Página 229 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0049 USD |
+7.26
|
SEK 30.17M 2.94M USD | SEK 1.64M 160.35K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0049 USD | SEK 30.17M 2.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$2.94M — | $12.15K — | $0.06 — | $0.06 — | $2.94M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.62 — |
-4.71
|
$2.93M — | $30.07K — | $1.60 — | $1.73 — | $2.93M — | 0.024 | $66.96 — | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$44.37K 30.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+6.43
|
$2.93M — | $40.00K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.01 — | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$3.95M 2.93M USD | CA$25.50K 18.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.93M — | $4.56K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 114.00K 24.24K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
0
|
€2.53M 2.92M USD | €388.25K 448.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.53M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
Reach New Holdings Limited
8471.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$22.80M 2.92M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$22.80M 2.92M USD | 0 | -HK$0.21 -0.02 USD | ||
Lixiang Education
LXEH
US
|
$1.52 — |
-3.8
|
$2.91M — | $21.36K — | $1.49 — | $1.62 — | $2.91M — | 0 | -$8.57 — | ||
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.16M 2.91M USD | A$31.91K 22.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$17.26M 12.05M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 13.58M 2.89M USD | MYR 4.50K 956.84 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
-2.09
|
$2.89M — | $5.00K — | $0.12 — | $0.12 — | $2.89M — | 1.98 | $0.07 — | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$4.13M 2.89M USD | A$220.59K 154.1K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.13M 2.89M USD | 0 | A$0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$7.60K 5.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $5.55K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
Iveda
IVDA
US
|
$0.23 — |
-2.18
|
$2.87M — | $184.21K — | $0.22 — | $0.24 — | $2.87M — | 0 | -$0.54 — | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Mustang Bio
MBIO
US
|
$0.38 — |
-2.51
|
$2.85M — | $29.80K — | $0.37 — | $0.42 — | $2.85M — | 0 | -$0.44 — | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.68 | CA$0.11 0.08 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
+51.52
|
$2.85M — | $177.64K — | $0.03 — | $0.06 — | $2.85M — | 0 | -$0.05 — | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.08M 2.85M USD | A$95.84K 66.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.08M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.36 — |
-4.91
|
$2.85M — | $356.80K — | $0.35 — | $0.41 — | $2.85M — | 0.90 | $0.40 — | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$4.07M 2.84M USD | A$4.00K 2.79K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.82M 2.84M USD | CA$34.00K 25.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$4.06M 2.84M USD | A$344.67K 240.77K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.82M 2.84M USD | CA$149.00 110.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 13.30K 2.83K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹7.77M 93.98K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
Xcel Brands
XELB
US
|
$0.43 — |
+23.24
|
$2.82M — | $10.47M — | $0.34 — | $0.51 — | $2.82M — | 0 | -$2.86 — | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.20 0.15 USD |
+21.21
|
CA$3.80M 2.82M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$3.80M 2.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.03M 2.81M USD | A$71.57K 50K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.03M 2.81M USD | 0 | A$0.00 0 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.44 0.03 USD |
0
|
₹231.64M 2.8M USD | ₹3.38M 40.9K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹231.64M 2.8M USD | 0 | -₹0.30 -0.003 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$3.78M 2.8M USD | CA$97.79K 72.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.78M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.01M 2.8M USD | A$1.08M 755.15K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
HCW Biologics
HCWB
US
|
$1.24 — |
+0.81
|
$2.77M — | $77.34K — | $1.22 — | $1.27 — | $2.77M — | 0 | -$19.83 — | ||
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
+50
|
$2.74M — | $133.00 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.15M 13.96K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
PRF
PRFX
US
|
$0.78 — |
-7.64
|
$2.73M — | $6.72K — | $0.78 — | $0.83 — | $2.73M — | 0 | -$4.09 — | ||
Induct AS
INDCT.OL
NO
|
NOK 0.57 0.05 USD |
+1.07
|
NOK 28.47M 2.73M USD | NOK 117.00K 11.22K USD | NOK 0.53 0.05 USD | NOK 0.57 0.05 USD | NOK 28.47M 2.73M USD | 0 | -NOK 0.38 -0.03 USD | ||
NEXGEL
NXGL
US
|
$5.59 — |
+7.92
|
$2.72M — | $53.49K — | $5.10 — | $5.87 — | $2.72M — | 0 | -$14.80 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
+11
|
$2.71M — | $25.35K — | $0.06 — | $0.06 — | $2.71M — | 0 | -$0.02 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
+24.32
|
$2.71M — | $185.39K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.03 — | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹223.65M 2.71M USD | ₹1.14M 13.76K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 96.00M 2.7M USD | THB 121.40K 3.42K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.70M — | $10.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹222.17M 2.69M USD | ₹635.28K 7.69K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹222.17M 2.69M USD | 2.77 | ₹0.27 0.003 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.84M 2.68M USD | A$319.00 222.84 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Bioxytran
BIXT
US
|
$0.02 — |
+1.74
|
$2.68M — | $300.00 — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.02 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $5.00K — | $0.02 — | $0.02 — | $2.68M — | 0 | $0.00 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$176.08K 130.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$1.03M 766.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.60M 2.67M USD | CA$218.00 161.77 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.60M 2.67M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-31.25
|
$2.67M — | $842.29K — | $0.02 — | $0.03 — | $2.67M — | 0 | -$0.01 — | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹220.00M 2.66M USD | ₹963.41K 11.66K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$20.79M 2.66M USD | HK$100.00K 12.79K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$20.79M 2.66M USD | 0 | HK$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$8.21K 5.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-2.87
|
€2.28M 2.63M USD | €17.73K 20.46K USD | €0.32 0.37 USD | €0.35 0.4 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$43.41K 30.33K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$13.10K 9.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$2.30K 1.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
SOHM
SHMN
US
|
$0.00 — |
-6.25
|
$2.61M — | $4.83M — | $0.00 — | $0.00 — | $2.61M — | 0 | -$0.00 — | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.72M 2.6M USD | A$10.12K 7.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$3.71M 2.59M USD | A$27.01K 18.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$3.71M 2.59M USD | 0 | -A$0.06 -0.04 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.71M 2.59M USD | A$89.50K 62.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.71M 2.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$111.00K 82.37K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
+3.57
|
A$3.68M 2.57M USD | A$21.25K 14.84K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$3.68M 2.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 870.00K 184.99K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
Power REIT
PW
US
|
$6.99 — |
+1.3
|
$2.57M — | $11.06K — | $6.69 — | $6.99 — | $2.57M — | 0 | -$6.24 — | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹211.62M 2.56M USD | ₹2.68M 32.37K USD | ₹0.45 0.0054 USD | ₹0.50 0.0060 USD | ₹211.62M 2.56M USD | 22.50 | ₹0.02 0.0002 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 90.72M 2.55M USD | THB 631.00K 17.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.23 -0.006 USD | ||
Fernhill
FERN
US
|
$0.00 — |
-6.67
|
$2.54M — | $1.56M — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.48 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-0.64
|
$2.54M — | $75.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0021 USD |
-10.53
|
HK$19.88M 2.54M USD | HK$1.23M 157.53K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$19.88M 2.54M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$117.30K 87.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $100.17K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
