Ergebnisseite 229 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
+12.1
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Go Green Global
GOGR
US
|
$0.02 — |
+9.52
|
$2.90M — | $50.00K — | $0.02 — | $0.02 — | $2.90M — | 0 | $0.00 — | ||
Induct AS
INDCT.OL
NO
|
NOK 0.60 0.06 USD |
-0.33
|
NOK 30.19M 2.9M USD | NOK 216.02K 20.72K USD | NOK 0.57 0.05 USD | NOK 0.64 0.06 USD | NOK 30.19M 2.9M USD | 0 | -NOK 0.35 -0.03 USD | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $784.99K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.87M 2.88M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$3.87M 2.87M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $6.00K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
GreenPower Motor
GP
US
|
$0.27 — |
-15.58
|
$2.87M — | $792.62K — | $0.25 — | $0.33 — | $2.87M — | 0 | -$0.69 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$3.86M 2.87M USD | CA$4.50K 3.34K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$3.86M 2.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Revelation Biosciences
REVB
US
|
$0.72 — |
-2.74
|
$2.87M — | $22.77K — | $0.71 — | $0.75 — | $2.87M — | 0.15 | $4.60 — | ||
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
PRF
PRFX
US
|
$0.82 — |
+0.1
|
$2.87M — | $55.34K — | $0.81 — | $0.84 — | $2.87M — | 0 | -$4.09 — | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Boxlight
BOXL
US
|
$3.39 — |
+21.07
|
$2.86M — | $213.77K — | $2.66 — | $3.66 — | $2.86M — | 0 | -$142.10 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹236.50M 2.86M USD | ₹453.79K 5.49K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹236.50M 2.86M USD | 0 | -₹1.03 -0.01 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
+40
|
€2.48M 2.86M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
-4.33
|
SEK 29.20M 2.85M USD | SEK 394.04K 38.46K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 29.20M 2.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$3.84M 2.85M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.84M 2.85M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$4.08M 2.85M USD | A$95.83K 66.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.08M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$22.23M 2.84M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.23M 2.84M USD | 2.17 | HK$0.09 0.01 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$4.00K 2.79K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.82M 2.84M USD | CA$140.83K 104.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.82M 2.84M USD | CA$1.38M 1.02M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.29M 2.83M USD | ₹15.57M 188.35K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
XORTX Therapeutics
XRTX
US
|
$1.56 — |
-7.14
|
$2.83M — | $77.97K — | $1.56 — | $1.71 — | $2.83M — | 0 | -$2.61 — | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.03M 2.81M USD | A$80.00K 55.89K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.03M 2.81M USD | 0 | A$0.00 0 USD | ||
Mustang Bio
MBIO
US
|
$0.37 — |
-1.78
|
$2.80M — | $159.85K — | $0.37 — | $0.43 — | $2.80M — | 0 | -$0.44 — | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$6.64K 4.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+7.14
|
₹231.36M 2.8M USD | ₹2.79M 33.72K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.01M 2.8M USD | A$981.00K 685.29K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.76M 2.79M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
ORHub
ORHB
US
|
$0.00 — |
-62.5
|
$2.79M — | $38.47K — | $0.00 — | $0.00 — | $2.79M — | 0 | -$0.02 — | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.98M 2.78M USD | A$92.20K 64.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.98M 2.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.42 0.03 USD |
+0.41
|
₹229.74M 2.78M USD | ₹814.32K 9.85K USD | ₹2.39 0.03 USD | ₹2.48 0.03 USD | ₹229.74M 2.78M USD | 0 | -₹0.30 -0.003 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$7.31K 5.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 98.28M 2.77M USD | THB 1.23M 34.61K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
-0.27
|
$2.76M — | $131.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-7.35
|
$2.75M — | $40.00K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹227.54M 2.75M USD | ₹19.06M 230.58K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹227.54M 2.75M USD | 8.00 | ₹0.02 0.0002 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$2.00K 1.4K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
+13.04
|
$2.74M — | $110.00K — | $0.01 — | $0.01 — | $2.74M — | 0 | -$0.01 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹795.98K 9.63K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
0
|
€2.37M 2.74M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.37M 2.74M USD | 0 | -€0.07 -0.08 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$21.40M 2.74M USD | HK$3.35M 427.7K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$21.40M 2.74M USD | 0 | -HK$0.35 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$2.73M — | $1.00K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
+7.14
|
$2.72M — | $2.24M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
0
|
€2.35M 2.71M USD | €6.88K 7.94K USD | €0.32 0.36 USD | €0.35 0.4 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$3.65M 2.71M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$3.64M 2.7M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.64M 2.7M USD | 0 | -CA$0.14 -0.1 USD | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+12.09
|
$2.70M — | $10.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$3.64M 2.7M USD | CA$17.35K 12.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.64M 2.7M USD | 1.59 | CA$0.11 0.08 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$21.05M 2.69M USD | HK$88.00K 11.25K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.24 -0.03 USD | ||
CordovaCann
LVRLF
US
|
$0.02 — |
+104.17
|
$2.69M — | $10.00K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹222.17M 2.69M USD | ₹1.04M 12.54K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹222.17M 2.69M USD | 2.77 | ₹0.27 0.003 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.84M 2.68M USD | A$27.50K 19.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$3.62M 2.68M USD | CA$59.00K 43.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.68M USD | 1.25 | CA$0.02 0.01 USD | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 2.50K 70.34 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | -THB 0.04 -0.001 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0021 USD |
-6.67
|
SEK 27.34M 2.67M USD | SEK 1.54M 150.47K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0023 USD | SEK 27.34M 2.67M USD | 0 | SEK 0.00 0 USD | ||
|
NEXGEL
NXGL
US
|
$5.46 — |
+34.81
|
$2.66M — | $3.30M — | $3.91 — | $7.25 — | $2.66M — | 0 | -$14.80 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$20.79M 2.66M USD | HK$100.00K 12.79K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$20.79M 2.66M USD | 0 | HK$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$8.21K 5.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.34 — |
+1.79
|
$2.65M — | $522.89K — | $0.25 — | $0.36 — | $2.65M — | 0.83 | $0.40 — | ||
Abound Energy
ZAIRF
US
|
$0.10 — |
-23.08
|
$2.65M — | $18.50K — | $0.13 — | $0.13 — | $2.65M — | 0 | -$0.06 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $77.08M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+1.19
|
$2.64M — | $21.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$37.00K 27.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$43.41K 30.33K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.76M 2.62M USD | A$421.00 294.1 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.53M 2.62M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
China Solar & Clean Energy
CSOL
US
|
$0.03 — |
+20.97
|
$2.62M — | $8.00K — | $0.03 — | $0.03 — | $2.62M — | 0 | -$0.10 — | ||
HCW Biologics
HCWB
US
|
$1.17 — |
-7.14
|
$2.62M — | $57.63K — | $1.14 — | $1.24 — | $2.62M — | 0 | -$19.83 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+7.14
|
$2.61M — | $2.47M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$3.50M 2.6M USD | CA$11.28K 8.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.50M 2.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.72M 2.6M USD | A$15.85K 11.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$3.71M 2.59M USD | A$670.00 468.04 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.71M 2.59M USD | 0 | -A$0.06 -0.04 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$3.71M 2.59M USD | A$89.50K 62.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.71M 2.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
