Pagina di risultati 224 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$39.80M 5.09M USD | HK$2.26M 288.97K USD | HK$0.04 0.0046 USD | HK$0.05 0.0058 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$172.00K 127.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Basanite
BASA
US
|
$0.02 — |
-9.52
|
$5.08M — | $50.30K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$4.04 — |
+3.59
|
$5.08M — | $6.42K — | $3.91 — | $4.07 — | $5.08M — | 0 | -$0.14 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
+4.76
|
$5.06M — | $250.00 — | $0.02 — | $0.02 — | $5.06M — | 0 | $0.00 — | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
-4.76
|
€4.38M 5.06M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.38M 5.06M USD | 0 | -€0.01 -0.01 USD | ||
Gulf Resources
GURE
US
|
$2.79 — |
-15.96
|
$5.06M — | $141.79K — | $2.74 — | $3.05 — | $5.06M — | 0 | -$29.32 — | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.05 0.0057 USD |
+2.27
|
HK$39.57M 5.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$39.57M 5.06M USD | 2.25 | HK$0.02 0.002 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$185.00K 129.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
+150
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Pulmatrix
PULM
US
|
$1.38 — |
-3.5
|
$5.04M — | $32.75K — | $1.36 — | $1.42 — | $5.04M — | 0 | -$1.10 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$39.33M 5.03M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$39.33M 5.03M USD | 3.16 | HK$0.09 0.01 USD | ||
KALA BIO
KALA
US
|
$0.26 — |
-7.14
|
$5.03M — | $422.30K — | $0.26 — | $0.28 — | $5.03M — | 0 | -$10.71 — | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
-10.01
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.17M 5.01M USD | A$1.00M 699.14K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.17M 5.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
Janco Holdings Limited
8035.HK
HK
|
HK$0.07 0.0083 USD |
-4.41
|
HK$39.00M 4.99M USD | HK$240.00K 30.69K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$39.00M 4.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$38.96M 4.98M USD | HK$6.60K 843.89 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$38.96M 4.98M USD | 0 | HK$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.13M 4.98M USD | A$591.49K 413.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 23.36M 4.97M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 23.36M 4.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$6.68M 4.96M USD | CA$2.96K 2.2K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.67M 4.95M USD | CA$132.50K 98.32K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.67M 4.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.77 — |
-6.84
|
$4.95M — | $64.15K — | $1.77 — | $1.93 — | $4.95M — | 0 | -$4.33 — | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.67M 4.95M USD | CA$61.67K 45.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 50.00K 10.63K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.66M 4.94M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.66M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.06M 4.93M USD | A$290.66K 203.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$7.06M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$45.22K 33.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$38.51M 4.92M USD | HK$2.27M 290.25K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
+1.35
|
€4.27M 4.92M USD | €108.95K 125.76K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.27M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
Xenetic Biosciences
XBIO
US
|
$2.10 — |
-1.87
|
$4.92M — | $27.19K — | $2.04 — | $2.17 — | $4.92M — | 0 | -$1.15 — | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.03M 4.91M USD | A$725.00K 506.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.03M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 77.90K 2.19K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.30 -0.008 USD | ||
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.61M 4.9M USD | CA$1.00 0.74 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.61M 4.9M USD | 5.00 | CA$0.05 0.04 USD | ||
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹404.60M 4.89M USD | ₹4.69M 56.8K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹404.60M 4.89M USD | 7.87 | ₹0.08 0.0009 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.29 0.22 USD |
+13.73
|
CA$6.58M 4.89M USD | CA$7.00K 5.19K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$6.58M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DND
DNDT
US
|
$0.16 — |
0
|
$4.88M — | $4.97K — | $0.16 — | $0.16 — | $4.88M — | 0 | -$3.63 — | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €26.00 30.01 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.07 -0.08 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.98 — |
+1.53
|
$4.87M — | $4.29K — | $1.92 — | $1.98 — | $4.87M — | 0 | -$0.36 — | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 22.88M 4.87M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 22.88M 4.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 22.88M 4.86M USD | MYR 1.00K 212.63 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 22.88M 4.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$37.93M 4.85M USD | HK$260.00K 33.24K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹400.89M 4.85M USD | ₹2.57M 31.04K USD | ₹0.45 0.0054 USD | ₹0.48 0.0058 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.84M — | $56.70K — | $0.02 — | $0.03 — | $4.84M — | 0 | -$0.01 — | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$554.20K 387.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 1.35M 1.01M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 22.71M 4.83M USD | MYR 531.00K 112.91K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.42 0.11 USD |
+2.96
|
PLN 18.99M 4.83M USD | PLN 17.65K 4.48K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 18.99M 4.83M USD | 0 | PLN 0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.89M 4.82M USD | A$262.00K 183.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.89M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Epazz
EPAZ
US
|
$0.12 — |
-7.97
|
$4.81M — | $5.00K — | $0.12 — | $0.12 — | $4.81M — | 0 | -$86,766.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+15.26
|
$4.81M — | $5.00K — | $0.05 — | $0.05 — | $4.81M — | 0 | -$0.01 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
+11.63
|
$4.81M — | $24.00K — | $0.04 — | $0.04 — | $4.81M — | 4.79 | $0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.8M USD | A$2.00 1.4 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 1.06 | A$0.03 0.02 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.46M 4.79M USD | CA$295.00K 218.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.62 0.04 USD |
+4.93
|
₹396.03M 4.79M USD | ₹231.12K 2.8K USD | ₹3.62 0.04 USD | ₹3.62 0.04 USD | ₹396.03M 4.79M USD | 60.33 | ₹0.06 0.0007 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-5.56
|
€4.15M 4.79M USD | €3.00 3.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$6.85M 4.79M USD | A$103.63K 72.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.85M 4.79M USD | 0 | -A$0.03 -0.02 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.85M 4.78M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.85M 4.78M USD | 0 | -A$0.01 -0.006 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-11.01
|
$4.77M — | $100.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
Sentage
SNTG
US
|
$1.70 — |
-1.73
|
$4.77M — | $5.34K — | $1.67 — | $1.70 — | $4.77M — | 0 | -$0.81 — | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vivos Therapeutics
VVOS
US
|
$0.14 — |
-1.8
|
$4.76M — | $734.78K — | $0.14 — | $0.15 — | $4.76M — | 0 | -$1.88 — | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$78.13K 57.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 169.03M 4.76M USD | THB 272.80K 7.68K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.30 -0.06 USD | ||
Polar Power
POLA
US
|
$1.10 — |
0
|
$4.74M — | $156.82K — | $1.03 — | $1.15 — | $4.74M — | 0 | -$3.48 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
0
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.51 0.05 USD |
-5.56
|
SEK 48.35M 4.72M USD | SEK 379.81K 37.07K USD | SEK 0.50 0.05 USD | SEK 0.57 0.06 USD | SEK 48.35M 4.72M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
+6.67
|
SGD 6.28M 4.71M USD | SGD 1.10K 824.4 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.34M 4.7M USD | CA$71.42K 52.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.02 -0.01 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$230.00K 160.67K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.72M 4.69M USD | A$247.43K 172.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
+20
|
A$6.72M 4.69M USD | A$664.60K 464.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$6.32M 4.69M USD | CA$9.04K 6.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 14.00 | CA$0.01 0.007 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0089 USD |
+9.09
|
SGD 6.25M 4.69M USD | SGD 1.29M 969.35K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 6.25M 4.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 21.96M 4.67M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 165.75M 4.66M USD | THB 1.71K 48.17 USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.30 0.35 USD |
-4.76
|
€4.03M 4.65M USD | €10.22K 11.8K USD | €0.30 0.35 USD | €0.32 0.37 USD | €4.03M 4.65M USD | 0 | -€0.21 -0.2 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$279.92K 207.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.31 0.36 USD |
+3.33
|
€4.02M 4.64M USD | €1.66K 1.91K USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.02M 4.64M USD | 0 | -€2.73 -3.1 USD | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
