Página 229 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$44.37K 30.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.23 — |
-3.7
|
$2.93M — | $138.38K — | $0.23 — | $0.25 — | $2.93M — | 0 | -$0.50 — | ||
Mustang Bio
MBIO
US
|
$0.39 — |
+4.32
|
$2.93M — | $31.51K — | $0.37 — | $0.39 — | $2.93M — | 0 | -$0.45 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.93M — | $4.56K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 114.00K 24.24K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
0
|
€2.53M 2.92M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.53M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
Reach New Holdings Limited
8471.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$22.80M 2.92M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$22.80M 2.92M USD | 0 | -HK$0.21 -0.02 USD | ||
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.16M 2.91M USD | A$31.91K 22.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$17.26M 12.05M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$3.89M 2.89M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.87M 2.87M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $5.55K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Digital Brands
DBGI
US
|
$3.06 — |
-11.82
|
$2.86M — | $180.28K — | $2.84 — | $3.51 — | $2.86M — | 0 | -$88.98 — | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$3.84M 2.85M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.68 | CA$0.11 0.08 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
+51.52
|
$2.85M — | $177.64K — | $0.03 — | $0.06 — | $2.85M — | 0 | -$0.05 — | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.08M 2.85M USD | A$95.84K 66.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.08M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$4.07M 2.84M USD | A$4.00K 2.79K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.82M 2.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$4.06M 2.84M USD | A$169.67K 118.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.82M 2.84M USD | CA$320.00K 237.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 13.30K 2.83K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹2.41M 29.15K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.03M 2.81M USD | A$71.57K 50K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.03M 2.81M USD | 0 | A$0.00 0 USD | ||
Boxlight
BOXL
US
|
$3.32 — |
-2.06
|
$2.80M — | $22.19K — | $3.00 — | $3.32 — | $2.80M — | 0 | -$168.50 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$4.01M 2.8M USD | A$1.91M 1.33M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | A$0.00 0 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.44 0.03 USD |
0
|
₹231.64M 2.8M USD | ₹50.03K 605.28 USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹231.64M 2.8M USD | 0 | -₹0.30 -0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹231.36M 2.8M USD | ₹199.09K 2.41K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.01M 2.8M USD | A$1.08M 755.15K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
SOHM
SHMN
US
|
$0.00 — |
-1.03
|
$2.78M — | $2.34M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.00 — | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$7.31K 5.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Hong Yuan
HGYN
US
|
$0.04 — |
0
|
$2.76M — | $52.02K — | $0.03 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
+1.32
|
₹228.09M 2.76M USD | ₹184.40K 2.23K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹228.09M 2.76M USD | 2.85 | ₹0.27 0.003 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.75M — | $40.00K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
HCW Biologics
HCWB
US
|
$1.23 — |
+5.13
|
$2.75M — | $48.50K — | $1.15 — | $1.28 — | $2.75M — | 0 | -$18.53 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
-3.7
|
SEK 28.12M 2.75M USD | SEK 701.72K 68.5K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0048 USD | SEK 28.12M 2.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
+50
|
$2.74M — | $133.00 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$21.40M 2.74M USD | HK$2.20M 281.3K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$21.40M 2.74M USD | 0 | -HK$0.30 -0.03 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$2.73M — | $10.00K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.41 0.0049 USD |
-2.33
|
₹225.50M 2.73M USD | ₹95.28K 1.15K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹225.50M 2.73M USD | 0 | -₹1.03 -0.01 USD | ||
Fernhill
FERN
US
|
$0.00 — |
0
|
$2.72M — | $1.70M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
-0.29
|
€2.34M 2.71M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.34M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.56 0.05 USD |
-6.67
|
NOK 28.17M 2.7M USD | NOK 372.69K 35.75K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 28.17M 2.7M USD | 0 | -NOK 0.35 -0.03 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 96.00M 2.7M USD | THB 121.40K 3.42K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.70M — | $10.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+1.69
|
$2.70M — | $55.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | -$0.01 — | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
-21.74
|
$2.69M — | $10.00K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.03 — | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0022 USD |
+0.89
|
SEK 27.58M 2.69M USD | SEK 543.79K 53.08K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0022 USD | SEK 27.58M 2.69M USD | 0 | SEK 0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.11 0.12 USD |
-1.83
|
€2.33M 2.69M USD | €181.00 208.93 USD | €0.10 0.12 USD | €0.11 0.12 USD | €2.33M 2.69M USD | 0 | -€0.07 -0.08 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.84M 2.68M USD | A$37.50K 26.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.61M 2.68M USD | CA$476.00K 353.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$3.60M 2.67M USD | CA$3.60K 2.67K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.60M 2.67M USD | 0 | -CA$0.48 -0.3 USD | ||
Aurbis Resources
QNICF
US
|
$0.12 — |
+7.03
|
$2.66M — | $4.00K — | $0.11 — | $0.11 — | $2.66M — | 0 | -$0.05 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$20.79M 2.66M USD | HK$100.00K 12.79K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$20.79M 2.66M USD | 0 | HK$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$8.21K 5.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.57M 2.65M USD | CA$160.50K 119.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+2.68
|
$2.64M — | $40.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.54M 2.63M USD | CA$537.50K 398.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$43.41K 30.33K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.76M 2.62M USD | A$220.59K 154.1K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$35.00 25.97 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹512.13K 6.2K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹216.33M 2.62M USD | ₹416.72K 5.04K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹216.33M 2.62M USD | 23.00 | ₹0.02 0.0002 USD | ||
China Solar & Clean Energy
CSOL
US
|
$0.03 — |
+20.48
|
$2.62M — | $42.20K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.10 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$2.61M — | $780.20K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$0.26 — |
+6.84
|
$2.60M — | $598.52K — | $0.23 — | $0.26 — | $2.60M — | 0 | -$8.84 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.50M 2.6M USD | CA$11.28K 8.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.50M 2.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.72M 2.6M USD | A$10.12K 7.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
iSpecimen
ISPC
US
|
$1.03 — |
+0.98
|
$2.59M — | $96.90K — | $0.97 — | $1.05 — | $2.59M — | 0 | -$51.02 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$3.71M 2.59M USD | A$27.01K 18.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$3.71M 2.59M USD | 0 | -A$0.06 -0.04 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.71M 2.59M USD | A$89.50K 62.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.71M 2.59M USD | 0 | -A$0.01 -0.006 USD | ||
Hapbee
HAPBF
US
|
$0.01 — |
-62.07
|
$2.58M — | $1.37K — | $0.03 — | $0.03 — | $2.58M — | 1.10 | $0.01 — | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.48M 2.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | ||
XORTX Therapeutics
XRTX
US
|
$1.42 — |
-8.97
|
$2.58M — | $92.00K — | $1.41 — | $1.54 — | $2.58M — | 0 | -$2.61 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
