Página 229 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$91.4M 11.69M USD | $1K 127.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $91.4M 11.69M USD | 0 | -$2.22 -0.2 USD | |
| New Age Metals NMTLF | $0.2099 — |
+2.44
|
$11.67M — | $7.5K — | $0.2 — | $0.2099 — | $11.67M — | 0 | -$0.01 — | |
| DatChat DATS | $2.77 — |
-0.72
|
$11.66M — | $1.84M — | $2.62 — | $3.05 — | $11.66M — | 0 | -$1.38 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
+0.4
|
$10.66M 11.65M USD | $15.87K 17.34K USD | $1.25 1.37 USD | $1.27 1.39 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
0
|
$15.7M 11.65M USD | $50 37.1 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.2 -0.1 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $13.6K 9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| S&W Seed Company SANW | $5.42 — |
-1.9
|
$11.65M — | $4.11K — | $5.35 — | $5.58 — | $11.65M — | 0 | -$13.85 — | |
| MOBI DEV 0947.HK | $0.11 0.01 USD |
-1.72
|
$91.01M 11.64M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $91.01M 11.64M USD | 0 | -$0.16 -0.02 USD | |
| ZK ZKIN | $2.25 — |
-2.6
|
$11.62M — | $18.33K — | $2.23 — | $2.35 — | $11.62M — | 0 | -$0.56 — | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $3K 637.89 USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
+1.32
|
$15.65M 11.61M USD | $48.6K 36.06K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $15.65M 11.61M USD | 38.50 | $0.01 0.007 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
0
|
$90.78M 11.61M USD | $840K 107.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $90.78M 11.61M USD | 0 | -$0.07 -0.008 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0023 USD |
-5.26
|
$90.76M 11.6M USD | $6.29M 804.26K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $90.76M 11.6M USD | 0 | -$0.01 -0.001 USD | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
0
|
$15.62M 11.59M USD | $66.53K 49.37K USD | $1.85 1.37 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.2 USD |
+3.77
|
$15.62M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.62M 11.59M USD | 0 | -$0.04 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| KSG Agro S.A. KSG.WA | $3.04 0.77 USD |
-0.34
|
$45.56M 11.58M USD | $728 185.04 USD | $2.96 0.75 USD | $3.04 0.77 USD | $45.56M 11.58M USD | 0 | -$0.48 -0.1 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1499 0.02 USD |
-8.23
|
$90.56M 11.58M USD | $28.01M 3.58M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $90.56M 11.58M USD | 0 | -$0.11 -0.01 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.19 0.04 USD |
0
|
$54.4M 11.57M USD | $1.6M 341.21K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $54.4M 11.57M USD | 18.50 | $0.01 0.002 USD | |
| Atico Mining ATCMF | $0.08999 — |
-9.34
|
$11.56M — | $100 — | $0.08999 — | $0.08999 — | $11.56M — | 0 | -$0.14 — | |
| Legend Mining Limited LEG.AX | $0.006 0.0039 USD |
-14.29
|
$17.47M 11.56M USD | $2.89M 1.91M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| CleanBnB S.p.A. CBB.MI | $1.23 1.34 USD |
0
|
$10.56M 11.55M USD | $9.6K 10.49K USD | $1.21 1.32 USD | $1.23 1.34 USD | $10.56M 11.55M USD | 20.41 | $0.06 0.07 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$90.3M 11.55M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.52M — | $2.5K — | $0.27 — | $0.27 — | $11.52M — | 27.11 | $0.01 — | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-8.33
|
$15.53M 11.52M USD | $46.83K 34.75K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals PHIO | $2.4 — |
-3.23
|
$11.52M — | $78.46K — | $2.34 — | $2.5 — | $11.52M — | 0 | -$9.02 — | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0079 USD |
0
|
$89.93M 11.5M USD | $50K 6.39K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $89.93M 11.5M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
-9.21
|
$89.7M 11.47M USD | $172K 21.99K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| Mill City Ventures III MCVT | $1.89 — |
+3.28
|
$11.46M — | $12.56K — | $1.82 — | $1.9 — | $11.46M — | 9.94 | $0.19 — | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$17.3M 11.45M USD | $87.74K 58.07K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.3M 11.45M USD | 10.50 | $0.01 0.006 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2399 0.18 USD |
-4
|
$15.42M 11.45M USD | $8.55K 6.34K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $15.42M 11.45M USD | 0 | -$0.1 -0.07 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
0
|
$45.01M 11.44M USD | $50 12.71 USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+8.33
|
$15.41M 11.44M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
+6.25
|
$17.28M 11.44M USD | $13.71K 9.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $17.28M 11.44M USD | 0 | -$0.16 -0.1 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
+7.69
|
$15.4M 11.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| 36Kr KRKR | $5.8 — |
+0.17
|
$11.43M — | $6.67K — | $5.8 — | $5.85 — | $11.43M — | 0 | -$9.05 — | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+11.43
|
$89.35M 11.42M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-4.76
|
$15.39M 11.42M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1499 0.02 USD |
-3.75
|
$89.3M 11.42M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $89.3M 11.42M USD | 0 | -$0.01 -0.001 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-0.27
|
$11.42M — | $516 — | $0.07 — | $0.07 — | $11.42M — | 0 | -$0.01 — | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.44M 11.42M USD | $21K 22.96K USD | $0.5 0.54 USD | $0.52 0.57 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
-16.67
|
$1.69B 11.42M USD | $8.01M 54.04K USD | $113 0.76 USD | $135 0.91 USD | $1.69B 11.42M USD | 0 | -$19.19 -0.1 USD | |
| Educational Development EDUC | $1.33 — |
0
|
$11.42M — | $1.44K — | $1.33 — | $1.38 — | $11.42M — | 0 | -$0.63 — | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$15.38M 11.41M USD | $268K 198.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
0
|
$89.05M 11.39M USD | $760.63K 97.26K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $89.05M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $8K 5.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Trinity Biotech TRIB | $0.6099 — |
-0.16
|
$11.37M — | $42.78K — | $0.6099 — | $0.6199 — | $11.37M — | 0 | -$1.8 — | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $109.03K 3.07K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.94
|
$10.39M 11.35M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.39M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.28 0.2 USD |
+1.85
|
$15.28M 11.34M USD | $20.59K 15.28K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15.28M 11.34M USD | 0 | -$0.01 -0.007 USD | |
| AMSC ASA AMSC.OL | $1.64 0.16 USD |
+0.86
|
$118.14M 11.33M USD | $10.07K 965.99 USD | $1.63 0.16 USD | $1.64 0.16 USD | $118.14M 11.33M USD | 0.26 | $6.19 0.59 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
+3.7
|
$17.12M 11.33M USD | $95.38K 63.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Delta Resources DTARF | $0.08 — |
-7.49
|
$11.33M — | $19.8K — | $0.08 — | $0.08 — | $11.33M — | 0 | -$0.04 — | |
| EV DYNAMICS 0476.HK | $0.39 0.05 USD |
-4.88
|
$88.52M 11.32M USD | $130K 16.62K USD | $0.39 0.05 USD | $0.4 0.05 USD | $88.52M 11.32M USD | 0 | -$1.39 -0.1 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $46.94K — | $0.04 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| GRANDSHORES 1647.HK | $0.07 0.0094 USD |
0
|
$88.43M 11.31M USD | $4.47M 571.55K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $88.43M 11.31M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+12.16
|
$88.43M 11.31M USD | $396K 50.63K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $88.43M 11.31M USD | 0 | -$0.27 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Nuvve Holding NVVE | $1.19 — |
-21.19
|
$11.3M — | $2.56M — | $1.03 — | $1.47 — | $11.3M — | 0 | -$13.91 — | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
+16.67
|
$15.21M 11.29M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Aterian ATER | $1.29 — |
-3.01
|
$11.29M — | $300.5K — | $1.27 — | $1.49 — | $11.29M — | 0 | -$1.44 — | |
| Argo Living Soils Corp. ARGO.CN | $0.8299 0.62 USD |
-1.19
|
$15.21M 11.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21M 11.29M USD | 0 | -$0.07 -0.05 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.32M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.32M 11.29M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.04M 11.28M USD | $136.18K 90.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.04M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| C CHENG HLDGS 1486.HK | $0.2399 0.03 USD |
+3.46
|
$88.14M 11.27M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $88.14M 11.27M USD | 0 | -$0.04 -0.005 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$15.01M 11.25M USD | $1.9M 1.42M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
+1.85
|
$88M 11.25M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | -$0.01 -0.001 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-7.37
|
$88M 11.25M USD | $324K 41.43K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88M 11.25M USD | 0 | -$0.04 -0.005 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.25M — | $500 — | $0.2099 — | $0.2099 — | $11.25M — | 6.83 | $0.03 — | |
| Thor Energy THORF | $0.01 — |
+0.91
|
$11.24M — | $150K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Kesla Oyj KELAS.HE | $3.42 3.74 USD |
-7.07
|
$10.28M 11.23M USD | $2.14K 2.34K USD | $3.42 3.74 USD | $3.62 3.96 USD | $10.28M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
-3.33
|
$16.96M 11.23M USD | $246.96K 163.45K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.96M 11.23M USD | 0 | -$0.03 -0.01 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $512K 14.41K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
-3.33
|
$16.95M 11.22M USD | $16.49K 10.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.95M 11.22M USD | 0 | -$0.06 -0.03 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.2999 0.06 USD |
0
|
$52.73M 11.21M USD | $37.2K 7.91K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $52.73M 11.21M USD | 29.50 | $0.01 0.002 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.24M 11.2M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$16.9M 11.19M USD | $29.51K 19.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.6099 0.08 USD |
-11.59
|
$87.44M 11.18M USD | $68K 8.69K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $87.44M 11.18M USD | 0 | -$0.05 -0.006 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.18 USD |
0
|
$10.22M 11.17M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $2 2.18 USD | $10.22M 11.17M USD | 22.16 | $0.09 0.1 USD | |
| Ainos AIMD | $0.53 — |
+5.84
|
$11.17M — | $612.17K — | $0.4899 — | $0.55 — | $11.17M — | 0 | -$1.2 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.17M — | $8.74K — | $0.3599 — | $0.3599 — | $11.17M — | 0 | -$0.42 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
-2.17
|
$87.25M 11.16M USD | $193K 24.68K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $1.33M 878.02K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| TDH PETZ | $1.08 — |
+2.87
|
$11.15M — | $824 — | $1.08 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+2.63
|
$16.84M 11.15M USD | $772.2K 511.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.84M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
0
|
$52.38M 11.14M USD | $146.1K 31.07K USD | $0.1 0.02 USD | $0.11 0.02 USD | $52.38M 11.14M USD | 0 | -$0.01 -0.002 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$87.08M 11.13M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.08M 11.13M USD | 0 | -$0.14 -0.01 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+3.33
|
$16.81M 11.12M USD | $19.45K 12.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||