Ergebnisseite 229 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$23.70M 3.03M USD | HK$1.97M 251.89K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$23.70M 3.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$1.00 0.13 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$9.90K 7.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
-16.67
|
$3.01M — | $10.00K — | $0.03 — | $0.03 — | $3.01M — | 0 | -$0.01 — | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$1.21K 900.86 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
+3.04
|
€2.61M 3.01M USD | €346.25K 399.69K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.61M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
Emmaus Life Sciences
EMMA
US
|
$0.04 — |
-29.02
|
$3.00M — | $25.00K — | $0.05 — | $0.06 — | $3.00M — | 0 | -$0.09 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$12.22K 8.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.03M 2.99M USD | CA$183.00K 135.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.03M 2.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹2.24M 27.13K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹3.41M 41.28K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0049 USD |
+1.2
|
SEK 30.53M 2.98M USD | SEK 272.90K 26.64K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0049 USD | SEK 30.53M 2.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+7.93
|
$2.97M — | $8.00K — | $0.06 — | $0.06 — | $2.97M — | 0 | -$0.01 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$4.00M 2.97M USD | CA$3.05K 2.26K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 3.96M 2.97M USD | SGD 336.90K 252.49K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
WEED
BUDZ
US
|
$0.02 — |
-9.5
|
$2.97M — | $323.40K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.98M 2.96M USD | CA$140.00K 103.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$254.00K 177.44K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.95M — | $11.10K — | $0.04 — | $0.05 — | $2.95M — | 0 | $0.00 — | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$23.05M 2.95M USD | HK$16.32M 2.09M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$23.05M 2.95M USD | 0 | -HK$0.35 -0.04 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-1.11
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$795.47K 555.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$3.95M 2.93M USD | CA$33.15K 24.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹242.00M 2.93M USD | ₹299.03K 3.62K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹242.00M 2.93M USD | 0 | -₹1.03 -0.01 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$22.80M 2.92M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$22.80M 2.92M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Revelation Biosciences
REVB
US
|
$0.73 — |
-5.74
|
$2.91M — | $26.48K — | $0.73 — | $0.77 — | $2.91M — | 0.15 | $4.60 — | ||
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.60 0.06 USD |
+5.61
|
NOK 30.29M 2.91M USD | NOK 1.16M 111.46K USD | NOK 0.55 0.05 USD | NOK 0.83 0.08 USD | NOK 30.29M 2.91M USD | 0 | -NOK 0.35 -0.03 USD | ||
SOHM
SHMN
US
|
$0.00 — |
+3.09
|
$2.90M — | $621.80K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.90M 2.89M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$2.60M 1.82M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.90M 2.89M USD | CA$6.95K 5.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $6.00K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
PRF
PRFX
US
|
$0.82 — |
-4.91
|
$2.86M — | $43.83K — | $0.82 — | $0.87 — | $2.86M — | 0 | -$4.09 — | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.10M 2.86M USD | A$11.11K 7.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.10M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.85M 2.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0023 USD |
+2.56
|
SEK 29.29M 2.86M USD | SEK 1.79M 174.34K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0024 USD | SEK 29.29M 2.86M USD | 0 | SEK 0.00 0 USD | ||
Mustang Bio
MBIO
US
|
$0.38 — |
-8.63
|
$2.86M — | $29.69K — | $0.37 — | $0.40 — | $2.86M — | 0 | -$0.44 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-33.33
|
$2.85M — | $3.55K — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.20 0.03 USD |
-18.67
|
HK$22.23M 2.84M USD | HK$610.50K 78.06K USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$22.23M 2.84M USD | 2.17 | HK$0.09 0.01 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$505.00K 352.78K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.82M 2.84M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+39.07
|
$2.83M — | $6.73K — | $0.02 — | $0.02 — | $2.83M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.83M — | $4.18K — | $0.05 — | $0.05 — | $2.83M — | 0 | -$0.02 — | ||
Martela Oyj
MARAS.HE
FI
|
€0.53 0.61 USD |
-0.38
|
€2.45M 2.83M USD | €61.03K 70.45K USD | €0.51 0.58 USD | €0.53 0.61 USD | €2.45M 2.83M USD | 0 | -€0.96 -1.1 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$3.81M 2.82M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.81M 2.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$3.80M 2.82M USD | CA$6.94K 5.15K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$3.80M 2.82M USD | 0 | -CA$0.13 -0.09 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$4.04M 2.82M USD | A$202.56K 141.5K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.04M 2.82M USD | 0 | -A$0.06 -0.04 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.04M 2.82M USD | A$166.85K 116.55K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
HCW Biologics
HCWB
US
|
$1.26 — |
-14.86
|
$2.82M — | $2.13M — | $1.25 — | $1.45 — | $2.82M — | 0 | -$19.83 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.01M 2.8M USD | A$2.65M 1.85M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | A$0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$6.64K 4.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Aditxt
ADTX
US
|
$0.00 — |
-6.67
|
$2.79M — | $5.23M — | $0.00 — | $0.00 — | $2.79M — | 0 | $25.45M — | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$3.98M 2.78M USD | A$92.20K 64.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.98M 2.78M USD | 0 | -A$0.01 -0.006 USD | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+33.33
|
$2.78M — | $40.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
-17.56
|
$2.77M — | $131.00 — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.41 0.03 USD |
-1.63
|
₹228.79M 2.77M USD | ₹789.78K 9.56K USD | ₹2.38 0.03 USD | ₹2.49 0.03 USD | ₹228.79M 2.77M USD | 0 | -₹0.30 -0.003 USD | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 98.28M 2.77M USD | THB 30.50K 858.19 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 55.00K 41.22K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0034 USD |
-14.29
|
€2.39M 2.76M USD | €2.70K 3.12K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.39M 2.76M USD | 0 | €0.00 0 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $3.72K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹1.16M 14.08K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
-16.15
|
€2.37M 2.74M USD | €11.93K 13.77K USD | €0.11 0.13 USD | €0.13 0.15 USD | €2.37M 2.74M USD | 0 | -€0.07 -0.08 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
+33.33
|
$2.73M — | $1.00K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹225.13M 2.72M USD | ₹447.49K 5.41K USD | ₹0.73 0.0088 USD | ₹0.77 0.0093 USD | ₹225.13M 2.72M USD | 2.71 | ₹0.28 0.003 USD | ||
iSpecimen
ISPC
US
|
$1.08 — |
0
|
$2.72M — | $68.89K — | $1.03 — | $1.10 — | $2.72M — | 0 | -$52.97 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
-14.29
|
NZ$4.76M 2.72M USD | NZ$271.20K 154.77K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
0
|
€2.35M 2.71M USD | €101.00 116.59 USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
CN Energy
CNEY
US
|
$0.48 — |
-3.35
|
$2.71M — | $21.75K — | $0.46 — | $0.48 — | $2.71M — | 0 | -$42.07 — | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$3.64M 2.7M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.64M 2.7M USD | 0 | -CA$0.14 -0.1 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$18.91K 14.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 15.41K 433.6 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$3.64M 2.7M USD | CA$17.35K 12.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.64M 2.7M USD | 1.75 | CA$0.10 0.07 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.84M 2.68M USD | A$169.59K 118.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
GeoVax Labs
GOVX
US
|
$0.27 — |
-5.92
|
$2.68M — | $226.24K — | $0.27 — | $0.29 — | $2.68M — | 0 | -$8.84 — | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.61M 2.68M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.61M 2.68M USD | CA$150.00 111.31 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$3.61M 2.68M USD | 0 | -CA$0.06 -0.04 USD | ||
ECGI
ECGI
US
|
$0.00 — |
+58.33
|
$2.68M — | $20.55M — | $0.00 — | $0.00 — | $2.68M — | 0 | -$0.04 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.59M 2.66M USD | CA$194.00K 143.96K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$3.59M 2.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
