결과 페이지 229 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
0
|
MYR 44.18M 9.39M USD | MYR 50.70K 10.78K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 44.18M 9.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.46 0.04 USD |
+5.81
|
SEK 96.11M 9.38M USD | SEK 17.71K 1.73K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 96.11M 9.38M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Canada Carbon BRUZF | $0.04 — |
0
|
$9.38M — | $2.60K — | $0.04 — | $0.04 — | $9.38M — | 0 | -$0.01 — | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
0
|
€8.55M 9.35M USD | €7.29K 7.97K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.55M 9.35M USD | 0.56 | €0.24 0.26 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
0
|
A$14.12M 9.34M USD | A$246.20K 162.95K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Euro Tech Holdings Company CLWT | $1.21 — |
+2.54
|
$9.34M — | $12.27K — | $1.14 — | $1.24 — | $9.34M — | 12.09 | $0.10 — | ||
| YUK WING GP 1536.HK | HK$0.16 0.02 USD |
+6.67
|
HK$72.96M 9.33M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$72.96M 9.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0097 USD |
+7.04
|
HK$72.96M 9.33M USD | HK$150.00K 19.18K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$72.96M 9.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
+5.26
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.15 0.03 USD |
0
|
MYR 43.83M 9.32M USD | MYR 312.00K 66.34K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 43.83M 9.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$170.00K 112.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.39 0.02 USD |
+1.46
|
₹769.67M 9.31M USD | ₹120.07K 1.45K USD | ₹1.38 0.02 USD | ₹1.41 0.02 USD | ₹769.67M 9.31M USD | 0 | ₹0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0039 USD |
0
|
A$14.07M 9.31M USD | A$487.52K 322.67K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$14.48K 10.75K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 8.10K 227.91 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.06 -0.001 USD | ||
| VerifyMe VRME | $0.75 — |
+2.74
|
$9.28M — | $163.94K — | $0.71 — | $0.76 — | $9.28M — | 0 | -$0.39 — | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.02M 9.28M USD | A$7.48M 4.95M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.02M 9.28M USD | 0 | A$0.00 0 USD | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| DAOHE GLOBAL 0915.HK | HK$0.05 0.0061 USD |
-4
|
HK$72.46M 9.26M USD | HK$455.00K 58.18K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$72.46M 9.26M USD | 4.79 | HK$0.01 0.001 USD | ||
| Sekur Private Data SWISF | $0.04 — |
+22.56
|
$9.26M — | $100.00 — | $0.04 — | $0.04 — | $9.26M — | 0 | -$0.01 — | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| SSHT S&T SSHT | $0.05 — |
-16.67
|
$9.25M — | $82.00K — | $0.05 — | $0.06 — | $9.25M — | 0 | $0.00 — | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.40 0.44 USD |
0
|
€8.46M 9.24M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.43 0.47 USD | €8.46M 9.24M USD | 0 | -€0.13 -0.1 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$111.50K 14.26K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| ProtoSource PSCO | $0.02 — |
+5.85
|
$9.23M — | $2.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+4
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Professional Diversity Network IPDN | $1.89 — |
-0.53
|
$9.23M — | $10.65K — | $1.83 — | $1.90 — | $9.23M — | 0 | -$2.12 — | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$13.93M 9.22M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
-1.61
|
SGD 12.29M 9.21M USD | SGD 3.90K 2.92K USD | SGD 0.04 0.03 USD | SGD 0.06 0.05 USD | SGD 12.29M 9.21M USD | 0 | SGD 0.00 0 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Immuron IMRN | $1.05 — |
-6.25
|
$9.21M — | $251.50K — | $1.00 — | $1.09 — | $9.21M — | 0 | -$0.57 — | ||
| Trifecta Gold Ltd. TG.V | CA$0.26 0.19 USD |
0
|
CA$12.40M 9.2M USD | CA$60.29K 44.74K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.40M 9.2M USD | 0 | CA$0.00 0 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0063 USD |
+6.38
|
HK$71.97M 9.2M USD | HK$558.00K 71.35K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$71.97M 9.2M USD | 1.00 | HK$0.05 0.006 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 326.84M 9.2M USD | THB 115.10K 3.24K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.05 0.03 USD |
-1.92
|
A$13.89M 9.2M USD | A$581.26K 384.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.89M 9.2M USD | 2.54 | A$0.02 0.01 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.63 0.67 USD |
+1.54
|
PLN 36.14M 9.19M USD | PLN 8.39K 2.13K USD | PLN 2.55 0.65 USD | PLN 2.63 0.67 USD | PLN 36.14M 9.19M USD | 21.91 | PLN 0.12 0.03 USD | ||
| DSS DSS | $1.01 — |
-1.94
|
$9.18M — | $13.78K — | $1.00 — | $1.04 — | $9.18M — | 0 | -$5.56 — | ||
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.15M 9.17M USD | MYR 3.70M 787.37K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.13M 9.17M USD | MYR 90.00K 19.14K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 43.13M 9.17M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Sustainable Green Team SGTM | $0.08 — |
-15
|
$9.16M — | $128.46K — | $0.08 — | $0.10 — | $9.16M — | 0 | -$0.13 — | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
-3.8
|
THB 325.17M 9.15M USD | THB 394.80K 11.11K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.56 0.46 USD |
+3.26
|
TRY 291.20M 9.14M USD | TRY 474.57K 14.9K USD | TRY 14.12 0.44 USD | TRY 14.78 0.46 USD | TRY 291.20M 9.14M USD | 0 | -TRY 0.96 -0.03 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.85 0.22 USD |
-6.15
|
PLN 35.96M 9.14M USD | PLN 3.56K 905.37 USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 35.96M 9.14M USD | 0 | -PLN 0.03 -0.007 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
0
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 3.95 | HK$0.02 0.002 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$146.97K 97.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Portobello S.p.A. POR.MI | €1.57 1.72 USD |
0
|
€8.35M 9.12M USD | €21.00K 22.96K USD | €1.54 1.68 USD | €1.57 1.72 USD | €8.35M 9.12M USD | 0 | -€25.71 -28.1 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
+0.94
|
€8.34M 9.12M USD | €13.69K 14.96K USD | €0.42 0.46 USD | €0.43 0.47 USD | €8.34M 9.12M USD | 0 | -€0.03 -0.03 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$698.00 461.98 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+3.03
|
A$13.75M 9.1M USD | A$571.75K 378.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.75M 9.1M USD | 0 | A$0.00 0 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Socket Mobile SCKT | $1.14 — |
-9.52
|
$9.09M — | $26.10K — | $1.14 — | $1.23 — | $9.09M — | 0 | -$0.34 — | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-9.68
|
€8.32M 9.09M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.97M 55.39K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.02 0.26 USD |
-1.73
|
PLN 35.72M 9.08M USD | PLN 59.12K 15.03K USD | PLN 1.01 0.26 USD | PLN 1.04 0.26 USD | PLN 35.72M 9.08M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.83
|
HK$70.94M 9.07M USD | HK$86.80K 11.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.94M 9.07M USD | 12.20 | HK$0.01 0.001 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $10.00K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| The OLB OLB | $1.03 — |
-1.9
|
$9.04M — | $23.00K — | $1.02 — | $1.06 — | $9.04M — | 0 | -$4.01 — | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4.17
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0033 USD |
+25
|
A$13.63M 9.02M USD | A$1.90M 1.26M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.63M 9.02M USD | 0 | A$0.00 0 USD | ||
| Cymat CYMHF | $0.09 — |
0
|
$9.02M — | $6.50K — | $0.06 — | $0.06 — | $9.02M — | 0 | -$0.04 — | ||
| Mainz Biomed MYNZ | $1.05 — |
-4.55
|
$9.01M — | $86.75K — | $1.05 — | $1.12 — | $9.01M — | 0 | -$5.28 — | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
-8.33
|
A$13.57M 8.98M USD | A$12.12K 8.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+1.85
|
A$13.56M 8.98M USD | A$2.11M 1.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.56M 8.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 318.76M 8.97M USD | THB 61.70K 1.74K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 300.10K 63.81K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
| Aterian ATER | $0.89 — |
-2.19
|
$8.95M — | $146.19K — | $0.85 — | $0.94 — | $8.95M — | 0 | -$1.58 — | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
+50
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
-3.61
|
HK$69.83M 8.93M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$69.83M 8.93M USD | 0 | HK$0.00 0 USD | ||
| FAT Brands FAT | $0.48 — |
-0.27
|
$8.92M — | $215.61K — | $0.46 — | $0.49 — | $8.92M — | 0 | -$13.11 — | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.87 0.01 USD |
+1.16
|
₹737.55M 8.92M USD | ₹1.54M 18.63K USD | ₹0.84 0.01 USD | ₹0.94 0.01 USD | ₹737.55M 8.92M USD | 43.50 | ₹0.02 0.0002 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pescanova, S.A. PVA.MC | €0.28 0.31 USD |
-2.07
|
€8.16M 8.92M USD | €158.64K 173.41K USD | €0.28 0.31 USD | €0.29 0.32 USD | €8.16M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| RocTool S.A. ALROC.PA | €0.66 0.72 USD |
+100
|
€8.16M 8.91M USD | €1.80M 1.96M USD | €0.37 0.41 USD | €0.64 0.7 USD | €8.16M 8.91M USD | 0 | -€0.33 -0.3 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.72 0.02 USD |
+1.41
|
THB 316.69M 8.91M USD | THB 27.37K 769.98 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.41 -0.01 USD | ||
| Mustang Bio MBIO | $1.22 — |
-2.4
|
$8.90M — | $55.90K — | $1.21 — | $1.25 — | $8.90M — | 0 | -$6.45 — | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.04 USD |
0
|
CA$12.00M 8.9M USD | CA$165.30K 122.66K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.00M 8.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$12.00M 8.9M USD | CA$35.27K 26.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-7.14
|
CA$12.00M 8.9M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
0
|
€8.14M 8.9M USD | €19.75K 21.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | €0.00 0 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.29 0.06 USD |
0
|
MYR 41.85M 8.9M USD | MYR 60.50K 12.86K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 41.85M 8.9M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Trifecta Gold TRRFF | $0.19 — |
-1.95
|
$8.89M — | $24.00K — | $0.19 — | $0.19 — | $8.89M — | 0 | $0.00 — | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.97M 8.89M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.97M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.41
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
-6.25
|
SGD 11.85M 8.88M USD | SGD 5.70K 4.27K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Mesa Royalty Trust MTR | $4.76 — |
+1.87
|
$8.88M — | $1.42K — | $4.70 — | $4.80 — | $8.88M — | 20.71 | $0.23 — | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.16M 766.29K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.85 0.47 USD |
-17.24
|
NOK 92.44M 8.87M USD | NOK 336.57K 32.29K USD | NOK 4.60 0.44 USD | NOK 5.50 0.53 USD | NOK 92.44M 8.87M USD | 0 | -NOK 7.82 -0.7 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 11.83M 8.87M USD | SGD 57.20K 42.87K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.83M 8.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$155.73K 103.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 205.20K 5.77K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
+4.76
|
A$13.39M 8.86M USD | A$2.23M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Magna Terra Minerals BRIOF | $0.09 — |
+20
|
$8.86M — | $500.00 — | $0.09 — | $0.09 — | $8.86M — | 9.00 | $0.01 — | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
0
|
SGD 11.81M 8.85M USD | SGD 500.00 374.73 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.81M 8.85M USD | 5.29 | SGD 0.02 0.01 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$1.64K 1.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||