Sonuç Sayfası 229 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.97M 55.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
| BLAQclouds BCDS | $0.01 — |
0
|
$7.88M — | $281.46K — | $0.01 — | $0.01 — | $7.88M — | 0 | $0.00 — | ||
| Creative Medical Technology CELZ | $2.13 — |
+3.4
|
$7.87M — | $11.72K — | $2.11 — | $2.17 — | $7.87M — | 0 | -$2.07 — | ||
| CN Energy CNEY | $0.96 — |
+1
|
$7.87M — | $30.85K — | $0.86 — | $1.00 — | $7.87M — | 0 | -$21.46 — | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.78 0.1 USD |
-3.7
|
HK$61.50M 7.86M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
+5.56
|
A$11.87M 7.86M USD | A$108.87K 72.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
+1.48
|
₹649.21M 7.85M USD | ₹355.52K 4.3K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.13 0.1 USD |
+23.81
|
CA$10.54M 7.82M USD | CA$110.55K 82.03K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$266.00 197.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kaili Resources Limited KLR.AX | A$0.08 0.05 USD |
0
|
A$11.79M 7.8M USD | A$30.79K 20.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.79M 7.8M USD | 0 | A$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$10.52M 7.8M USD | CA$101.00K 74.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.21 0.16 USD |
0
|
CA$10.50M 7.79M USD | CA$250.00 185.51 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.50M 7.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
+21.62
|
SGD 10.40M 7.79M USD | SGD 595.00K 445.93K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$740.57K 490.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Grifal S.p.A. GRAL.MI | €0.63 0.68 USD |
0
|
€7.11M 7.78M USD | €14.00K 15.3K USD | €0.63 0.68 USD | €0.64 0.7 USD | €7.11M 7.78M USD | 0 | -€0.27 -0.2 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$10.48M 7.78M USD | CA$1.02K 758.39 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.48M 7.78M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$11.72M 7.75M USD | A$1.99M 1.32M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.72M 7.75M USD | 0 | A$0.00 0 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.25 0.03 USD |
-3.92
|
HK$60.64M 7.75M USD | HK$2.08M 265.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$60.64M 7.75M USD | 24.50 | HK$0.01 0.001 USD | ||
| Adcore ADCOF | $0.13 — |
-5.93
|
$7.73M — | $5.00K — | $0.13 — | $0.13 — | $7.73M — | 0 | -$0.02 — | ||
| Versus Systems VS | $1.58 — |
+6.53
|
$7.73M — | $30.25K — | $1.51 — | $1.68 — | $7.73M — | 0 | -$0.31 — | ||
| Pescanova, S.A. PVA.MC | €0.25 0.27 USD |
0
|
€7.07M 7.73M USD | €7.07K 7.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
-3.55
|
HK$60.44M 7.73M USD | HK$296.59K 37.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$60.44M 7.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
+800
|
€7.06M 7.72M USD | €31.60K 34.54K USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €7.06M 7.72M USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.23 0.03 USD |
+0.87
|
HK$60.32M 7.71M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$60.32M 7.71M USD | 0 | -HK$1.25 -0.1 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.20 0.03 USD |
-3.85
|
HK$60.31M 7.71M USD | HK$206.00K 26.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$60.31M 7.71M USD | 0 | HK$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
0
|
A$11.65M 7.71M USD | A$30.15K 19.95K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$18.00K 13.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Numinus Wellness NUMIF | $0.02 — |
0
|
$7.69M — | $8.58K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
| Netcapital NCPL | $0.98 — |
+5.08
|
$7.69M — | $166.96K — | $0.95 — | $0.99 — | $7.69M — | 0 | -$15.16 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+1.06
|
$7.68M — | $10.00K — | $0.05 — | $0.05 — | $7.68M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+4.85
|
$7.65M — | $10.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.04 — |
+7.16
|
$7.65M — | $10.80K — | $0.04 — | $0.04 — | $7.65M — | 0 | $0.00 — | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$59.80M 7.65M USD | HK$614.00K 78.51K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$59.80M 7.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.05 0.0066 USD |
-11.86
|
HK$59.78M 7.64M USD | HK$1.43M 182.33K USD | HK$0.05 0.0065 USD | HK$0.06 0.0075 USD | HK$59.78M 7.64M USD | 0 | -HK$0.42 -0.05 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$59.69M 7.63M USD | HK$1.20M 153.18K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$59.69M 7.63M USD | 0 | -HK$0.11 -0.01 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 35.88M 7.63M USD | MYR 553.80K 117.75K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 35.88M 7.63M USD | 2.00 | MYR 0.05 0.01 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
-2.3
|
A$11.51M 7.62M USD | A$50.04K 33.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
0
|
NZ$13.13M 7.61M USD | NZ$54.12K 31.38K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.13M 7.61M USD | 8.55 | NZ$0.02 0.01 USD | ||
| ReTo Eco-Solutions RETO | $2.16 — |
-8.47
|
$7.60M — | $13.87K — | $2.04 — | $2.34 — | $7.60M — | 0 | -$103.35 — | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 55.00 0.0035 USD |
-5.17
|
IDR 118.94B 7.6M USD | IDR 14.79M 945.17 USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 118.94B 7.6M USD | 11.19 | IDR 4.91 0.0003 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.75M 7.6M USD | MYR 717.10K 152.48K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 35.75M 7.6M USD | 4.00 | MYR 0.01 0.002 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.23 0.02 USD |
-5.24
|
SEK 77.85M 7.6M USD | SEK 613.81K 59.92K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 77.85M 7.6M USD | 0 | -SEK 1.73 -0.1 USD | ||
| eprint Group Limited 1884.HK | HK$0.11 0.01 USD |
-0.92
|
HK$59.40M 7.6M USD | HK$156.00K 19.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$59.40M 7.6M USD | 0 | HK$0.00 0 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$370.00K 274.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cavitation CVAT | $0.02 — |
+2.08
|
$7.59M — | $458.00K — | $0.02 — | $0.02 — | $7.59M — | 0 | $0.00 — | ||
| Torq Resources Inc. TORQ.V | CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.94M 7.58M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.94M 7.58M USD | 0 | -€3.29 -3.5 USD | ||
| First Canadian Graphite GBMIF | $0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
| PharmaCyte Biotech PMCB | $0.70 — |
+0.7
|
$7.57M — | $68.59K — | $0.68 — | $0.72 — | $7.57M — | 0 | -$0.89 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00 3.71 USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
-11.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
| HM International Holdings Limited 8416.HK | HK$0.14 0.02 USD |
0
|
HK$59.00M 7.54M USD | HK$345.00K 44.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$59.00M 7.54M USD | 7.00 | HK$0.02 0.002 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 2.42 0.62 USD |
+3.42
|
PLN 29.63M 7.53M USD | PLN 1.00M 255.27K USD | PLN 2.42 0.62 USD | PLN 2.84 0.72 USD | PLN 29.63M 7.53M USD | 0 | -PLN 1.59 -0.4 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0059 USD |
0
|
A$11.38M 7.53M USD | A$56.50K 37.39K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.19 0.02 USD |
-5.1
|
SEK 77.05M 7.52M USD | SEK 49.37K 4.82K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 77.05M 7.52M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0074 USD |
0
|
HK$58.75M 7.51M USD | HK$180.00K 23.02K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
-18.52
|
CA$10.12M 7.51M USD | CA$148.76K 110.39K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| XOX Berhad 0165.KL | MYR 0.19 0.04 USD |
-7.32
|
MYR 35.31M 7.51M USD | MYR 61.00K 12.97K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 35.31M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 35.31M 7.51M USD | MYR 60.00K 12.76K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
-8.82
|
A$11.33M 7.5M USD | A$16.64K 11.01K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| Dynamite Blockchain CRYBF | $0.02 — |
+1.91
|
$7.49M — | $25.50K — | $0.02 — | $0.02 — | $7.49M — | 0 | -$0.04 — | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.39 0.29 USD |
-4.88
|
CA$10.09M 7.49M USD | CA$7.01K 5.2K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$10.09M 7.49M USD | 0 | -CA$0.24 -0.1 USD | ||
| Grandshores Technology Group Limited 1647.HK | HK$0.05 0.0062 USD |
-16.95
|
HK$58.56M 7.49M USD | HK$9.98M 1.28M USD | HK$0.05 0.0058 USD | HK$0.06 0.0079 USD | HK$58.56M 7.49M USD | 0 | HK$0.00 0 USD | ||
| Akanda AKAN | $14.01 — |
-10.36
|
$7.49M — | $26.49K — | $14.00 — | $15.42 — | $7.49M — | 0.020 | $696.80 — | ||
| Synlogic SYBX | $0.64 — |
-1.54
|
$7.49M — | $67.00 — | $0.60 — | $0.64 — | $7.49M — | 0 | -$0.06 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.39 0.29 USD |
-13.33
|
CA$10.08M 7.48M USD | CA$1.22K 908.28 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.08M 7.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.78 0.16 USD |
+4
|
R$36.91M 7.48M USD | R$38.00K 7.7K USD | R$0.75 0.15 USD | R$0.79 0.16 USD | R$36.91M 7.48M USD | 0 | -R$12,280.00 -24891.1 USD | ||
| Infobird IFBD | $0.91 — |
-0.88
|
$7.47M — | $15.89K — | $0.91 — | $0.95 — | $7.47M — | 0 | -$7.13 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-6.09
|
CHF 6.56M 7.47M USD | CHF 29.49K 33.56K USD | CHF 0.04 0.05 USD | CHF 0.05 0.05 USD | CHF 6.56M 7.47M USD | 0 | -CHF 0.06 -0.06 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$58.39M 7.47M USD | HK$194.00K 24.81K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
| Graphex Group Limited 6128.HK | HK$0.06 0.0079 USD |
-7.46
|
HK$58.36M 7.46M USD | HK$7.80M 997.33K USD | HK$0.06 0.0075 USD | HK$0.07 0.0085 USD | HK$58.36M 7.46M USD | 0 | -HK$0.55 -0.07 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0053 USD |
0
|
MYR 35.07M 7.46M USD | MYR 549.90K 116.93K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 35.07M 7.46M USD | 0 | MYR 0.00 0 USD | ||
| cbdMD YCBD | $0.71 — |
-1.94
|
$7.45M — | $88.41K — | $0.71 — | $0.73 — | $7.45M — | 0.28 | $2.46 — | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
-1.77
|
₹614.63M 7.44M USD | ₹277.61K 3.36K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| Torq Resources TRBMF | $0.04 — |
0
|
$7.44M — | $40.20K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.05 — | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 40.40K 30.28K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.12 0.0033 USD |
0
|
THB 264.10M 7.43M USD | THB 1.21M 33.93K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 12.00 | THB 0.01 0.0002 USD | ||
| Smart Powerr CREG | $0.27 — |
-6.64
|
$7.41M — | $953.23K — | $0.27 — | $0.29 — | $7.41M — | 0.39 | $0.68 — | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$140.55K 104.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| Xinhua News Media Holdings Limited 0309.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$57.93M 7.41M USD | HK$2.51M 320.68K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$57.93M 7.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.02 0.01 USD |
+5.56
|
A$11.19M 7.41M USD | A$407.78K 269.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| BigBen Interactive BIG.PA | €0.37 0.4 USD |
-4.32
|
€6.76M 7.39M USD | €12.91K 14.12K USD | €0.37 0.4 USD | €0.38 0.42 USD | €6.76M 7.39M USD | 0 | -€0.17 -0.1 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.04 0.0085 USD |
0
|
MYR 34.73M 7.38M USD | MYR 9.20K 1.96K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 34.73M 7.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Amesite AMST | $1.26 — |
-6.67
|
$7.37M — | $50.57K — | $1.25 — | $1.34 — | $7.37M — | 0 | -$0.63 — | ||
| PureBase PUBC | $0.02 — |
-4.55
|
$7.37M — | $1.66K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
| KOS International Talent Group Limited 8042.HK | HK$0.07 0.0092 USD |
-10
|
HK$57.60M 7.36M USD | HK$80.00K 10.23K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$57.60M 7.36M USD | 0 | HK$0.00 0 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| TRON TGRP | $0.04 — |
-6.98
|
$7.36M — | $15.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| DNA X SONM | $4.94 — |
+4
|
$7.35M — | $9.81K — | $4.67 — | $5.10 — | $7.35M — | 0 | -$11.15 — | ||
| ThreeD Capital Inc. IDK.CN | CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$219.00 162.51 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.30 -0.2 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 51.30K 10.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 114.77B 7.33M USD | IDR 44.76M 2.86K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 114.77B 7.33M USD | 3.63 | IDR 16.49 0.001 USD | ||
| Moiselle International Holdings Limited 0130.HK | HK$0.20 0.03 USD |
-0.5
|
HK$57.30M 7.33M USD | HK$358.00K 45.77K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$57.30M 7.33M USD | 0 | -HK$0.18 -0.02 USD | ||
| CNS Pharmaceuticals CNSP | $5.01 — |
+0.2
|
$7.32M — | $6.38K — | $4.90 — | $5.21 — | $7.32M — | 0 | -$24.12 — | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$9.86M 7.32M USD | CA$196.50K 145.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.86M 7.32M USD | 0 | CA$0.00 0 USD | ||
| Coastal Greenland Limited 1124.HK | HK$0.14 0.02 USD |
0
|
HK$57.22M 7.32M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$57.22M 7.32M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||