Sonuç Sayfası 229 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$3.97M 2.77M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-1.96
|
$2.77M — | $3.00K — | $0.08 — | $0.08 — | $2.77M — | 0 | -$0.16 — | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 98.28M 2.77M USD | THB 605.70K 17.04K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.02 0.02 USD |
-4.39
|
€2.39M 2.75M USD | €50.64M 58.45M USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.39M 2.75M USD | 0 | -€0.26 -0.3 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$185.80K 129.79K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
Orestone Mining
ORESF
US
|
$0.03 — |
-51.24
|
$2.75M — | $76.68K — | $0.02 — | $0.05 — | $2.75M — | 0 | -$0.01 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.52 0.07 USD |
-6.36
|
HK$21.42M 2.74M USD | HK$80.00K 10.23K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$21.42M 2.74M USD | 0 | -HK$0.34 -0.04 USD | ||
Colibri Resource Corporation
CBI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.8 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.69M 2.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$21.37M 2.73M USD | HK$310.00K 39.64K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$21.37M 2.73M USD | 0.84 | HK$0.45 0.06 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
Mustang Bio
MBIO
US
|
$0.36 — |
-2.68
|
$2.73M — | $10.24K — | $0.36 — | $0.38 — | $2.73M — | 0 | -$0.44 — |
|
|
|
I-ON Digital
IONI
US
|
$0.08 — |
-32.2
|
$2.73M — | $43.75K — | $0.08 — | $0.09 — | $2.73M — | 0 | -$0.02 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$18.98K 10.83K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.22 0.12 USD |
+3.39
|
SEK 27.82M 2.72M USD | SEK 1.95K 190.15 USD | SEK 1.18 0.12 USD | SEK 1.22 0.12 USD | SEK 27.82M 2.72M USD | 61.00 | SEK 0.02 0.001 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$18.05 1.07 USD |
+6.36
|
MX$45.86M 2.72M USD | MX$32.66K 1.93K USD | MX$16.99 1.01 USD | MX$18.20 1.08 USD | MX$45.86M 2.72M USD | 0.077 | MX$233.02 13.8 USD | ||
Aptevo Therapeutics
APVO
US
|
$1.50 — |
-6.83
|
$2.72M — | $123.55K — | $1.44 — | $1.74 — | $2.72M — | 0.022 | $66.96 — |
|
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$3.65M 2.71M USD | CA$52.92K 39.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.05 -0.03 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0076 USD |
-26.67
|
A$3.88M 2.71M USD | A$10.22M 7.14M USD | A$0.01 0.0062 USD | A$0.02 0.01 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 400.00 11.25 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
0
|
SEK 27.64M 2.7M USD | SEK 955.16K 93.24K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.70M — | $14.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.01 — | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹222.47M 2.69M USD | ₹1.98M 23.92K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.63M 2.69M USD | CA$2.52K 1.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.17 0.02 USD |
-13.85
|
SEK 27.51M 2.69M USD | SEK 8.08M 788.8K USD | SEK 0.16 0.02 USD | SEK 0.20 0.02 USD | SEK 27.51M 2.69M USD | 0 | -SEK 0.37 -0.03 USD | ||
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.62M 2.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.62M 2.68M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.02 0.0028 USD |
-12
|
HK$20.96M 2.68M USD | HK$1.08M 137.45K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$20.96M 2.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$9.03K 6.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.61M 2.68M USD | CA$153.33K 113.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.55 0.05 USD |
-5.46
|
NOK 27.87M 2.67M USD | NOK 79.27K 7.6K USD | NOK 0.56 0.05 USD | NOK 0.57 0.06 USD | NOK 27.87M 2.67M USD | 0 | -NOK 0.35 -0.03 USD | ||
Azure
AZRH
US
|
$0.05 — |
+76.98
|
$2.67M — | $5.45K — | $0.05 — | $0.05 — | $2.67M — | 0 | $0.00 — |
|
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.60M 2.67M USD | CA$5.51K 4.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.60M 2.67M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹220.00M 2.66M USD | ₹238.58K 2.89K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$3.80M 2.66M USD | A$50.77K 35.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.80M 2.66M USD | 0.27 | A$0.16 0.11 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $119.49M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.64M — | $12.80K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
+41
|
$2.64M — | $23.61K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.02 — | ||
WEED
BUDZ
US
|
$0.02 — |
-11
|
$2.64M — | $24.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$127.00K 94.24K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹474.51K 5.74K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-13.64
|
HK$20.46M 2.62M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$20.46M 2.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.74M 2.61M USD | A$55.33K 38.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.74M 2.61M USD | 0 | A$0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹215.94M 2.61M USD | ₹1.11M 13.48K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Capstone
CAPC
US
|
$0.05 — |
+7
|
$2.61M — | $80.00K — | $0.05 — | $0.07 — | $2.61M — | 0 | -$0.02 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-22.86
|
$2.61M — | $619.50K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$27.00 — | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$5.08K 3.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$3.49M 2.59M USD | CA$47.61K 35.33K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.49M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
PRF
PRFX
US
|
$0.74 — |
-0.09
|
$2.59M — | $17.14K — | $0.72 — | $0.76 — | $2.59M — | 0 | -$4.09 — |
|
|
Chakana Copper
CHKKF
US
|
$0.05 — |
+8.7
|
$2.58M — | $26.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+16.16
|
$2.57M — | $56.00K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0.00 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$836.55K 584.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0083 USD |
0
|
€2.23M 2.57M USD | €1.00 1.15 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €2.23M 2.57M USD | 0 | -€0.03 -0.03 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.47M 2.57M USD | CA$53.90K 40K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.47M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$3.68M 2.57M USD | A$72.08K 50.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$3.68M 2.57M USD | 0 | A$0.00 0 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.67 0.17 USD |
+0.6
|
PLN 10.05M 2.55M USD | PLN 32.32K 8.21K USD | PLN 0.65 0.17 USD | PLN 0.70 0.18 USD | PLN 10.05M 2.55M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$19.88M 2.54M USD | HK$1.99M 254.7K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$19.88M 2.54M USD | 0 | -HK$0.23 -0.02 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $125.24K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.02 USD |
-2.44
|
€2.20M 2.54M USD | €1.50M 1.73M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.20M 2.54M USD | 0 | -€0.01 -0.01 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.42M 2.54M USD | CA$197.61K 146.64K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.42M 2.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $3.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$3.62M 2.53M USD | A$284.11K 198.47K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.62M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$19.75M 2.53M USD | HK$2.52M 321.7K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$19.75M 2.53M USD | 0 | -HK$0.32 -0.04 USD | ||
Rouchon Industries
RCHN
US
|
$0.11 — |
0
|
$2.53M — | $13.00K — | $0.11 — | $0.12 — | $2.53M — | 9.16 | $0.01 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$500.02K 371.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.06 — | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.39M 2.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.38M 2.51M USD | CA$10.00 7.42 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.38M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Bluejay Diagnostics
BJDX
US
|
$0.56 — |
-4.26
|
$2.50M — | $98.51K — | $0.56 — | $0.60 — | $2.50M — | 0 | -$3.58 — |
|
|
Power REIT
PW
US
|
$6.81 — |
+7.24
|
$2.50M — | $14.12K — | $6.35 — | $7.11 — | $2.50M — | 0 | -$6.24 — |
|
|
RJK Explorations
RJKAF
US
|
$0.02 — |
-58
|
$2.50M — | $250.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.36M 2.49M USD | CA$773.00 573.61 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 7.00 | CA$0.01 0.007 USD | ||
CV Sciences
CVSI
US
|
$0.01 — |
+4.76
|
$2.48M — | $344.00 — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.02 — | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.35M 2.48M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.35M 2.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.59 0.68 USD |
-2
|
€2.15M 2.48M USD | €4.50K 5.2K USD | €0.55 0.63 USD | €0.59 0.68 USD | €2.15M 2.48M USD | 0 | -€0.04 -0.04 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 11.64M 2.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.54M 2.47M USD | A$12.09K 8.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.54M 2.47M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$1.53M 1.07M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.08 — |
-19.9
|
$2.47M — | $46.00K — | $0.10 — | $0.10 — | $2.47M — | 0 | -$0.02 — |
|
|
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$3.27K 2.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
HCW Biologics
HCWB
US
|
$1.10 — |
-5.98
|
$2.46M — | $30.44K — | $1.10 — | $1.18 — | $2.46M — | 0 | -$19.83 — |
|
|
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.13M 2.46M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.13M 2.46M USD | 0.18 | €0.11 0.13 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
