Result Page 229 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sego Resources Inc. SGZ.V | CA$0.05 0.04 USD |
+11.11
|
CA$10.70M 7.94M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.10 0.07 USD |
-16.67
|
CA$10.70M 7.94M USD | CA$104.50K 77.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.20 0.02 USD |
+6.52
|
SEK 81.19M 7.92M USD | SEK 623.03K 60.82K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 81.19M 7.92M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
+6.67
|
CA$10.67M 7.92M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.67M 7.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.04 USD |
-6.76
|
€7.24M 7.92M USD | €150.00K 163.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.24M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
| TRON TGRP | $0.04 — |
0
|
$7.91M — | $15.00K — | $0.04 — | $0.04 — | $7.91M — | 0 | $0.00 — | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Amesite AMST | $1.35 — |
-2.88
|
$7.90M — | $129.22K — | $1.24 — | $1.36 — | $7.90M — | 0 | -$0.63 — | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.04 0.03 USD |
-1.89
|
THB 280.80M 7.9M USD | THB 17.00K 478.33 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 280.80M 7.9M USD | 17.33 | THB 0.06 0.001 USD | ||
| Voice Assist VSST | $0.03 — |
0
|
$7.89M — | $8.00K — | $0.02 — | $0.02 — | $7.89M — | 0 | -$0.09 — | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 26.83M 754.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
| eprint Group Limited 1884.HK | HK$0.11 0.01 USD |
+8.74
|
HK$61.60M 7.88M USD | HK$316.00K 40.4K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.41 0.3 USD |
-1.2
|
CA$10.61M 7.87M USD | CA$7.46K 5.54K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$10.61M 7.87M USD | 0 | -CA$0.24 -0.1 USD | ||
| Worksport WKSP | $0.63 — |
-8.45
|
$7.87M — | $640.20K — | $0.61 — | $0.68 — | $7.87M — | 0 | -$2.65 — | ||
| Greenway GWTI | $0.02 — |
+3.03
|
$7.86M — | $25.60K — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
+5.56
|
A$11.87M 7.86M USD | A$108.87K 72.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$66.00 48.98 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.31 0.23 USD |
0
|
CA$10.53M 7.81M USD | CA$57.23K 42.47K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$10.53M 7.81M USD | 0 | -CA$0.65 -0.4 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.15 0.11 USD |
+3.45
|
CA$10.53M 7.81M USD | CA$19.69K 14.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kaili Resources Limited KLR.AX | A$0.08 0.05 USD |
0
|
A$11.79M 7.8M USD | A$30.79K 20.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.79M 7.8M USD | 0 | A$0.00 0 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.71 1.16 USD |
-0.7
|
R$38.49M 7.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.49M 7.8M USD | 0 | -R$6.47 -1.3 USD | ||
| EAM Solar ASA EAM.OL | NOK 4.00 0.38 USD |
+140.96
|
NOK 81.28M 7.8M USD | NOK 1.92M 183.78K USD | NOK 1.72 0.16 USD | NOK 5.42 0.52 USD | NOK 81.28M 7.8M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.36 0.02 USD |
-1.45
|
₹644.47M 7.8M USD | ₹384.97K 4.66K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.21 0.16 USD |
+5
|
CA$10.50M 7.79M USD | CA$4.00K 2.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.50M 7.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| CN Energy CNEY | $0.95 — |
-5
|
$7.79M — | $91.37K — | $0.94 — | $1.05 — | $7.79M — | 0 | -$21.46 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
-6.25
|
CA$10.49M 7.79M USD | CA$206.00K 152.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$740.57K 490.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Grifal S.p.A. GRAL.MI | €0.63 0.68 USD |
-0.79
|
€7.11M 7.78M USD | €14.00K 15.3K USD | €0.63 0.68 USD | €0.64 0.7 USD | €7.11M 7.78M USD | 0 | -€0.27 -0.2 USD | ||
| Noble Roman's NROM | $0.35 — |
+6.06
|
$7.78M — | $1.85K — | $0.39 — | $0.39 — | $7.78M — | 11.66 | $0.03 — | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
-7.41
|
CA$10.48M 7.78M USD | CA$24.74K 18.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.48M 7.78M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.08 0.0097 USD |
+7.04
|
HK$60.80M 7.77M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$60.80M 7.77M USD | 7.59 | HK$0.01 0.001 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$11.72M 7.75M USD | A$1.99M 1.32M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.72M 7.75M USD | 0 | A$0.00 0 USD | ||
| Adcore ADCOF | $0.13 — |
-5.93
|
$7.73M — | $5.00K — | $0.13 — | $0.13 — | $7.73M — | 0 | -$0.02 — | ||
| Encorp Berhad 6076.KL | MYR 0.12 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.37M 7.73M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.08 0.01 USD |
-8.89
|
HK$60.48M 7.73M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$60.48M 7.73M USD | 0 | HK$0.00 0 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹3.41M 41.24K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Pescanova, S.A. PVA.MC | €0.25 0.27 USD |
-1.6
|
€7.07M 7.73M USD | €26.25K 28.69K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.46 0.34 USD |
-1.08
|
CA$10.41M 7.73M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$10.41M 7.73M USD | 0 | -CA$0.77 -0.5 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.42 USD |
+0.53
|
€7.07M 7.73M USD | €11.63K 12.71K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.07M 7.73M USD | 0 | -€0.17 -0.1 USD | ||
| PureBase PUBC | $0.02 — |
0
|
$7.72M — | $14.25K — | $0.02 — | $0.02 — | $7.72M — | 0 | -$0.01 — | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
0
|
A$11.65M 7.71M USD | A$30.15K 19.95K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| VSBLTY Groupe VSBGF | $0.06 — |
0
|
$7.71M — | $50.00 — | $0.05 — | $0.05 — | $7.71M — | 0 | -$0.14 — | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.05 0.04 USD |
0
|
SGD 10.28M 7.7M USD | SGD 12.10K 9.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.28M 7.7M USD | 0 | SGD 0.00 0 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$320.00K 40.92K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Readen Holding RHCO | $0.02 — |
+10.53
|
$7.69M — | $6.19K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.00 — | ||
| Numinus Wellness NUMIF | $0.02 — |
-20
|
$7.69M — | $81.95K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
| MS Concept Limited 8447.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$60.00M 7.67M USD | HK$950.00K 121.47K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$60.00M 7.67M USD | HK$220.00K 28.13K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 3.96 0.38 USD |
-7.04
|
NOK 79.75M 7.65M USD | NOK 460.99K 44.22K USD | NOK 3.90 0.37 USD | NOK 4.34 0.42 USD | NOK 79.75M 7.65M USD | 0.32 | NOK 12.03 1.15 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.23 0.03 USD |
-7.26
|
HK$59.80M 7.65M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$59.80M 7.65M USD | 0 | -HK$1.25 -0.1 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹460.02K 5.57K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
-2.3
|
A$11.51M 7.62M USD | A$50.04K 33.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Creative Medical Technology CELZ | $2.06 — |
-2.83
|
$7.62M — | $65.15K — | $2.00 — | $2.15 — | $7.62M — | 0 | -$2.07 — | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
-4.47
|
NZ$13.13M 7.61M USD | NZ$110.17K 63.88K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$13.13M 7.61M USD | 8.55 | NZ$0.02 0.01 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.75M 7.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.75M 7.6M USD | 4.00 | MYR 0.01 0.002 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.14 0.02 USD |
+4.44
|
HK$59.42M 7.6M USD | HK$25.00K 3.2K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$59.42M 7.6M USD | 7.04 | HK$0.02 0.002 USD | ||
| cbdMD YCBD | $0.72 — |
-3.53
|
$7.60M — | $323.04K — | $0.72 — | $0.79 — | $7.60M — | 0.29 | $2.46 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$370.00K 274.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.59M USD | CA$21.91K 16.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.22M 7.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.94M 7.58M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.94M 7.58M USD | 0 | -€3.29 -3.5 USD | ||
| First Canadian Graphite GBMIF | $0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
0
|
MYR 35.55M 7.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.55M 7.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
+7.14
|
CA$10.18M 7.55M USD | CA$5.50K 4.08K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
-11.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Infobird IFBD | $0.92 — |
+1.19
|
$7.53M — | $13.75K — | $0.86 — | $0.92 — | $7.53M — | 0 | -$7.13 — | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 35.42M 7.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.42M 7.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0059 USD |
0
|
A$11.38M 7.53M USD | A$56.50K 37.39K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| PharmaCyte Biotech PMCB | $0.70 — |
-3.5
|
$7.51M — | $196.59K — | $0.67 — | $0.74 — | $7.51M — | 0 | -$0.89 — | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$58.75M 7.51M USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
| AIM ImmunoTech AIM | $0.52 — |
-12.77
|
$7.51M — | $7.51M — | $0.47 — | $0.59 — | $7.51M — | 0 | -$4.31 — | ||
| BLAQclouds BCDS | $0.01 — |
-8.89
|
$7.51M — | $502.90K — | $0.01 — | $0.01 — | $7.51M — | 0 | $0.00 — | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
-8.82
|
A$11.33M 7.5M USD | A$16.64K 11.01K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.53 0.07 USD |
+1.92
|
HK$58.59M 7.49M USD | HK$405.00K 51.78K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 35.07M 7.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.07M 7.46M USD | 0 | MYR 0.00 0 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 61.00 0.0038 USD |
-10.29
|
IDR 116.68B 7.46M USD | IDR 37.26M 2.38K USD | IDR 58.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 116.68B 7.46M USD | 3.69 | IDR 16.49 0.001 USD | ||
| Oxbridge Re OXBR | $0.92 — |
-0.01
|
$7.45M — | $5.19K — | $0.89 — | $0.92 — | $7.45M — | 0 | -$0.26 — | ||
| Signature Resources SGGTF | $0.03 — |
0
|
$7.44M — | $10.00K — | $0.03 — | $0.03 — | $7.44M — | 0 | -$0.01 — | ||
| Torq Resources TRBMF | $0.04 — |
0
|
$7.44M — | $40.20K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.05 — | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 264.10M 7.43M USD | THB 1.23M 34.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 12.00 | THB 0.01 0.0002 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.77
|
$7.43M — | $10.00K — | $0.03 — | $0.03 — | $7.43M — | 0 | -$0.01 — | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.06 0.0074 USD |
+7.41
|
HK$58.00M 7.42M USD | HK$2.24M 286.41K USD | HK$0.06 0.0072 USD | HK$0.07 0.0083 USD | HK$58.00M 7.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
-10
|
CA$9.98M 7.41M USD | CA$140.55K 104.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.02 0.01 USD |
+5.56
|
A$11.19M 7.41M USD | A$407.78K 269.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.37 0.08 USD |
0
|
MYR 34.83M 7.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.83M 7.41M USD | 7.29 | MYR 0.05 0.01 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 34.73M 7.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.73M 7.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.10 0.02 USD |
-5
|
MYR 34.71M 7.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.52 0.57 USD |
0
|
€6.74M 7.37M USD | €5.73K 6.27K USD | €0.52 0.57 USD | €0.54 0.59 USD | €6.74M 7.37M USD | 0 | -€2.73 -2.9 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
-4
|
CA$9.92M 7.36M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northern Minerals & Exploration NMEX | $0.07 — |
-29.22
|
$7.35M — | $22.00K — | $0.05 — | $0.08 — | $7.35M — | 0 | $0.00 — | ||
| ThreeD Capital Inc. IDK.CN | CA$0.11 0.08 USD |
+5
|
CA$9.90M 7.35M USD | CA$33.44K 24.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.30 -0.2 USD | ||
| Hemostemix Inc. HEM.V | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$4.50K 3.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tsodilo Resources TSDRF | $0.11 — |
+10
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
| Moiselle International Holdings Limited 0130.HK | HK$0.20 0.03 USD |
-0.5
|
HK$57.30M 7.33M USD | HK$358.00K 45.77K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$57.30M 7.33M USD | 0 | -HK$0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||