Page de résultat 229 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Induct AS
INDCT.OL
NO
|
NOK 0.62 0.06 USD |
+3.65
|
NOK 31.39M 3.01M USD | NOK 46.67K 4.48K USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 31.39M 3.01M USD | 0 | -NOK 0.35 -0.03 USD | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$1.21K 900.86 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
-20
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
0
|
€2.61M 3.01M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.61M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
Emmaus Life Sciences
EMMA
US
|
$0.04 — |
-29.02
|
$3.00M — | $25.00K — | $0.05 — | $0.06 — | $3.00M — | 0 | -$0.09 — | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$2.99M — | $5.23M — | $0.00 — | $0.00 — | $2.99M — | 0 | $25.45M — | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+7.93
|
$2.97M — | $8.00K — | $0.06 — | $0.06 — | $2.97M — | 0 | -$0.02 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$4.00M 2.97M USD | CA$3.05K 2.26K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 336.90K 252.49K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $323.40K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.98M 2.96M USD | CA$140.00K 103.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.95M — | $11.10K — | $0.04 — | $0.05 — | $2.95M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.95M — | $140.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-1.11
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$795.47K 555.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$3.95M 2.93M USD | CA$33.15K 24.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 13.76M 2.93M USD | MYR 75.00K 15.95K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Reach New Holdings Limited
8471.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$22.80M 2.92M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$22.80M 2.92M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Revelation Biosciences
REVB
US
|
$0.73 — |
-5.74
|
$2.91M — | $26.48K — | $0.73 — | $0.77 — | $2.91M — | 0.15 | $4.60 — | ||
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
SOHM
SHMN
US
|
$0.00 — |
+3.09
|
$2.90M — | $621.80K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.90M 2.89M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$116.50K 81.38K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.90M 2.89M USD | CA$6.95K 5.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $6.00K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
-3.94
|
SEK 29.33M 2.86M USD | SEK 60.00K 5.86K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
PRF
PRFX
US
|
$0.82 — |
-4.91
|
$2.86M — | $43.83K — | $0.82 — | $0.87 — | $2.86M — | 0 | -$4.09 — | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.10M 2.86M USD | A$12.77K 8.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.10M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.85M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
+40
|
€2.48M 2.86M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Mustang Bio
MBIO
US
|
$0.38 — |
-8.63
|
$2.86M — | $29.69K — | $0.37 — | $0.40 — | $2.86M — | 0 | -$0.44 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-33.33
|
$2.85M — | $3.55K — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$505.00K 352.78K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.82M 2.84M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 4.00K 850.52 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0023 USD |
-0.83
|
SEK 29.05M 2.84M USD | SEK 8.25K 805.3 USD | SEK 0.02 0.0023 USD | SEK 0.02 0.0023 USD | SEK 29.05M 2.84M USD | 0 | SEK 0.00 0 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
-4.76
|
₹234.29M 2.83M USD | ₹14.37M 173.84K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+39.07
|
$2.83M — | $6.73K — | $0.02 — | $0.02 — | $2.83M — | 0 | $0.00 — | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$22.12M 2.83M USD | HK$793.50K 101.46K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$22.12M 2.83M USD | 2.16 | HK$0.09 0.01 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$3.81M 2.82M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.81M 2.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$3.80M 2.82M USD | CA$6.94K 5.15K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$3.80M 2.82M USD | 0 | -CA$0.13 -0.09 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
HCW Biologics
HCWB
US
|
$1.26 — |
-14.86
|
$2.82M — | $2.13M — | $1.25 — | $1.45 — | $2.82M — | 0 | -$19.83 — | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$4.03M 2.81M USD | A$80.00K 55.89K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.03M 2.81M USD | 0 | A$0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$6.64K 4.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+7.14
|
₹231.36M 2.8M USD | ₹2.76M 33.44K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹231.00M 2.79M USD | ₹434.20K 5.25K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹231.00M 2.79M USD | 0 | -₹1.01 -0.01 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$2.78M — | $30.15M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.98M 2.78M USD | A$92.20K 64.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.98M 2.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.42 0.03 USD |
+0.42
|
₹229.74M 2.78M USD | ₹752.31K 9.1K USD | ₹2.39 0.03 USD | ₹2.48 0.03 USD | ₹229.74M 2.78M USD | 0 | -₹0.30 -0.003 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
-17.56
|
$2.77M — | $131.00 — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 98.28M 2.77M USD | THB 1.23M 34.61K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹227.54M 2.75M USD | ₹18.66M 225.71K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹227.54M 2.75M USD | 8.00 | ₹0.02 0.0002 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$3.94M 2.75M USD | A$31.55K 22.04K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $3.72K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Martela Oyj
MARAS.HE
FI
|
€0.51 0.59 USD |
-3.03
|
€2.37M 2.74M USD | €26.64K 30.75K USD | €0.51 0.59 USD | €0.54 0.62 USD | €2.37M 2.74M USD | 0 | -€0.96 -1.1 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.13 USD |
0
|
€2.37M 2.74M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.37M 2.74M USD | 0 | -€0.08 -0.09 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$21.40M 2.74M USD | HK$12.17M 1.56M USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$21.40M 2.74M USD | 0 | -HK$0.35 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
+33.33
|
$2.73M — | $1.00K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹225.13M 2.72M USD | ₹1.01M 12.18K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
iSpecimen
ISPC
US
|
$1.08 — |
0
|
$2.72M — | $68.89K — | $1.03 — | $1.10 — | $2.72M — | 0 | -$52.97 — | ||
CN Energy
CNEY
US
|
$0.48 — |
-3.35
|
$2.71M — | $21.75K — | $0.46 — | $0.48 — | $2.71M — | 0 | -$42.07 — | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$3.64M 2.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.64M 2.7M USD | 0 | -CA$0.14 -0.1 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$18.91K 14.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 97.41K 2.74K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$3.64M 2.7M USD | CA$17.35K 12.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.64M 2.7M USD | 1.59 | CA$0.11 0.08 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
+5.88
|
HK$21.05M 2.69M USD | HK$3.36M 429.62K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$21.05M 2.69M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.84M 2.68M USD | A$32.45K 22.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
GeoVax Labs
GOVX
US
|
$0.27 — |
-5.92
|
$2.68M — | $226.24K — | $0.27 — | $0.29 — | $2.68M — | 0 | -$8.84 — | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.61M 2.68M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.61M 2.68M USD | CA$150.00 111.31 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$3.61M 2.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 2.50K 70.34 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | -THB 0.04 -0.001 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$3.82M 2.67M USD | A$28.42K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$3.82M 2.67M USD | 0 | -A$0.06 -0.04 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.55M 2.67M USD | MYR 41.70K 8.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 12.55M 2.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.59M 2.66M USD | CA$194.00K 143.96K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$3.59M 2.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$20.79M 2.66M USD | HK$100.00K 12.79K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$20.79M 2.66M USD | 0 | HK$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$8.21K 5.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
Abound Energy
ZAIRF
US
|
$0.10 — |
-23.08
|
$2.65M — | $18.50K — | $0.13 — | $0.13 — | $2.65M — | 0 | -$0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
