Pagina di risultati 229 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PRF
PRFX
US
|
$0.88 — |
+2.35
|
$3.08M — | $31.73K — | $0.86 — | $0.89 — | $3.08M — | 0 | -$4.09 — | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$198.10K 147K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$1.11M 772.29K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$7.99M 5.58M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$86.96K 60.74K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Mustang Bio
MBIO
US
|
$0.40 — |
-2.44
|
$3.03M — | $99.18K — | $0.38 — | $0.43 — | $3.03M — | 0 | -$0.44 — | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
-14
|
$3.03M — | $40.00K — | $0.05 — | $0.05 — | $3.03M — | 0 | -$0.03 — | ||
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
Revelation Biosciences
REVB
US
|
$0.76 — |
-2.58
|
$3.03M — | $24.79K — | $0.75 — | $0.82 — | $3.03M — | 0.16 | $4.60 — | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Silo Pharma
SILO
US
|
$1.47 — |
+1.38
|
$3.02M — | $16.98K — | $1.40 — | $1.48 — | $3.02M — | 0 | -$4.26 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+28
|
$3.01M — | $43.51M — | $0.00 — | $0.00 — | $3.01M — | 0 | $0.00 — | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.04 — |
-29.02
|
$3.00M — | $14.45K — | $0.06 — | $0.06 — | $3.00M — | 0 | -$0.09 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$8.00K 5.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$2.99M — | $4.83M — | $0.00 — | $0.00 — | $2.99M — | 0 | $25.45M — | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹6.69M 81K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹3.51M 42.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
0
|
SEK 30.51M 2.98M USD | SEK 998.24K 97.44K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0024 USD | SEK 30.51M 2.98M USD | 0 | SEK 0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$4.00M 2.97M USD | CA$15.00K 11.13K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 1.60K 1.2K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-4.85
|
$2.97M — | $64.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $100.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.97M — | $10.75K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.01 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.24M 2.97M USD | A$10.00K 6.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.98M 2.96M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$189.00K 132.03K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.95M — | $1.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
Adherium Limited
ADR.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$4.23M 2.95M USD | A$7.21K 5.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.23M 2.95M USD | 0 | A$0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.95M — | $90.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-1.11
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$534.02K 373.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹242.00M 2.93M USD | ₹403.55K 4.88K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹242.00M 2.93M USD | 0 | -₹1.03 -0.01 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹241.76M 2.92M USD | ₹5.63M 68.15K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹241.76M 2.92M USD | 8.50 | ₹0.02 0.0002 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.16M 2.91M USD | A$100.66K 70.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.16M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.16M 2.91M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
-3
|
CA$3.91M 2.91M USD | CA$10.10K 7.49K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.91M 2.91M USD | 0 | -CA$0.15 -0.1 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$4.15M 2.9M USD | A$2.88K 2.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.15M 2.9M USD | 0 | -A$0.06 -0.04 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$2.60M 1.82M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$3.90M 2.89M USD | CA$6.95K 5.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$3.89M 2.89M USD | CA$29.59K 21.96K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$3.89M 2.89M USD | 0 | -CA$0.13 -0.09 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.34M 2.88M USD | THB 419.70K 11.81K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 102.34M 2.88M USD | 0 | -THB 0.04 -0.001 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$358.00K 265.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $335.00 — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$4.10M 2.86M USD | A$11.11K 7.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.10M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$4.50K 3.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.48 0.03 USD |
+1.22
|
₹235.43M 2.85M USD | ₹2.90M 35.04K USD | ₹2.36 0.03 USD | ₹2.49 0.03 USD | ₹235.43M 2.85M USD | 0 | -₹0.30 -0.003 USD | ||
iSpecimen
ISPC
US
|
$1.13 — |
+3.67
|
$2.85M — | $72.02K — | $1.10 — | $1.15 — | $2.85M — | 0 | -$52.97 — | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$6.00 4.19 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
GeoVax Labs
GOVX
US
|
$0.28 — |
-1.95
|
$2.84M — | $235.10K — | $0.27 — | $0.30 — | $2.84M — | 0 | -$8.84 — | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+39.07
|
$2.83M — | $10.34K — | $0.02 — | $0.02 — | $2.83M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
+11.54
|
$2.83M — | $13.44K — | $0.06 — | $0.06 — | $2.83M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$3.33 — |
+0.91
|
$2.81M — | $7.29K — | $3.28 — | $3.40 — | $2.81M — | 0 | -$142.10 — | ||
Matinas BioPharma
MTNB
US
|
$2.87 — |
+1.41
|
$2.81M — | $34.75K — | $2.70 — | $2.87 — | $2.81M — | 0 | -$17.55 — | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.81M — | $600.00 — | $0.00 — | $0.00 — | $2.81M — | 0 | -$0.00 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.01M 2.8M USD | A$240.85K 168.25K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | A$0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$6.64K 4.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.42 USD |
-2.44
|
€2.42M 2.79M USD | €2.89K 3.34K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.42M 2.79M USD | 0 | -€0.06 -0.06 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$21.70M 2.77M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$21.70M 2.77M USD | 0 | -HK$0.22 -0.02 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
-17.56
|
$2.77M — | $131.00 — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 98.28M 2.77M USD | THB 94.10K 2.65K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 245.40K 183.92K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
+1.32
|
₹228.09M 2.76M USD | ₹272.11K 3.29K USD | ₹0.73 0.0088 USD | ₹0.79 0.0095 USD | ₹228.09M 2.76M USD | 2.85 | ₹0.27 0.003 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.49 — |
-4.73
|
$2.75M — | $61.77K — | $0.46 — | $0.49 — | $2.75M — | 0 | -$42.07 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-5.59
|
$2.75M — | $44.01K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
+13.16
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$3.70M 2.75M USD | CA$23.57K 17.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.70M 2.75M USD | 0 | -CA$0.42 -0.3 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $5.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹719.84K 8.71K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$413.76K 289.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$36.00K 26.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+1.35
|
$2.72M — | $5.00K — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$129.94K 90.77K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹223.65M 2.71M USD | ₹1.64M 19.87K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-6.48
|
$2.70M — | $27.00K — | $0.05 — | $0.06 — | $2.70M — | 0 | -$0.01 — | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 10.00K 281.37 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.18 0.02 USD |
+31.79
|
SEK 27.64M 2.7M USD | SEK 1.21M 117.93K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$21.05M 2.69M USD | HK$5.18M 662.84K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$21.05M 2.69M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
