Pagina di risultati 229 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
0
|
HK$74.65M 9.54M USD | HK$134.00K 17.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.65M 9.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Financial Gravity Companies FGCO | $0.10 — |
+13.64
|
$9.54M — | $31.87K — | $0.09 — | $0.10 — | $9.54M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.26 — |
+30.25
|
$9.53M — | $1.20K — | $0.26 — | $0.26 — | $9.53M — | 0 | $0.00 — | ||
| Universal Safety Products UUU | $4.12 — |
-7
|
$9.53M — | $59.52K — | $4.00 — | $4.41 — | $9.53M — | 8.07 | $0.51 — | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.42 0.02 USD |
+2.9
|
₹786.28M 9.51M USD | ₹396.41K 4.8K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹786.28M 9.51M USD | 0 | ₹0.00 0 USD | ||
| F45 Training FXLV | $0.10 — |
0
|
$9.51M — | $717.00 — | $0.06 — | $0.06 — | $9.51M — | 0 | -$1.70 — | ||
| Jimu Group Limited 8187.HK | HK$0.49 0.06 USD |
-16.95
|
HK$74.33M 9.5M USD | HK$1.80M 230.15K USD | HK$0.45 0.06 USD | HK$0.59 0.08 USD | HK$74.33M 9.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$213.95K 158.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.82 0.37 USD |
+2.41
|
SEK 97.23M 9.49M USD | SEK 76.02K 7.42K USD | SEK 3.68 0.36 USD | SEK 3.88 0.38 USD | SEK 97.23M 9.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.10 0.01 USD |
-14.17
|
HK$74.16M 9.48M USD | HK$3.28M 418.88K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$74.16M 9.48M USD | 10.30 | HK$0.01 0.001 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €1.10M 1.2M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$23.72K 15.7K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$7.00 4.63 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| ClearOne CLRO | $5.46 — |
+3.29
|
$9.47M — | $3.34K — | $5.25 — | $5.46 — | $9.47M — | 0 | -$6.17 — | ||
| China New Holdings Limited 8125.HK | HK$0.41 0.05 USD |
+9.33
|
HK$74.05M 9.47M USD | HK$1.13M 144.07K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$74.05M 9.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$74.05M 9.47M USD | HK$56.24K 7.19K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| DSS DSS | $1.04 — |
+0.28
|
$9.47M — | $11.03K — | $1.04 — | $1.09 — | $9.47M — | 0 | -$5.67 — | ||
| Mainz Biomed MYNZ | $1.10 — |
-5.04
|
$9.46M — | $68.38K — | $1.10 — | $1.17 — | $9.46M — | 0 | -$5.28 — | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$12.74M 9.46M USD | CA$46.02K 34.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.74M 9.46M USD | 0.29 | CA$0.20 0.15 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+1.57
|
€8.64M 9.44M USD | €4.50K 4.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Aterian ATER | $0.94 — |
+18.48
|
$9.44M — | $658.09K — | $0.79 — | $0.97 — | $9.44M — | 0 | -$1.59 — | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.03 USD |
-41.77
|
€8.63M 9.44M USD | €75.00K 81.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.63M 9.44M USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.70 0.69 USD |
-1.82
|
PLN 37.10M 9.43M USD | PLN 81.71K 20.77K USD | PLN 2.63 0.67 USD | PLN 2.79 0.71 USD | PLN 37.10M 9.43M USD | 22.50 | PLN 0.12 0.03 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.64 0.08 USD |
+1.59
|
HK$73.73M 9.43M USD | HK$1.75M 223.5K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$73.73M 9.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.23 0.14 USD |
-2.13
|
NZ$15.28M 9.43M USD | NZ$16.01K 9.88K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$15.28M 9.43M USD | 23.00 | NZ$0.01 0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4
|
A$14.24M 9.43M USD | A$1.03M 678.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.24M 9.43M USD | 0 | A$0.00 0 USD | ||
| Masivo Silver GNYPF | $0.11 — |
+11
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€8.61M 9.42M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$230.70K 152.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
-2.7
|
CA$12.65M 9.39M USD | CA$95.30K 70.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$106.37K 78.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| PTX Metals PANXF | $0.08 — |
-1.37
|
$9.37M — | $10.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.02 — | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.50M 9.36M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.06 0.05 USD | SGD 12.50M 9.36M USD | 0 | SGD 0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 50.95K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dovre Group Plc DOV1V.HE | €0.08 0.09 USD |
-1.49
|
€8.56M 9.35M USD | €80.49K 87.98K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.56M 9.35M USD | 0 | -€0.16 -0.1 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
0
|
MYR 43.96M 9.35M USD | MYR 40.10K 8.53K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 43.96M 9.35M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
0
|
A$14.12M 9.34M USD | A$111.11K 73.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.48 0.05 USD |
-1.32
|
₹771.65M 9.34M USD | ₹188.30K 2.28K USD | ₹4.41 0.05 USD | ₹4.58 0.06 USD | ₹771.65M 9.34M USD | 22.39 | ₹0.20 0.002 USD | ||
| VerifyMe VRME | $0.75 — |
+1.42
|
$9.33M — | $251.15K — | $0.70 — | $0.77 — | $9.33M — | 0 | -$0.39 — | ||
| Novavis Group S.A. NVG.WA | PLN 1.05 0.27 USD |
-5.59
|
PLN 36.70M 9.33M USD | PLN 120.93K 30.74K USD | PLN 1.00 0.25 USD | PLN 1.11 0.28 USD | PLN 36.70M 9.33M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.12 0.03 USD |
+9.09
|
MYR 43.84M 9.32M USD | MYR 7.18M 1.53M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 43.84M 9.32M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$3.00K 1.99K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
0
|
HK$72.83M 9.31M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
0
|
A$14.07M 9.31M USD | A$10.00K 6.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.07M 9.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0039 USD |
-25
|
A$14.07M 9.31M USD | A$7.24M 4.79M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.09 0.02 USD |
-10
|
MYR 43.76M 9.3M USD | MYR 45.00K 9.57K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.76M 9.3M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Pescanova, S.A. PVA.MC | €0.30 0.32 USD |
+0.68
|
€8.51M 9.3M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.30 0.32 USD | €8.51M 9.3M USD | 0 | -€0.02 -0.02 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
0
|
A$14.05M 9.3M USD | A$501.00 331.59 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.05M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
| SmartKem SMTK | $1.51 — |
-0.34
|
$9.29M — | $83.81K — | $1.43 — | $1.58 — | $9.29M — | 0 | -$4.59 — | ||
| ESE Entertainment Inc. ESE.V | CA$0.10 0.07 USD |
+11.11
|
CA$12.52M 9.29M USD | CA$171.09K 126.96K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.52M 9.29M USD | 0 | -CA$0.10 -0.07 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.90 0.12 USD |
0
|
HK$72.63M 9.29M USD | HK$18.00K 2.3K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$72.63M 9.29M USD | 0 | -HK$0.84 -0.1 USD | ||
| Sama Resources SAMMF | $0.04 — |
+2400
|
$9.28M — | $410.00K — | $0.04 — | $0.04 — | $9.28M — | 0 | -$0.05 — | ||
| Walker River Resources Corp. WRR.V | CA$0.24 0.18 USD |
-4
|
CA$12.50M 9.28M USD | CA$62.30K 46.23K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$12.50M 9.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0086 USD |
-11.69
|
HK$72.45M 9.26M USD | HK$312.50K 39.96K USD | HK$0.07 0.0086 USD | HK$0.08 0.0098 USD | HK$72.45M 9.26M USD | 0 | -HK$0.07 -0.008 USD | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+4.35
|
CA$12.48M 9.26M USD | CA$41.00K 30.42K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.48M 9.26M USD | 24.00 | CA$0.01 0.007 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
+2.94
|
$9.26M — | $5.52K — | $0.00 — | $0.00 — | $9.26M — | 0 | -$0.05 — | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0062 USD |
+11.36
|
HK$72.27M 9.24M USD | HK$32.00K 4.09K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$72.27M 9.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
-9.52
|
HK$72.23M 9.24M USD | HK$4.72M 603.51K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.81
|
HK$72.10M 9.22M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$72.10M 9.22M USD | 6.20 | HK$0.02 0.002 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 812.43K 22.86K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 34M 34.26K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Portobello S.p.A. POR.MI | €1.58 1.73 USD |
-0.63
|
€8.40M 9.18M USD | €3.90K 4.26K USD | €1.55 1.69 USD | €1.58 1.73 USD | €8.40M 9.18M USD | 0 | -€25.71 -28.1 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+1.54
|
€8.39M 9.17M USD | €20.01K 21.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.39M 9.17M USD | 0.55 | €0.24 0.26 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 43.03M 9.15M USD | MYR 52.50K 11.16K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.70 0.07 USD |
+2.94
|
NOK 95.30M 9.14M USD | NOK 584.94K 56.11K USD | NOK 0.66 0.06 USD | NOK 0.75 0.07 USD | NOK 95.30M 9.14M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.80 0.29 USD |
+0.4
|
ILA 3.14B 9.14M USD | ILA 11.15M 32.53K USD | ILA 100.00 0.29 USD | ILA 101.80 0.3 USD | ILA 3.14B 9.14M USD | 0 | ILA 0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
-0.46
|
€8.36M 9.14M USD | €15.52K 16.97K USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.36M 9.14M USD | 0 | -€0.03 -0.03 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
-6.45
|
CA$12.31M 9.14M USD | CA$73.34K 54.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
+7.8
|
$9.13M — | $20.00K — | $0.05 — | $0.05 — | $9.13M — | 0 | -$0.02 — | ||
| Beyond Air XAIR | $1.14 — |
-0.87
|
$9.13M — | $82.12K — | $1.10 — | $1.22 — | $9.13M — | 0 | -$5.56 — | ||
| Peraso PRSO | $0.98 — |
-1.51
|
$9.13M — | $260.13K — | $0.92 — | $1.03 — | $9.13M — | 0 | -$0.50 — | ||
| Mustang Bio MBIO | $1.25 — |
0
|
$9.12M — | $53.79K — | $1.21 — | $1.27 — | $9.12M — | 0 | -$6.71 — | ||
| State Gas Limited GAS.AX | A$0.04 0.02 USD |
+16.67
|
A$13.75M 9.1M USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+9.09
|
A$13.75M 9.1M USD | A$57.95K 38.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
+7.32
|
A$13.73M 9.09M USD | A$168.24K 111.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.73M 9.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-1.92
|
A$13.73M 9.09M USD | A$57.96K 38.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$13.73M 9.09M USD | 0 | -A$0.96 -0.6 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
+0.86
|
€8.30M 9.08M USD | €333.00 364.01 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.30M 9.08M USD | 0 | -€1.09 -1.1 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.05 USD |
+5.5
|
€8.30M 9.07M USD | €3.50K 3.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.30M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.06 0.04 USD |
-14.29
|
CA$12.22M 9.07M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| YANGAROO YOOIF | $0.04 — |
+50
|
$9.07M — | $27.65K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
| Lotus Circular Berhad 7234.KL | MYR 0.30 0.06 USD |
-3.28
|
MYR 42.57M 9.05M USD | MYR 23.60K 5.02K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 42.57M 9.05M USD | 9.83 | MYR 0.03 0.006 USD | ||
| Jiuzi JZXN | $0.14 — |
-21.78
|
$9.05M — | $2.70M — | $0.14 — | $0.18 — | $9.05M — | 0 | -$5.94 — | ||
| Emerson Radio MSN | $0.43 — |
-0.81
|
$9.05M — | $8.20K — | $0.42 — | $0.44 — | $9.05M — | 0 | -$0.23 — | ||
| China Pharma CPHI | $1.80 — |
+9.09
|
$9.04M — | $11.68K — | $1.65 — | $1.85 — | $9.04M — | 0 | -$1.02 — | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-5.41
|
THB 321.16M 9.04M USD | THB 550.30K 15.48K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.11 -0.003 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.44 0.04 USD |
-2.99
|
SEK 92.52M 9.03M USD | SEK 3.34K 326.03 USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 92.52M 9.03M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.11 USD |
+5.15
|
€8.25M 9.02M USD | €5.19K 5.67K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.25M 9.02M USD | 10.00 | €0.01 0.01 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0058 USD |
-6.88
|
SEK 92.40M 9.02M USD | SEK 6.67M 650.92K USD | SEK 0.06 0.0057 USD | SEK 0.07 0.0064 USD | SEK 92.40M 9.02M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$13.62M 9.02M USD | A$1.94M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.62M 9.02M USD | 0 | A$0.00 0 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$119.00K 15.22K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$2.21M 1.46M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
+1.01
|
PLN 35.36M 8.99M USD | PLN 147.49K 37.49K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 35.36M 8.99M USD | 0 | PLN 0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-3.33
|
CA$12.11M 8.99M USD | CA$44.00K 32.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fobi AI FOBIF | $0.04 — |
-5.66
|
$8.98M — | $20.00K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.03 — | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
0
|
A$13.57M 8.98M USD | A$550.00 364.02 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.2 USD |
-0.81
|
€8.21M 8.98M USD | €5.71K 6.24K USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.21M 8.98M USD | 0 | -€0.82 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||