Page de résultat 229 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DFCITY Group Berhad 5165.KL | MYR 0.42 0.09 USD |
0
|
MYR 43.80M 9.31M USD | MYR 12.00K 2.55K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 43.80M 9.31M USD | 0 | MYR 0.00 0 USD | ||
| Shanaya Limited SES.SI | SGD 0.06 0.04 USD |
0
|
SGD 12.41M 9.3M USD | SGD 5.10K 3.82K USD | SGD 0.05 0.03 USD | SGD 0.06 0.04 USD | SGD 12.41M 9.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
+2.34
|
CLP 9B 9.3M USD | CLP 20M 20.5K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.3M USD | 0 | -CLP 1 -0.0009 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 21.30K 599.32 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.06 -0.001 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.12 0.02 USD |
0
|
MYR 43.70M 9.29M USD | MYR 30.00K 6.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 43.70M 9.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.10 0.01 USD |
-6.36
|
HK$72.67M 9.29M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.67M 9.29M USD | 0 | -HK$0.11 -0.01 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.10 0.07 USD |
0
|
CA$12.52M 9.29M USD | CA$102.00 75.69 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.10 -0.07 USD | ||
| Stelux Holdings International Limited 0084.HK | HK$0.07 0.0089 USD |
+6.06
|
HK$72.58M 9.28M USD | HK$27.82K 3.56K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$72.58M 9.28M USD | 0 | -HK$0.09 -0.01 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.18 USD |
+4.17
|
CA$12.50M 9.28M USD | CA$12.77K 9.47K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.50M 9.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.66 1.81 USD |
+4.08
|
€8.48M 9.28M USD | €12.60K 13.77K USD | €1.56 1.71 USD | €1.66 1.81 USD | €8.48M 9.28M USD | 18.44 | €0.09 0.1 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
0
|
A$14.01M 9.27M USD | A$425.00K 281.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.01M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.41 0.16 USD |
-78.15
|
TRY 295.31M 9.27M USD | TRY 10.19M 319.9K USD | TRY 5.18 0.16 USD | TRY 5.54 0.17 USD | TRY 295.31M 9.27M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
+4.55
|
A$14.00M 9.27M USD | A$416.79K 275.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
+4.23
|
A$13.98M 9.25M USD | A$305.00K 201.87K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.98M 9.25M USD | 1.85 | A$0.02 0.01 USD | ||
| ProtoSource PSCO | $0.02 — |
0
|
$9.23M — | $53.10K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| Gibb River Diamonds Limited GIB.AX | A$0.07 0.04 USD |
+1.56
|
A$13.94M 9.23M USD | A$3.00K 1.99K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.94M 9.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.23 0.14 USD |
+2.27
|
NZ$14.94M 9.22M USD | NZ$79.00 48.75 USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$14.94M 9.22M USD | 22.50 | NZ$0.01 0.006 USD | ||
| Batero Gold BELDF | $0.08 — |
+14.29
|
$9.21M — | $17.00K — | $0.08 — | $0.08 — | $9.21M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.05 — |
0
|
$9.21M — | $429.09K — | $0.05 — | $0.06 — | $9.21M — | 0 | $0.00 — | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.41 0.04 USD |
+8.24
|
NOK 95.83M 9.19M USD | NOK 786.04K 75.4K USD | NOK 0.38 0.04 USD | NOK 0.42 0.04 USD | NOK 95.83M 9.19M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$13.88M 9.19M USD | A$55.56K 36.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.88M 9.19M USD | 0 | -A$0.04 -0.02 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.53 0.07 USD |
+1.92
|
HK$71.83M 9.18M USD | HK$695.25K 88.9K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$71.83M 9.18M USD | 0 | -HK$0.43 -0.05 USD | ||
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.15M 9.17M USD | MYR 538.30K 114.46K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
0
|
MYR 43.03M 9.15M USD | MYR 11.20K 2.38K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Brookmount Explorations BMXI | $0.03 — |
-25
|
$9.14M — | $2.57M — | $0.03 — | $0.04 — | $9.14M — | 0 | -$0.04 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$13.81M 9.14M USD | A$10.21K 6.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.81M 9.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$102.16K 67.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-14.29
|
A$13.79M 9.12M USD | A$4.19M 2.77M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.79M 9.12M USD | 0 | -A$0.02 -0.01 USD | ||
| InTiCa Systems SE IS7.DE | €1.98 2.16 USD |
-4.13
|
€8.34M 9.12M USD | €52.03K 56.87K USD | €1.90 2.08 USD | €2.13 2.33 USD | €8.34M 9.12M USD | 0 | -€0.91 -0.9 USD | ||
| Boqii Holding BQ | $2.08 — |
-0.95
|
$9.11M — | $124.45K — | $2.01 — | $2.12 — | $9.11M — | 0 | -$6.37 — | ||
| Bion Environmental BNET | $0.16 — |
-11.11
|
$9.10M — | $12.40K — | $0.14 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| NEXE Innovations NEXNF | $0.09 — |
+1.1
|
$9.10M — | $10.01K — | $0.09 — | $0.09 — | $9.10M — | 0 | -$0.04 — | ||
| Beasley Broadcast BBGI | $4.95 — |
+2.44
|
$9.09M — | $86.83K — | $4.70 — | $5.24 — | $9.09M — | 0 | -$4.77 — | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
+7.14
|
A$13.73M 9.09M USD | A$1.03M 684.09K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.73M 9.09M USD | 0 | A$0.00 0 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 888.06K 24.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.02 USD |
0
|
A$13.70M 9.07M USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.70M 9.07M USD | 0 | -A$0.04 -0.02 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4.17
|
A$13.70M 9.07M USD | A$76.73K 50.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.70M 9.07M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $1.28K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
0
|
A$13.69M 9.06M USD | A$1.97K 1.3K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.69M 9.06M USD | 0 | A$0.00 0 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.32 0.07 USD |
-10
|
MYR 42.60M 9.06M USD | MYR 2.30K 489.05 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+8.51
|
CA$12.20M 9.05M USD | CA$44.55K 33.06K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$12.20M 9.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aptorum APM | $1.11 — |
+2.78
|
$9.04M — | $87.71K — | $1.06 — | $1.12 — | $9.04M — | 0 | -$0.34 — | ||
| Oil Refineries Ltd. ORL.TA | ILA 106.90 0.29 USD |
+4.94
|
ILA 3.10B 9.03M USD | ILA 710.17K 28.06K USD | ILA 94.90 0.28 USD | ILA 100.00 0.29 USD | ILA 3.10B 9.03M USD | 0 | ILA 0.00 0 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 12.03M 9.02M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 12.03M 9.02M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$70.51M 9.02M USD | HK$534.09K 68.29K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.22
|
€8.23M 9M USD | €1.09K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €8.23M 9M USD | 0 | -€1.09 -1.1 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0052 USD |
-11.11
|
A$13.60M 9M USD | A$1.95M 1.29M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
-7.69
|
A$13.60M 9M USD | A$242.86K 160.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.20 0.15 USD |
-9.09
|
CA$12.12M 9M USD | CA$41.04K 30.46K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$12.12M 9M USD | 6.66 | CA$0.03 0.02 USD | ||
| Cliq Digital AG CLIQ.DE | €1.37 1.5 USD |
-1.86
|
€8.23M 9M USD | €7.50K 8.2K USD | €1.36 1.49 USD | €1.37 1.5 USD | €8.23M 9M USD | 0 | -€4.66 -5.09 USD | ||
| eSun Holdings Limited 0571.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$70.24M 8.98M USD | HK$12.00K 1.53K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$70.24M 8.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.63 0.69 USD |
0
|
€8.21M 8.98M USD | €6.62K 7.24K USD | €0.63 0.69 USD | €0.65 0.71 USD | €8.21M 8.98M USD | 0 | -€3.27 -3.5 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 2.49M 529.47K USD | MYR 0.03 0.0063 USD | MYR 0.05 0.01 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lux Metals BBBMF | $0.22 — |
-15.77
|
$8.97M — | $19.77K — | $0.21 — | $0.27 — | $8.97M — | 0 | -$0.02 — | ||
| Prosperity Group International Limited 1421.HK | HK$0.42 0.05 USD |
-1.18
|
HK$70.07M 8.96M USD | HK$560.00K 71.6K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$70.07M 8.96M USD | 0 | -HK$0.15 -0.01 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 42.09M 8.95M USD | MYR 20.00K 4.25K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.06 0.08 USD |
+37.6
|
€8.17M 8.94M USD | €241.16K 263.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.17M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.82
|
CA$12.03M 8.93M USD | CA$5.02K 3.73K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.46M 8.91M USD | A$375.00K 248.2K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.46M 8.91M USD | 0 | A$0.00 0 USD | ||
| Wan Kei Group Holdings Limited 1718.HK | HK$0.28 0.04 USD |
-5.17
|
HK$69.70M 8.91M USD | HK$35.00K 4.48K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$69.70M 8.91M USD | 0 | -HK$0.30 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.33 0.02 USD |
-1.48
|
₹736.45M 8.91M USD | ₹311.74K 3.77K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹736.45M 8.91M USD | 0 | ₹0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 79.50K 2.24K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0074 USD |
0
|
SGD 11.87M 8.9M USD | SGD 13.00K 9.74K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 11.87M 8.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Energous WATT | $5.53 — |
+8.22
|
$8.90M — | $67.17K — | $3.98 — | $4.25 — | $8.90M — | 0 | -$17.30 — | ||
| Tianci CIIT | $0.36 — |
+4.59
|
$8.90M — | $21.61K — | $0.36 — | $0.40 — | $8.90M — | 0 | -$0.18 — | ||
| Greenlane GNLN | $1.84 — |
-10.68
|
$8.89M — | $108.78K — | $1.80 — | $2.06 — | $8.89M — | 0 | -$4,094.30 — | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 9.30K 6.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Global Tech Industries GTII | $0.02 — |
-4.38
|
$8.88M — | $463.00 — | $0.03 — | $0.03 — | $8.88M — | 0 | -$0.30 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$13.41M 8.87M USD | A$6.98M 4.62M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.41M 8.87M USD | 0 | A$0.00 0 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 1.10K 30.95 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Magontec Limited MGL.AX | A$0.24 0.16 USD |
0
|
A$13.39M 8.86M USD | A$46.13K 30.53K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$13.39M 8.86M USD | 0 | -A$0.06 -0.03 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.10 0.01 USD |
+5.15
|
HK$69.12M 8.84M USD | HK$2.62M 335.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$69.12M 8.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Basanite BASA | $0.03 — |
-17.5
|
$8.83M — | $76.04K — | $0.03 — | $0.03 — | $8.83M — | 0 | $0.00 — | ||
| 36Kr KRKR | $4.22 — |
+4.27
|
$8.83M — | $3.55K — | $4.40 — | $4.68 — | $8.83M — | 0 | -$3.20 — | ||
| Capital VC Limited 2324.HK | HK$0.15 0.02 USD |
0
|
HK$68.87M 8.81M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$68.87M 8.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.02 0.44 USD |
-2.91
|
TRY 280.40M 8.81M USD | TRY 387.43K 12.17K USD | TRY 13.83 0.43 USD | TRY 14.58 0.46 USD | TRY 280.40M 8.81M USD | 0 | -TRY 0.78 -0.02 USD | ||
| ECA Marcellus Trust I ECTM | $0.50 — |
-7.41
|
$8.80M — | $12.42K — | $0.50 — | $0.54 — | $8.80M — | 4.54 | $0.11 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+7.69
|
CA$11.86M 8.8M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.05 0.02 USD |
+2.86
|
A$13.28M 8.79M USD | A$117.18K 344.17K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 11.72M 8.78M USD | SGD 118.80K 89.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.72M 8.78M USD | 0 | SGD 0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.40 0.45 USD |
+2.22
|
€8.03M 8.78M USD | €72.93K 79.72K USD | €0.40 0.44 USD | €0.44 0.48 USD | €8.03M 8.78M USD | 0 | -€0.03 -0.03 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.82 0.0099 USD |
0
|
₹723.23M 8.75M USD | ₹2.55M 30.9K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹723.23M 8.75M USD | 6.30 | ₹0.13 0.001 USD | ||
| Moody Technology Holdings Limited 1400.HK | HK$0.02 0.0023 USD |
0
|
HK$68.43M 8.75M USD | HK$2.48M 317.1K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$68.43M 8.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 310.86M 8.75M USD | THB 225.70K 6.35K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.16 -0.004 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.78M 8.74M USD | CA$12.02K 8.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.24 0.03 USD |
+0.84
|
HK$68.35M 8.74M USD | HK$130.22K 16.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$68.35M 8.74M USD | 0 | -HK$0.41 -0.05 USD | ||
| Mobotix AG MBQ.DE | €0.60 0.66 USD |
+4.35
|
€7.99M 8.74M USD | €3.16K 3.45K USD | €0.58 0.63 USD | €0.65 0.71 USD | €7.99M 8.74M USD | 0 | -€0.18 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| DSS DSS | $1.05 — |
+12.23
|
$8.73M — | $20.58K — | $0.95 — | $0.98 — | $8.73M — | 0 | -$5.67 — | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.19 0.17 USD |
+2.78
|
CA$11.76M 8.73M USD | CA$331.71K 246.14K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$11.76M 8.73M USD | 0 | -CA$0.21 -0.1 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.12 0.01 USD |
-0.86
|
HK$68.18M 8.72M USD | HK$34.00K 4.35K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$68.18M 8.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| ESE Entertainment ENTEF | $0.06 — |
-1.52
|
$8.70M — | $3.00K — | $0.07 — | $0.07 — | $8.70M — | 0 | -$0.07 — | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.09 0.01 USD |
+8.97
|
HK$68.00M 8.69M USD | HK$936.00K 119.68K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||