Sonuç Sayfası 224 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$11.54K 8.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.38M 4.46M USD | A$18.22K 12.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.38M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Dynasty Gold
DGDCF
US
|
$0.06 — |
-9.19
|
$4.46M — | $170.00K — | $0.06 — | $0.06 — | $4.46M — | 0 | $0.00 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
-2.76
|
DKK 30.41M 4.46M USD | DKK 261.46K 38.34K USD | DKK 0.57 0.08 USD | DKK 0.73 0.11 USD | DKK 30.41M 4.46M USD | 0 | -DKK 0.38 -0.05 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
+1.2
|
HK$34.84M 4.45M USD | HK$4.02M 514.01K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.84M 4.45M USD | 0 | -HK$0.10 -0.01 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.74 0.85 USD |
-2.89
|
€3.86M 4.45M USD | €6.74K 7.78K USD | €0.74 0.85 USD | €0.77 0.89 USD | €3.86M 4.45M USD | 0 | -€0.39 -0.4 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
-1.94
|
$4.44M — | $1.00K — | $0.13 — | $0.13 — | $4.44M — | 0 | -$0.48 — | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 20.87M 4.44M USD | MYR 6.60K 1.4K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.87M 4.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$4.44M — | $5.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | $0.00 — | ||
Sentage
SNTG
US
|
$1.58 — |
-1.25
|
$4.43M — | $11.09K — | $1.55 — | $1.66 — | $4.43M — | 0 | -$0.81 — |
|
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹365.53M 4.42M USD | ₹406.14K 4.91K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$34.56M 4.42M USD | HK$1.21M 154.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$34.56M 4.42M USD | 0 | -HK$0.08 -0.01 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$34.56M 4.42M USD | HK$5.66M 724.21K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$34.56M 4.42M USD | 0 | -HK$0.10 -0.01 USD | ||
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$34.49M 4.41M USD | HK$596.50K 76.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$34.49M 4.41M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 20.72M 4.41M USD | MYR 1.54M 327.22K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 20.72M 4.41M USD | 0 | MYR 0.00 0 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
-1.49
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.81M 4.4M USD | 0 | -€0.03 -0.03 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.92M 4.39M USD | CA$179.10K 132.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$687.67K 480.39K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0033 USD |
+8.33
|
HK$34.25M 4.38M USD | HK$500.00K 63.93K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$34.25M 4.38M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
Xenetic Biosciences
XBIO
US
|
$1.86 — |
-7.21
|
$4.37M — | $36.23K — | $1.78 — | $1.99 — | $4.37M — | 0 | -$1.15 — |
|
|
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.74 0.85 USD |
0
|
€3.78M 4.37M USD | €2.45K 2.83K USD | €0.74 0.85 USD | €0.76 0.88 USD | €3.78M 4.37M USD | 0 | -€0.31 -0.3 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 172.50K 36.68K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.04 USD |
0
|
€3.77M 4.36M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.05 0.05 USD | €3.77M 4.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-2.02
|
$4.35M — | $1.52K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-9.37
|
$4.35M — | $2.29M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$18.26 — | ||
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
-16.67
|
SGD 5.80M 4.35M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-1.32
|
$4.35M — | $721.05K — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
cbdMD
YCBD
US
|
$0.39 — |
-4.43
|
$4.35M — | $64.38K — | $0.38 — | $0.42 — | $4.35M — | 1.61 | $0.24 — |
|
|
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 20.41M 4.34M USD | MYR 45.50K 9.67K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-10.34
|
HK$33.91M 4.34M USD | HK$504.00K 64.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.91M 4.34M USD | 0 | -HK$0.10 -0.01 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$59.11K 41.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.83M 4.33M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 20.32M 4.32M USD | MYR 80.00K 17.01K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 20.32M 4.32M USD | 0 | -MYR 0.29 -0.06 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$102.40K 71.53K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.07 — |
0
|
$4.31M — | $44.96K — | $0.07 — | $0.07 — | $4.31M — | 0 | $0.00 — | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.70 0.81 USD |
-1.13
|
€3.73M 4.31M USD | €1.35K 1.56K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.73M 4.31M USD | 0 | -€3.05 -3.5 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$5.80M 4.31M USD | CA$6.08K 4.51K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$5.80M 4.31M USD | 0 | -CA$0.65 -0.4 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.50 0.05 USD |
+3.96
|
NOK 44.86M 4.3M USD | NOK 45.74K 4.39K USD | NOK 0.47 0.04 USD | NOK 0.53 0.05 USD | NOK 44.86M 4.3M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.79M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
New Concept Energy
GBR
US
|
$0.60 — |
-3.63
|
$4.30M — | $68.06K — | $0.59 — | $0.64 — | $4.30M — | 0 | -$0.03 — |
|
|
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$6.15M 4.29M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.78M 4.29M USD | 2.12 | CA$0.04 0.03 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 152.28M 4.28M USD | THB 1.31M 36.82K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 152.28M 4.28M USD | 11.50 | THB 0.02 0.0005 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.13M 4.28M USD | A$32.67K 22.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Telkonet
TKOI
US
|
$0.01 — |
+19.17
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$33.46M 4.28M USD | HK$110.00K 14.06K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$33.46M 4.28M USD | 3.27 | HK$0.09 0.01 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 151.73M 4.27M USD | THB 573.70K 16.14K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 151.73M 4.27M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$4.27M — | $3.45K — | $0.00 — | $0.00 — | $4.27M — | 0.0010 | $0.30 — | ||
Zhongchao
ZCMD
US
|
$0.96 — |
-0.39
|
$4.25M — | $40.93K — | $0.93 — | $0.99 — | $4.25M — | 0 | -$332.70 — |
|
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.64 0.02 USD |
-1.8
|
₹350.59M 4.24M USD | ₹503.54K 6.09K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹350.59M 4.24M USD | 2.60 | ₹0.63 0.007 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.07M 4.24M USD | A$1.44M 1M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.71M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.71M 4.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
-0.66
|
€3.67M 4.24M USD | €40.75K 47.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.09 -0.1 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$33.12M 4.23M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$33.12M 4.23M USD | 0 | HK$0.00 0 USD | ||
Ambow Education
AMBO
US
|
$1.48 — |
-8.07
|
$4.23M — | $2.44K — | $1.60 — | $1.63 — | $4.23M — | 0 | -$0.10 — |
|
|
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 700.00 148.84 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$6.05M 4.23M USD | A$29.48K 20.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4.23M USD | 0 | A$0.00 0 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 3.00K 637.89 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$185.40K 137.58K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.68M 4.22M USD | CA$37.00K 27.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$148.00 103.39 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.18 0.21 USD |
-6.44
|
NOK 43.89M 4.21M USD | NOK 157.60K 15.12K USD | NOK 2.01 0.19 USD | NOK 2.32 0.22 USD | NOK 43.89M 4.21M USD | 0 | -NOK 3.44 -0.3 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 19.80M 4.21M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
0
|
$4.21M — | $2.80K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0.00 — | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.20 0.23 USD |
-5.21
|
€3.65M 4.21M USD | €43.29K 49.97K USD | €0.20 0.23 USD | €0.21 0.24 USD | €3.65M 4.21M USD | 0 | -€0.13 -0.1 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.67M 4.21M USD | CA$5.45K 4.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.67M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.71 — |
+0.59
|
$4.20M — | $7.29K — | $1.55 — | $1.66 — | $4.20M — | 0 | -$0.36 — |
|
|
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.12 USD |
+12.21
|
€3.63M 4.19M USD | €212.27K 245.02K USD | €0.09 0.11 USD | €0.11 0.13 USD | €3.63M 4.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+47.66
|
$4.17M — | $10.00K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.12 — | ||
OLB
OLB
US
|
$0.17 — |
-8.53
|
$4.17M — | $482.68K — | $0.17 — | $0.19 — | $4.17M — | 0 | -$0.25 — |
|
|
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
Aqua Metals
AQMS
US
|
$1.17 — |
-2.9
|
$4.17M — | $91.04K — | $1.02 — | $1.30 — | $4.17M — | 0 | -$2.53 — |
|
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.16M — | $10.00K — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
E-Home Household Service
EJH
US
|
$1.30 — |
+0.78
|
$4.16M — | $8.35K — | $1.27 — | $1.38 — | $4.16M — | 0.0011 | $1.11K — |
|
|
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 19.56M 4.16M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 19.56M 4.16M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 19.50M 4.15M USD | MYR 309.10K 65.72K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cyngn
CYN
US
|
$0.27 — |
-18.52
|
$4.15M — | $390.37K — | $0.27 — | $0.34 — | $4.15M — | 0 | -$2.19 — |
|
|
Northern Lights Resources
NLRCF
US
|
$0.06 — |
0
|
$4.14M — | $80.00K — | $0.06 — | $0.07 — | $4.14M — | 2.03 | $0.03 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
-10.45
|
$4.14M — | $3.59K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.01 — | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$32.40M 4.14M USD | HK$90.00K 11.51K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$32.40M 4.14M USD | 0 | -HK$0.02 -0.002 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$32.39M 4.14M USD | HK$1.52M 194.35K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$32.39M 4.14M USD | 0 | HK$0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.55 USD |
+0.63
|
€3.59M 4.14M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.48 0.55 USD | €3.59M 4.14M USD | 0 | -€1.73 -1.9 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.45M 4.14M USD | MYR 71.30K 15.16K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.45M 4.14M USD | 0 | -MYR 0.05 -0.01 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$51.25K 38.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | CA$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$5.91M 4.13M USD | A$329.74K 230.34K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.71 0.35 USD |
-1.16
|
R$20.35M 4.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.35M 4.12M USD | 0.23 | R$7.37 1.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
