holdings Bhd.  0129.KL $0.19 0.04 USD
0
$54.4M 11.57M USD $841.8K 178.99K USD $0.1799 0.04 USD $0.19 0.04 USD $54.4M 11.57M USD 18.50 $0.01 0.002 USD
CleanBnB S.p.A.  CBB.MI $1.21 1.32 USD
0
$10.56M 11.55M USD $2.4K 2.62K USD $1.19 1.3 USD $1.21 1.32 USD $10.56M 11.55M USD 20.08 $0.06 0.07 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.76 0.02 USD
+1.33
$410.4M 11.55M USD $60K 1.69K USD $0.76 0.02 USD $0.76 0.02 USD $410.4M 11.55M USD 0 -$0.01 -0.0002 USD
TUNGTEX (HOLD)  0518.HK $0.2 0.03 USD
+1.52
$90.21M 11.53M USD $94K 12.02K USD $0.2 0.03 USD $0.2099 0.03 USD $90.21M 11.53M USD 0 -$0.04 -0.005 USD
Volt Resources Limited  R8L.F $0.0008 0.00087 USD
0
$10.54M 11.52M USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $10.54M 11.52M USD 0 $0 0 USD
Vulcan Minerals Inc.  VUL.V $0.1199 0.09 USD
+4.35
$15.52M 11.51M USD $105.5K 78.29K USD $0.11 0.08 USD $0.1199 0.09 USD $15.52M 11.51M USD 0 -$0.01 -0.007 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.25 1.37 USD
-1.19
$10.53M 11.51M USD $13.62K 14.89K USD $1.25 1.37 USD $1.27 1.39 USD $10.53M 11.51M USD 0 -$0.03 -0.03 USD
LAP KEI ENGRG  1690.HK $0.05999 0.0079 USD
0
$89.93M 11.5M USD $10K 1.28K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $89.93M 11.5M USD 0 $0 0 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
0
$15.47M 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.47M 11.48M USD 0 -$0.03 -0.02 USD
Gaming Factory S.A.  GIF.WA $7.42 1.89 USD
-3.64
$45.1M 11.46M USD $2.16K 548.51 USD $7.42 1.89 USD $7.7 1.96 USD $45.1M 11.46M USD 0 -$0.67 -0.1 USD
Trailbreaker Resources Ltd.  TBK.V $0.38 0.28 USD
0
$15.44M 11.46M USD $16.6K 12.32K USD $0.38 0.28 USD $0.38 0.28 USD $15.44M 11.46M USD 38.00 $0.01 0.007 USD
Aspermont Limited  ASP.AX $0.007 0.0046 USD
0
$17.31M 11.46M USD $1.06M 703.22K USD $0.007 0.0046 USD $0.008 0.0052 USD $17.31M 11.46M USD 0 $0 0 USD
Niche-Tech Semiconductor Materials Limited  8490.HK $0.13 0.02 USD
0
$89.6M 11.46M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $89.6M 11.46M USD 0 -$0.06 -0.007 USD
Readen Holding  RHCO $0.02999
-20.38
$11.45M $12.69K $0.02999 $0.04 $11.45M 0 $0
Xinyuan Real Estate  XIN $2.04
+0.99
$11.45M $16.87K $2.03 $2.49 $11.45M 0 -$9
Orbital Corporation Limited  OEC.AX $0.11 0.07 USD
0
$17.3M 11.45M USD $34.42K 22.78K USD $0.1 0.07 USD $0.11 0.07 USD $17.3M 11.45M USD 10.50 $0.01 0.006 USD
AMSC ASA  AMSC.OL $1.66 0.16 USD
+3.12
$119.29M 11.44M USD $435.23K 41.75K USD $1.61 0.15 USD $1.66 0.16 USD $119.29M 11.44M USD 0.26 $6.19 0.59 USD
Benton Resources Inc.  BEX.V $0.08 0.06 USD
+15.38
$15.42M 11.44M USD $542.85K 402.83K USD $0.07 0.05 USD $0.08 0.06 USD $15.42M 11.44M USD 0 -$0.03 -0.02 USD
KSG Agro S.A.  KSG.WA $3 0.76 USD
+1.69
$44.96M 11.43M USD $7.4K 1.88K USD $2.95 0.75 USD $3 0.76 USD $44.96M 11.43M USD 0 -$0.48 -0.1 USD
Numinus Wellness  NUMIF $0.02
0
$11.43M $12.31K $0.02 $0.02 $11.43M 0 -$0.06
Argo Living Soils Corp.  ARGO.CN $0.8399 0.62 USD
+1.2
$15.39M 11.42M USD $0 0 USD $0 0 USD $0 0 USD $15.39M 11.42M USD 0 -$0.07 -0.05 USD
Delta Resources  DTARF $0.08999
+5.69
$11.42M $12K $0.08999 $0.08999 $11.42M 0 -$0.04
Educational Development  EDUC $1.33
-5
$11.42M $5.15K $1.32 $1.4 $11.42M 0 -$0.63
36Kr  KRKR $5.79
+3.76
$11.41M $1.81K $5.79 $5.79 $11.41M 0 -$9.05
RICH GOLDMAN  0070.HK $0.05 0.0058 USD
0
$89.19M 11.4M USD $10K 1.28K USD $0.05 0.0058 USD $0.05 0.0058 USD $89.19M 11.4M USD 0 -$0.05 -0.006 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $3.08M 655.43K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Appia Rare Earths & Uranium  APAAF $0.07
+2.76
$11.4M $24.17K $0.07 $0.07 $11.4M 0 -$0.01
New Age Metals  NMTLF $0.2099
+7.89
$11.39M $10K $0.2099 $0.2099 $11.39M 0 -$0.01
Oxbridge Re  OXBR $1.53
-1.29
$11.39M $34.34K $1.53 $1.69 $11.39M 0 -$0.32
Thai Capital Corporation Public Company Limited  TCC.BK $0.2899 0.0081 USD
0
$404.71M 11.39M USD $457.3K 12.87K USD $0.28 0.0078 USD $0.2999 0.0084 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
WMHW Holdings Limited  8217.HK $0.2999 0.04 USD
+3.51
$89.05M 11.39M USD $565.63K 72.32K USD $0.28 0.04 USD $0.3099 0.04 USD $89.05M 11.39M USD 0 -$0.01 -0.001 USD
Wetouch Technology  WETH $0.9499
+0.61
$11.38M $90K $0.92 $0.9799 $11.38M 3.53 $0.27
Energy Metals Limited  EME.AX $0.08 0.05 USD
+9.33
$17.19M 11.38M USD $92.59K 61.28K USD $0.08 0.05 USD $0.08 0.05 USD $17.19M 11.38M USD 0 $0 0 USD
Purepoint Uranium  PTUUF $0.1799
-4.32
$11.38M $4K $0.1799 $0.1799 $11.38M 0 -$0.07
PINE TECH  1079.HK $0.07 0.0085 USD
-4.29
$88.89M 11.37M USD $2.87M 366.45K USD $0.07 0.0085 USD $0.08 0.01 USD $88.89M 11.37M USD 0 -$0.01 -0.001 USD
Sterling Metals Corp.  SAG.V $0.5 0.37 USD
-6.6
$15.31M 11.36M USD $11.6K 8.61K USD $0.5 0.37 USD $0.54 0.4 USD $15.31M 11.36M USD 0 -$0.57 -0.4 USD
Copper Giant Resources  LBCMF $0.1499
+2.2
$11.36M $16K $0.14 $0.1499 $11.36M 0 -$0.09
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$15.3M 11.35M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
Benton Resources  BNTRF $0.05999
0
$11.34M $46.94K $0.04 $0.05999 $11.34M 0 -$0.02
Bion Environmental  BNET $0.2
+5.26
$11.34M $5K $0.2 $0.2 $11.34M 0 -$0.22
Callinex Mines Inc.  CNX.V $0.8 0.59 USD
+2.56
$15.26M 11.33M USD $6.63K 4.92K USD $0.75 0.56 USD $0.8 0.59 USD $15.26M 11.33M USD 0 -$0.06 -0.04 USD
Trigon Metals Inc.  TM.V $0.28 0.21 USD
-8.2
$15.25M 11.32M USD $68.3K 50.68K USD $0.28 0.2 USD $0.32 0.24 USD $15.25M 11.32M USD 7.00 $0.04 0.03 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.1M 11.31M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $15.1M 11.31M USD 0 -$0.01 -0.007 USD
Equatorial Resources Limited  EQX.AX $0.13 0.09 USD
0
$17.09M 11.31M USD $38.6K 25.55K USD $0.13 0.09 USD $0.1499 0.1 USD $17.09M 11.31M USD 0 -$0.02 -0.01 USD
GRANDSHORES  1647.HK $0.07 0.0094 USD
-5.13
$88.43M 11.31M USD $5.51M 703.88K USD $0.07 0.0094 USD $0.08 0.0099 USD $88.43M 11.31M USD 0 $0 0 USD
Arrow Minerals Limited  AMD.AX $0.02 0.01 USD
0
$17.08M 11.3M USD $855.34K 566.11K USD $0.02 0.01 USD $0.02 0.01 USD $17.08M 11.3M USD 0 -$0.05 -0.03 USD
Artra Group Corporation  6029.T $163 1.1 USD
+3.16
$1.67B 11.3M USD $1.84M 12.39K USD $156 1.05 USD $176 1.19 USD $1.67B 11.3M USD 0 -$3.59 -0.02 USD
HeartCore Enterprises  HTCR $0.51
-0.18
$11.29M $90.57K $0.5 $0.52 $11.29M 0 -$0.15
Edition Ltd.  5HG.SI $0.006 0.0044 USD
0
$15.07M 11.29M USD $100K 74.95K USD $0.006 0.0044 USD $0.006 0.0044 USD $15.07M 11.29M USD 0 $0 0 USD
RIVERINE CHINA  1417.HK $0.22 0.03 USD
0
$88.29M 11.29M USD $66K 8.44K USD $0.2099 0.03 USD $0.22 0.03 USD $88.29M 11.29M USD 0 -$0.14 -0.01 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$10.33M 11.29M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.33M 11.29M USD 0 $0 0 USD
Rhythm Biosciences Limited  RHY.AX $0.05999 0.04 USD
+3.45
$17.04M 11.28M USD $533.19K 352.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.04M 11.28M USD 0 -$0.01 -0.006 USD
Visdynamics Holdings Berhad  0120.KL $0.2099 0.04 USD
+2.5
$53.05M 11.28M USD $25K 5.32K USD $0.2099 0.04 USD $0.2099 0.04 USD $53.05M 11.28M USD 0 -$0.03 -0.006 USD
C CHENG HLDGS  1486.HK $0.2399 0.03 USD
+3.46
$88.14M 11.27M USD $90K 11.51K USD $0.2399 0.03 USD $0.25 0.03 USD $88.14M 11.27M USD 0 -$0.04 -0.005 USD
Argo Living Soils  ARLSF $0.6199
+1
$11.27M $9.5K $0.5699 $0.63 $11.27M 0 -$0.05
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$10.3M 11.26M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.3M 11.26M USD 0 $0 0 USD
Sterling Metals  SAGGF $0.3599
-6.18
$11.26M $8.74K $0.3599 $0.3599 $11.26M 0 -$0.42
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Intersport Polska S.A.  IPO.WA $0.3599 0.09 USD
-4.46
$44.28M 11.25M USD $39.73K 10.1K USD $0.3599 0.09 USD $0.38 0.1 USD $44.28M 11.25M USD 0 -$0.56 -0.1 USD
FOS Capital Limited  FOS.AX $0.3099 0.2 USD
-1.61
$16.98M 11.24M USD $15K 9.93K USD $0.3099 0.2 USD $0.3099 0.2 USD $16.98M 11.24M USD 15.25 $0.02 0.01 USD
Callinex Mines  CLLXF $0.5699
-0.84
$11.23M $16.17K $0.5699 $0.5999 $11.23M 0 -$0.04
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $92.9K 2.61K USD $0.26 0.0073 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Eagle Plains Resources  EGPLF $0.1
-2.5
$11.22M $25.9K $0.1 $0.1 $11.22M 0 $0
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
+0.38
$44.12M 11.22M USD $100 25.42 USD $0.52 0.13 USD $0.52 0.13 USD $44.12M 11.22M USD 0 -$0.07 -0.01 USD
Cabnet Holdings Berhad  0191.KL $0.2999 0.06 USD
-3.28
$52.73M 11.21M USD $37.2K 7.91K USD $0.2999 0.06 USD $0.2999 0.06 USD $52.73M 11.21M USD 29.50 $0.01 0.002 USD
Sonoro Energy Ltd.  SNV.V $0.07 0.05 USD
0
$15.1M 11.21M USD $780.84K 579.43K USD $0.05999 0.04 USD $0.08 0.06 USD $15.1M 11.21M USD 0 -$0.02 -0.01 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $118.8K 78.63K USD $0.05 0.03 USD $0.05 0.04 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$10.24M 11.2M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $10.24M 11.2M USD 0 $0 0 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.2899 0.22 USD
-3.33
$15.07M 11.19M USD $341.25K 253.23K USD $0.2899 0.21 USD $0.2999 0.22 USD $15.07M 11.19M USD 0 -$0.69 -0.5 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.55
$16.9M 11.18M USD $81.94K 54.23K USD $0.1 0.07 USD $0.11 0.07 USD $16.9M 11.18M USD 0 $0 0 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $2 2.18 USD
0
$10.22M 11.17M USD $3.5K 3.83K USD $1.97 2.15 USD $2 2.18 USD $10.22M 11.17M USD 22.16 $0.09 0.1 USD
Izotropic Corporation  IZO.CN $0.27 0.2 USD
-3.64
$15.05M 11.17M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 11.17M USD 0 -$0.04 -0.02 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $1.25M 827.57K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Rise Gold  RYES $0.1199
+0.17
$11.14M $10.9K $0.1199 $0.1199 $11.14M 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here