Result Page 229 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Age Metals Inc. NAM.V | $0.2899 0.22 USD |
-3.33
|
$16.11M 11.96M USD | $97.43K 72.3K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.11M 11.96M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.77 0.02 USD |
-6.1
|
$424.69M 11.95M USD | $1.97M 55.37K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $424.69M 11.95M USD | 38.50 | $0.02 0.0005 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.86
|
$93.44M 11.95M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.44M 11.95M USD | 0 | -$0.16 -0.02 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.6999 0.0084 USD |
-1.41
|
$987.49M 11.95M USD | $2.39M 28.94K USD | $0.68 0.0082 USD | $0.7199 0.0087 USD | $987.49M 11.95M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.6999 0.0084 USD |
-1.41
|
$987.49M 11.95M USD | $9.7M 117.35K USD | $0.65 0.0078 USD | $0.7199 0.0087 USD | $987.49M 11.95M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
+14.29
|
$11.95M — | $40K — | $0.08 — | $0.08 — | $11.95M — | 0 | $0 — | |
| PAVmed PAVM | $0.6899 — |
+4.06
|
$11.93M — | $211.09K — | $0.65 — | $0.6899 — | $11.93M — | 0.19 | $3.57 — | |
| Foresight Autonomous FRSX | $0.54 — |
-6
|
$11.93M — | $563.75K — | $0.52 — | $0.5799 — | $11.93M — | 0 | -$0.59 — | |
| TDb Split Corp. XTD.TO | $4.15 3.08 USD |
-1.19
|
$16.07M 11.92M USD | $6.91K 5.13K USD | $4.15 3.08 USD | $4.22 3.13 USD | $16.07M 11.92M USD | 0 | -$1.95 -1.4 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.09
|
$122.14M 11.92M USD | $214.05K 20.89K USD | $0.23 0.02 USD | $0.23 0.02 USD | $122.14M 11.92M USD | 0 | -$0.07 -0.006 USD | |
| GDS Global Limited 5VP.SI | $0.07 0.05 USD |
-4.05
|
$15.9M 11.92M USD | $390.8K 292.89K USD | $0.07 0.05 USD | $0.07 0.06 USD | $15.9M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| Aytu BioPharma AYTU | $1.93 — |
-4.46
|
$11.91M — | $314.93K — | $1.89 — | $2.08 — | $11.91M — | 0 | -$1.43 — | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-0.46
|
$93.13M 11.91M USD | $611 78.12 USD | $0.22 0.03 USD | $0.22 0.03 USD | $93.13M 11.91M USD | 0 | -$0.08 -0.01 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $2M 425.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| New Age Metals NMTLF | $0.2099 — |
-2.24
|
$11.89M — | $21.18K — | $0.2099 — | $0.2099 — | $11.89M — | 0 | -$0.01 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+2.17
|
$17.93M 11.87M USD | $550.31K 364.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| HPC HOLDINGS 1742.HK | $0.05999 0.0074 USD |
+9.43
|
$92.8M 11.87M USD | $265K 33.88K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $92.8M 11.87M USD | 0 | -$0.04 -0.005 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
0
|
$421.2M 11.85M USD | $35.2K 990.43 USD | $0.78 0.02 USD | $0.8199 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0083 USD |
-4.41
|
$92.42M 11.82M USD | $154K 19.69K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $92.42M 11.82M USD | 0 | -$0.02 -0.002 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-1.96
|
$92.33M 11.81M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $92.33M 11.81M USD | 0 | -$0.01 -0.001 USD | |
| Solstice Gold SGCPF | $0.05 — |
+25
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.7M 11.77M USD | $182.5K 136.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.7M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining ATCMF | $0.1 — |
-1.02
|
$11.76M — | $13K — | $0.1 — | $0.1 — | $11.76M — | 0 | -$0.15 — | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
-3.16
|
$92M 11.76M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.01 USD |
0
|
$92M 11.76M USD | $1.22M 155.99K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 2.87 | $0.04 0.005 USD | |
| Educational Development EDUC | $1.37 — |
-1.44
|
$11.76M — | $2.2K — | $1.37 — | $1.39 — | $11.76M — | 0 | -$0.63 — | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
0
|
$10.74M 11.74M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.51 0.56 USD | $10.74M 11.74M USD | 0 | -$0.07 -0.07 USD | |
| Irving Resources IRVRF | $0.1499 — |
-6.83
|
$11.73M — | $10K — | $0.1499 — | $0.1499 — | $11.73M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.07 — |
+2.99
|
$11.73M — | $92.51K — | $0.05999 — | $0.07 — | $11.73M — | 0 | -$0.11 — | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4299 0.06 USD |
-5.44
|
$79.88M 11.71M USD | $984.33K 144.32K USD | $0.4199 0.06 USD | $0.45 0.07 USD | $79.88M 11.71M USD | 0 | -$1.29 -0.1 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-2.22
|
$15.78M 11.71M USD | $46.23K 34.3K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.71M — | $16.93K — | $0.02 — | $0.02 — | $11.71M — | 0 | -$0.06 — | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+10.53
|
$17.68M 11.7M USD | $43.81K 29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Portage Biotech PRTG | $7.11 — |
-8.61
|
$11.7M — | $30.09K — | $7 — | $8.17 — | $11.7M — | 0 | -$69.78 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
-2
|
$15.75M 11.68M USD | $4K 2.97K USD | $0.25 0.18 USD | $0.25 0.18 USD | $15.75M 11.68M USD | 0 | -$0.09 -0.06 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
-4
|
$91.33M 11.68M USD | $140K 17.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0066 USD |
-5.45
|
$91.31M 11.67M USD | $302K 38.61K USD | $0.05999 0.0070 USD | $0.05 0.0066 USD | $91.31M 11.67M USD | 0 | -$0.24 -0.03 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.88 1.4 USD |
+0.53
|
$15.71M 11.65M USD | $60.65K 45K USD | $1.85 1.37 USD | $1.89 1.4 USD | $15.71M 11.65M USD | 0.89 | $2.11 1.57 USD | |
| Ainos AIMD | $0.56 — |
-6.07
|
$11.65M — | $188.89K — | $0.53 — | $0.5899 — | $11.65M — | 0 | -$1.15 — | |
| BioCardia BCDA | $2.25 — |
-1.96
|
$11.65M — | $12.84K — | $2.25 — | $2.36 — | $11.65M — | 0 | -$2.19 — | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-1.1
|
$91.07M 11.64M USD | $2.96M 378.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.07M 11.64M USD | 0 | -$0.07 -0.008 USD | |
| Binasat Communications Berhad 0195.KL | $0.1199 0.02 USD |
+4.55
|
$54.76M 11.64M USD | $374.5K 79.63K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $54.76M 11.64M USD | 0 | $0 0 USD | |
| Sonim SONM | $1.13 — |
-4.24
|
$11.64M — | $111.51K — | $1.11 — | $1.19 — | $11.64M — | 0 | -$6.74 — | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $251K 7.06K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| 36Kr KRKR | $5.9 — |
+1.59
|
$11.63M — | $3.83K — | $5.7 — | $5.9 — | $11.63M — | 0 | -$9.2 — | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
+2.13
|
$413M 11.62M USD | $52.2K 1.47K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.4 -0.01 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
0
|
$17.55M 11.62M USD | $10.47K 6.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
-1.3
|
$90.8M 11.61M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.23 0.03 USD | $90.8M 11.61M USD | 0 | -$0.19 -0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.8
|
$10.62M 11.6M USD | $6K 6.56K USD | $1.26 1.38 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$90.72M 11.6M USD | $30K 3.84K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $90.72M 11.6M USD | 4.20 | $0.02 0.002 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Pacific Coast Oil Trust ROYTL | $0.2999 — |
+11.11
|
$11.57M — | $5.19K — | $0.26 — | $0.2999 — | $11.57M — | 0.34 | $0.88 — | |
| Mill City Ventures III MCVT | $1.91 — |
-1.71
|
$11.57M — | $11.3K — | $1.85 — | $1.95 — | $11.57M — | 10.04 | $0.19 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
+1.69
|
$15.59M 11.57M USD | $165.29K 122.66K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.59M 11.57M USD | 0 | -$0.69 -0.5 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-3.42
|
$90.4M 11.56M USD | $1.11M 141.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.02 2.21 USD |
+6.32
|
$10.57M 11.55M USD | $15.05K 16.45K USD | $1.86 2.03 USD | $2.01 2.2 USD | $10.57M 11.55M USD | 22.44 | $0.09 0.1 USD | |
| Avance Gas Holding AVACF | $0.1499 — |
-2.58
|
$11.55M — | $5K — | $0.1499 — | $0.1499 — | $11.55M — | 0.031 | $4.81 — | |
| Haydale Graphene Industries HDGHF | $0.003 — |
+3.45
|
$11.55M — | $4.64M — | $0.0025 — | $0.003 — | $11.55M — | 0 | $0 — | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.52
|
$17.44M 11.54M USD | $25.9K 17.14K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.44M 11.54M USD | 0 | -$0.06 -0.03 USD | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.53M — | $25K — | $0.08 — | $0.08 — | $11.53M — | 0 | -$0.01 — | |
| Gaming Factory S.A. GIF.WA | $7.46 1.9 USD |
-3.12
|
$45.34M 11.52M USD | $10.39K 2.64K USD | $7.2 1.83 USD | $7.68 1.95 USD | $45.34M 11.52M USD | 0 | -$0.72 -0.1 USD | |
| BiomX PHGE | $0.44 — |
-2.22
|
$11.52M — | $129.32K — | $0.44 — | $0.46 — | $11.52M — | 0.019 | $22.53 — | |
| Verb Technology Company VERB | $8.12 — |
+1.44
|
$11.51M — | $27.92K — | $8.01 — | $8.73 — | $11.51M — | 12.48 | $0.65 — | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-2.11
|
$45.25M 11.5M USD | $23.2K 5.9K USD | $0.3699 0.09 USD | $0.4 0.1 USD | $45.25M 11.5M USD | 0 | -$0.55 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.81 0.37 USD |
-2.91
|
$117.82M 11.5M USD | $265.34K 25.9K USD | $3.81 0.37 USD | $4 0.39 USD | $117.82M 11.5M USD | 0 | -$1,157 -113.02 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.51M 11.49M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Optimi Health OPTHF | $0.1199 — |
-1.45
|
$11.48M — | $9.62K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.04 — | |
| Sterling Metals Corp. SAG.V | $0.5 0.37 USD |
-5.66
|
$15.46M 11.47M USD | $21.15K 15.69K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $15.46M 11.47M USD | 0 | -$0.55 -0.4 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$89.6M 11.46M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-1.47
|
$1.7B 11.45M USD | $166.4K 1.12K USD | $67 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
0
|
$15.43M 11.45M USD | $31.19K 23.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+3.67
|
$89.5M 11.44M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.44M — | $50K — | $0.002899 — | $0.005499 — | $11.44M — | 0 | $0 — | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
-7.14
|
$15.41M 11.44M USD | $7K 5.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| Liberty Defense LDDFF | $0.22 — |
+1.48
|
$11.43M — | $62K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.5 — | |
| EG LEASING 0379.HK | $0.05 0.0067 USD |
+1.92
|
$89.43M 11.43M USD | $571K 73.01K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $89.43M 11.43M USD | 0 | -$0.05 -0.006 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-11.59
|
$10.46M 11.43M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.46M 11.43M USD | 0 | -$0.18 -0.1 USD | |
| CleanBnB S.p.A. CBB.MI | $1.21 1.32 USD |
-0.82
|
$10.43M 11.41M USD | $9.6K 10.49K USD | $1.21 1.32 USD | $1.22 1.33 USD | $10.43M 11.41M USD | 20.16 | $0.06 0.07 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0058 USD |
+9.52
|
$89.19M 11.4M USD | $785K 100.37K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$53.63M 11.4M USD | $200 42.53 USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.63M 11.4M USD | 0 | -$0.03 -0.006 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.2999 0.06 USD |
-1.64
|
$53.63M 11.4M USD | $100K 21.26K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $53.63M 11.4M USD | 30.00 | $0.01 0.002 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $17.5K 3.72K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-2.56
|
$404.62M 11.39M USD | $60.88K 1.71K USD | $0.38 0.01 USD | $0.4 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $5.87K 3.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Purepoint Uranium PTUUF | $0.1799 — |
-11.5
|
$11.38M — | $11.5K — | $0.1799 — | $0.1799 — | $11.38M — | 0 | -$0.07 — | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+1.35
|
$17.18M 11.37M USD | $92.9K 61.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| PINE TECH 1079.HK | $0.07 0.0085 USD |
-10.67
|
$88.89M 11.37M USD | $2.12M 271.32K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$88.86M 11.36M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| TDH PETZ | $1.1 — |
+4.22
|
$11.36M — | $6.67K — | $1.1 — | $1.13 — | $11.36M — | 5.50 | $0.2 — | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $732.2K 543.34K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.13 -0.09 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
-9.09
|
$15.3M 11.35M USD | $137K 101.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
+5.11
|
$88.73M 11.34M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $88.73M 11.34M USD | 9.25 | $0.02 0.002 USD | |
| Wetouch Technology WETH | $0.9499 — |
0
|
$11.33M — | $50.29K — | $0.9399 — | $1 — | $11.33M — | 3.65 | $0.26 — | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-5.13
|
$15.1M 11.31M USD | $1.82M 1.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.1M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||