Pagina di risultati 229 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$2.57M 1.8M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$58.47K 40.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$23.70M 3.03M USD | HK$1.97M 251.89K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$23.70M 3.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$1.00 0.13 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Global Warming
GWSO
US
|
$0.18 — |
-19.96
|
$3.02M — | $162.00 — | $0.18 — | $0.22 — | $3.02M — | 0 | -$0.02 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.04 — |
-29.02
|
$3.00M — | $14.45K — | $0.06 — | $0.06 — | $3.00M — | 0 | -$0.09 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$12.22K 8.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹7.43M 89.93K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹4.07M 49.28K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$4.00M 2.97M USD | CA$15.00K 11.13K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Silo Pharma
SILO
US
|
$1.45 — |
-1.7
|
$2.97M — | $8.76K — | $1.42 — | $1.47 — | $2.97M — | 0 | -$4.26 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.97M — | $10.75K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.01 — | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.98M 2.96M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Mustang Bio
MBIO
US
|
$0.39 — |
-2.52
|
$2.96M — | $35.09K — | $0.39 — | $0.44 — | $2.96M — | 0 | -$0.44 — | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$254.00K 177.44K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.95M — | $1.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.95M — | $90.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0049 USD |
-4.92
|
SEK 30.17M 2.94M USD | SEK 535.99K 52.32K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0050 USD | SEK 30.17M 2.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-1.11
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
+75
|
$2.94M — | $25.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | -$0.01 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$2.05M 1.43M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
-6.5
|
€2.53M 2.92M USD | €624.12K 720.44K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.53M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$22.80M 2.92M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$22.80M 2.92M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
GeoVax Labs
GOVX
US
|
$0.29 — |
+2.46
|
$2.91M — | $164.55K — | $0.28 — | $0.30 — | $2.91M — | 0 | -$8.84 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.16M 2.91M USD | A$16.73K 11.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.16M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
-3
|
CA$3.91M 2.91M USD | CA$10.10K 7.49K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.91M 2.91M USD | 0 | -CA$0.15 -0.1 USD | ||
Aditxt
ADTX
US
|
$0.00 — |
-3.03
|
$2.89M — | $2.09M — | $0.00 — | $0.00 — | $2.89M — | 0 | $25.45M — | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$2.60M 1.82M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$3.90M 2.89M USD | CA$6.95K 5.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$3.89M 2.89M USD | CA$29.59K 21.96K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$3.89M 2.89M USD | 0 | -CA$0.13 -0.09 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$4.13M 2.89M USD | A$25.34K 17.7K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.13M 2.89M USD | 0 | A$0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$358.00K 265.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $335.00 — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 13.47M 2.87M USD | MYR 589.10K 125.26K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹236.50M 2.86M USD | ₹360.79K 4.37K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹236.50M 2.86M USD | 0 | -₹1.03 -0.01 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.10M 2.86M USD | A$11.11K 7.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.10M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$4.50K 3.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$505.00K 352.78K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.53 0.61 USD |
+6
|
€2.46M 2.84M USD | €21.73K 25.08K USD | €0.49 0.57 USD | €0.53 0.61 USD | €2.46M 2.84M USD | 0 | -€0.96 -1.1 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 37.40K 7.95K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.83M — | $5.50K — | $0.02 — | $0.02 — | $2.83M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.50 — |
+2.8
|
$2.83M — | $20.97K — | $0.49 — | $0.50 — | $2.83M — | 0 | -$42.07 — | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.45 0.03 USD |
-0.41
|
₹232.59M 2.81M USD | ₹1.77M 21.38K USD | ₹2.38 0.03 USD | ₹2.51 0.03 USD | ₹232.59M 2.81M USD | 0 | -₹0.30 -0.003 USD | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.81M — | $600.00 — | $0.00 — | $0.00 — | $2.81M — | 0 | -$0.00 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.01M 2.8M USD | A$240.85K 168.25K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | A$0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$6.64K 4.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0022 USD |
-6.4
|
SEK 28.56M 2.79M USD | SEK 1.35M 131.97K USD | SEK 0.02 0.0022 USD | SEK 0.03 0.0024 USD | SEK 28.56M 2.79M USD | 0 | SEK 0.00 0 USD | ||
Boxlight
BOXL
US
|
$3.29 — |
-1.05
|
$2.78M — | $4.21K — | $3.29 — | $3.40 — | $2.78M — | 0 | -$142.10 — | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$3.97M 2.77M USD | A$117.02K 81.75K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$3.97M 2.77M USD | 0 | A$0.00 0 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.19 0.02 USD |
+2.71
|
SEK 28.39M 2.77M USD | SEK 14.32K 1.4K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 28.39M 2.77M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
-17.56
|
$2.77M — | $131.00 — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 98.28M 2.77M USD | THB 30.50K 858.19 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 245.40K 183.92K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-5.59
|
$2.75M — | $44.01K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.16 0.0019 USD |
-5.88
|
₹227.54M 2.75M USD | ₹4.81M 58.16K USD | ₹0.16 0.0019 USD | ₹0.17 0.0020 USD | ₹227.54M 2.75M USD | 8.00 | ₹0.02 0.0002 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.57 0.05 USD |
+3.26
|
NOK 28.68M 2.75M USD | NOK 106.50K 10.22K USD | NOK 0.54 0.05 USD | NOK 0.60 0.06 USD | NOK 28.68M 2.75M USD | 0 | -NOK 0.35 -0.03 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$3.70M 2.75M USD | CA$23.57K 17.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.70M 2.75M USD | 0 | -CA$0.42 -0.3 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹450.98K 5.46K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$413.76K 289.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$36.00K 26.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$129.94K 90.77K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
-13.42
|
$2.72M — | $106.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
-2.78
|
€2.35M 2.71M USD | €5.45K 6.29K USD | €0.34 0.39 USD | €0.35 0.41 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 15.41K 433.6 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
iSpecimen
ISPC
US
|
$1.07 — |
-5.31
|
$2.69M — | $20.17K — | $1.07 — | $1.13 — | $2.69M — | 0 | -$52.97 — | ||
Alaunos Therapeutics
TCRT
US
|
$0.92 — |
+17.3
|
$2.69M — | $2.44M — | $0.78 — | $1.05 — | $2.69M — | 0 | -$1.76 — | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$21.05M 2.69M USD | HK$96.00K 12.27K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
-2.6
|
₹222.17M 2.69M USD | ₹269.80K 3.26K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹222.17M 2.69M USD | 2.77 | ₹0.27 0.003 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.62M 2.69M USD | CA$76.00K 56.4K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$3.84M 2.68M USD | A$169.59K 118.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.62M 2.68M USD | CA$888.00 658.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.68M USD | 1.25 | CA$0.02 0.01 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$3.61M 2.68M USD | CA$28.79K 21.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$3.61M 2.68M USD | CA$94.00K 69.75K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$3.61M 2.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-12.97
|
$2.68M — | $10.00K — | $0.00 — | $0.00 — | $2.68M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
