结果页面 224，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sixty Six Capital HYHDF | $0.05 — |
-8.97
|
$12.74M — | $1.84K — | $0.05 — | $0.05 — | $12.74M — | 1.76 | $0.03 — | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.33 0.04 USD |
-5.71
|
HK$99.61M 12.74M USD | HK$653.13K 83.51K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$99.61M 12.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 160.00K 119.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-3.51
|
€11.64M 12.72M USD | €11.20K 12.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.50 2.73 USD |
-0.79
|
€11.63M 12.71M USD | €4.96K 5.42K USD | €2.40 2.62 USD | €2.52 2.75 USD | €11.63M 12.71M USD | 0 | -€0.24 -0.2 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Euro Holdings Berhad 7208.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 59.76M 12.71M USD | MYR 80.10K 17.03K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 59.76M 12.71M USD | 0 | MYR 0.00 0 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$14.94K 9.89K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
0
|
MYR 59.65M 12.68M USD | MYR 38.00K 8.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 59.65M 12.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-2.7
|
A$19.15M 12.67M USD | A$506.62K 335.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.12 0.08 USD |
-7.69
|
A$19.14M 12.67M USD | A$141.18K 93.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.14M 12.67M USD | 12.00 | A$0.01 0.006 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.27 0.06 USD |
0
|
MYR 59.56M 12.66M USD | MYR 17.00K 3.61K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 59.56M 12.66M USD | 3.37 | MYR 0.08 0.02 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.83 0.37 USD |
+1.1
|
R$62.47M 12.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.47M 12.66M USD | 0 | R$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.05 USD |
+1.33
|
A$19.12M 12.66M USD | A$1.13M 749.26K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.12M 12.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Longeveron LGVN | $0.59 — |
-3.59
|
$12.65M — | $495.91K — | $0.58 — | $0.64 — | $12.65M — | 0 | -$0.98 — | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 202.71K 5.7K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
+14.29
|
SGD 16.87M 12.64M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.87M 12.64M USD | 0 | SGD 0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.13 0.1 USD |
-7.14
|
CA$17.03M 12.64M USD | CA$17.71K 13.14K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.03M 12.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nocera NCRA | $0.88 — |
-4.03
|
$12.64M — | $14.91K — | $0.83 — | $0.95 — | $12.64M — | 0 | -$0.29 — | ||
| PROGRESSIVE P 1581.HK | HK$0.24 0.03 USD |
0
|
HK$98.77M 12.63M USD | HK$340.00K 43.47K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$98.77M 12.63M USD | 2.97 | HK$0.08 0.01 USD | ||
| Quoin Pharmaceuticals QNRX | $15.05 — |
+24.48
|
$12.63M — | $391.87K — | $12.09 — | $15.40 — | $12.63M — | 0 | -$29.17 — | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.56 0.12 USD |
0
|
MYR 59.33M 12.61M USD | MYR 12.00K 2.55K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 59.33M 12.61M USD | 2.05 | MYR 0.27 0.06 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-6.25
|
CA$16.98M 12.6M USD | CA$2.87M 2.13M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
-0.88
|
$12.60M — | $7.00K — | $0.07 — | $0.07 — | $12.60M — | 0 | $0.00 — | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 16.81M 12.6M USD | SGD 8.11M 6.08M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.81M 12.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bridgeline Digital BLIN | $1.04 — |
-0.95
|
$12.60M — | $135.10K — | $1.01 — | $1.06 — | $12.60M — | 0 | -$0.27 — | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.96M 12.59M USD | CA$154.00K 114.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.96M 12.59M USD | 6.50 | CA$0.01 0.007 USD | ||
| Xali Gold CGDXF | $0.08 — |
+1.25
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
-2.42
|
$12.56M — | $17.72K — | $1.60 — | $1.64 — | $12.56M — | 0 | -$0.62 — | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
0
|
HK$98.12M 12.55M USD | HK$50.09K 6.4K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| A & S GROUP 1737.HK | HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.35 1.11 USD |
+2.59
|
PLN 49.29M 12.53M USD | PLN 20.59K 5.23K USD | PLN 4.11 1.04 USD | PLN 4.35 1.11 USD | PLN 49.29M 12.53M USD | 0 | -PLN 1.84 -0.4 USD | ||
| Signal Advance SIGL | $0.22 — |
-4.21
|
$12.50M — | $100.00 — | $0.22 — | $0.22 — | $12.50M — | 0 | $0.00 — | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
-9.68
|
CA$16.83M 12.49M USD | CA$548.15K 406.76K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$16.83M 12.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.21 USD |
-1.72
|
CA$16.82M 12.48M USD | CA$34.00K 25.23K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.82M 12.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+1.45
|
CA$16.82M 12.48M USD | CA$20.59K 15.28K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Phio Pharmaceuticals PHIO | $1.13 — |
-13.74
|
$12.48M — | $998.29K — | $1.12 — | $1.31 — | $12.48M — | 0 | -$2.15 — | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
0
|
HK$97.48M 12.46M USD | HK$420.00K 53.7K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.48M 12.46M USD | 0 | -HK$0.10 -0.01 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.64 0.02 USD |
-5.88
|
THB 442.96M 12.46M USD | THB 101.20K 2.85K USD | THB 0.62 0.02 USD | THB 0.72 0.02 USD | THB 442.96M 12.46M USD | 0 | -THB 0.11 -0.003 USD | ||
| VYNE Therapeutics VYNE | $0.37 — |
+1.03
|
$12.44M — | $372.19K — | $0.37 — | $0.38 — | $12.44M — | 0 | -$0.79 — | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 19.00 0.0012 USD |
0
|
IDR 194.25B 12.41M USD | IDR 51.27M 3.28K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 194.25B 12.41M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
0
|
CA$16.73M 12.41M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.13 0.03 USD |
-10.34
|
MYR 58.34M 12.4M USD | MYR 2.12M 450.46K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 58.34M 12.4M USD | 0 | MYR 0.00 0 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+7.3
|
$12.40M — | $47.50K — | $0.04 — | $0.04 — | $12.40M — | 0 | -$0.01 — | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
+1.28
|
HK$96.99M 12.4M USD | HK$100.00K 12.79K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$96.99M 12.4M USD | 0 | -HK$0.25 -0.03 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.19 0.02 USD |
+1.08
|
HK$96.92M 12.39M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.92M 12.39M USD | 0 | -HK$0.28 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-2.02
|
HK$96.86M 12.38M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.86M 12.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.20 0.14 USD |
-4.88
|
CA$16.69M 12.38M USD | CA$286.82K 212.83K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$16.69M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avanti Helium ARGYF | $0.10 — |
-10.9
|
$12.38M — | $294.06K — | $0.10 — | $0.13 — | $12.38M — | 0 | -$0.03 — | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$18.70M 12.38M USD | A$310.61K 205.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.70M 12.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Clean Air Metals CLRMF | $0.05 — |
-7.25
|
$12.38M — | $25.00K — | $0.05 — | $0.05 — | $12.38M — | 0 | $0.00 — | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.43 0.09 USD |
0
|
MYR 58.16M 12.37M USD | MYR 2.30K 489.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 58.16M 12.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
-1.49
|
CA$16.65M 12.36M USD | CA$35.18K 26.1K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glen Burnie Bancorp GLBZ | $4.23 — |
-0.85
|
$12.35M — | $6.51K — | $4.22 — | $4.29 — | $12.35M — | 0 | $0.00 — | ||
| Minnova AGRDF | $0.12 — |
-10.71
|
$12.35M — | $255.50K — | $0.12 — | $0.12 — | $12.35M — | 0 | $0.00 — | ||
| IWS 0923.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$96.46M 12.33M USD | HK$52.00K 6.65K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.24 0.03 USD |
+0.84
|
HK$96.40M 12.33M USD | HK$490.00K 62.65K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$96.40M 12.33M USD | 24.10 | HK$0.01 0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 1.46M 41.14K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 437.94M 12.32M USD | 0 | THB 0.00 0 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 57.93M 12.32M USD | MYR 565.70K 120.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 57.93M 12.32M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$110.00K 81.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.49 0.05 USD |
-3.77
|
SEK 126.18M 12.32M USD | SEK 642.55K 62.72K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 126.18M 12.32M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Art's-Way Manufacturing ARTW | $2.41 — |
0
|
$12.31M — | $32.10K — | $2.30 — | $2.50 — | $12.31M — | 6.17 | $0.39 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
+2.74
|
SEK 126.11M 12.31M USD | SEK 19.27K 1.88K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-1.89
|
HK$96.23M 12.3M USD | HK$5.02M 641.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.23M 12.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
0
|
A$18.58M 12.3M USD | A$303.22K 200.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
0
|
A$18.56M 12.28M USD | A$20.00K 13.24K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
-25
|
CA$16.54M 12.27M USD | CA$36.96K 27.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.09 0.06 USD |
0
|
A$18.53M 12.27M USD | A$65.94K 43.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.53M 12.27M USD | 8.50 | A$0.01 0.006 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.00 0.49 USD |
+0.81
|
SEK 125.64M 12.26M USD | SEK 6.03K 588.9 USD | SEK 4.79 0.47 USD | SEK 5.00 0.49 USD | SEK 125.64M 12.26M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 26.10K 734.38 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| GeoVax Labs GOVX | $0.41 — |
+9.33
|
$12.25M — | $1.28M — | $0.37 — | $0.43 — | $12.25M — | 0 | -$1.39 — | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.66 0.02 USD |
-4.35
|
THB 435.13M 12.24M USD | THB 349.65K 9.84K USD | THB 0.64 0.02 USD | THB 0.71 0.02 USD | THB 435.13M 12.24M USD | 0 | -THB 0.08 -0.002 USD | ||
| Origin Agritech SEED | $1.56 — |
+11.83
|
$12.24M — | $182.94K — | $1.35 — | $1.64 — | $12.24M — | 0 | -$0.08 — | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
-1.39
|
A$18.46M 12.22M USD | A$96.55K 63.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.46M 12.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$18.45M 12.21M USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$8.00K 1.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.27 0.03 USD |
+24.41
|
HK$95.47M 12.21M USD | HK$144.00K 18.41K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 1.07M 227.54K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.41M 12.21M USD | 8.50 | MYR 0.01 0.002 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.01 USD |
+1.74
|
HK$95.47M 12.21M USD | HK$880.00K 112.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$95.47M 12.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
-5
|
MYR 57.41M 12.21M USD | MYR 1.54M 327.49K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.41M 12.21M USD | 0 | MYR 0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.66 0.49 USD |
+1.54
|
CA$16.45M 12.21M USD | CA$10.02K 7.44K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$16.45M 12.21M USD | 0 | -CA$0.20 -0.1 USD | ||
| United Energy UNRG | $0.02 — |
-12.73
|
$12.20M — | $95.00K — | $0.02 — | $0.03 — | $12.20M — | 0 | -$0.06 — | ||
| Starr Peak Mining Ltd. STE.V | CA$0.29 0.21 USD |
-6.56
|
CA$16.44M 12.2M USD | CA$86.69K 64.33K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$16.44M 12.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
-1.96
|
A$18.43M 12.2M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 16.28M 12.2M USD | SGD 701.50K 525.74K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| Metallis Resources MTLFF | $0.14 — |
-3.26
|
$12.19M — | $22.06K — | $0.14 — | $0.15 — | $12.19M — | 0 | -$0.02 — | ||
| QuoteMedia QMCI | $0.13 — |
+3.46
|
$12.17M — | $2.00K — | $0.13 — | $0.13 — | $12.17M — | 0 | -$0.03 — | ||
| Synlogic SYBX | $1.04 — |
+0.97
|
$12.17M — | $20.67K — | $1.03 — | $1.09 — | $12.17M — | 0 | -$0.26 — | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 614.73K 17.3K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
0
|
MYR 57.18M 12.16M USD | MYR 60.00K 12.76K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Akari Therapeutics AKTX | $0.34 — |
+1.98
|
$12.15M — | $161.92K — | $0.34 — | $0.35 — | $12.15M — | 0 | $0.00 — | ||
| Billions Co.,Ltd. 044480.KQ | ₩315 0.24 USD |
-0.32
|
₩16B 12.15M USD | ₩106K 79.92 USD | ₩311 0.23 USD | ₩316 0.24 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| PCS Edventures! PCSV | $0.10 — |
-6.19
|
$12.14M — | $15.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | $0.00 — | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.05 USD |
+4.17
|
€11.08M 12.11M USD | €90.15K 98.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.08M 12.11M USD | 0 | -€0.01 -0.01 USD | ||
| REF HOLDINGS 1631.HK | HK$0.37 0.05 USD |
-2.63
|
HK$94.72M 12.11M USD | HK$155.00K 19.82K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$94.72M 12.11M USD | 18.50 | HK$0.02 0.002 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$18.29M 12.11M USD | A$15.89K 10.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.29M 12.11M USD | 0 | A$0.00 0 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.92M 12.1M USD | MYR 4.00K 850.52 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.51 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||