Pagina di risultati 224 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECC Capital ECRO | $0.08 — |
+1.25
|
$15.43M — | $43.86K — | $0.08 — | $0.08 — | $15.43M — | 0 | -$1.14 — | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $185.81K 137.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Xilam Animation XIL.PA | $2.47 2.7 USD |
+1.23
|
$14.11M 15.43M USD | $34.77K 38K USD | $2.31 2.53 USD | $2.51 2.74 USD | $14.11M 15.43M USD | 0 | -$4.37 -4.7 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
-4.17
|
$20.77M 15.41M USD | $17.5K 12.99K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $20.77M 15.41M USD | 0 | -$0.24 -0.1 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+4.17
|
$23.27M 15.4M USD | $983.76K 651.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.27M 15.4M USD | 0 | -$0.02 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.08 1.18 USD |
+2.37
|
$14.09M 15.4M USD | $15.19K 16.6K USD | $1.03 1.12 USD | $1.07 1.17 USD | $14.09M 15.4M USD | 0 | -$4.92 -5.3 USD | |
| Haydale Graphene Industries HDGHF | $0.004 — |
+81.82
|
$15.4M — | $133K — | $0.0022 — | $0.004 — | $15.4M — | 0 | $0 — | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
-2.88
|
$120.33M 15.39M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $120.33M 15.39M USD | 0 | -$0.01 -0.001 USD | |
| REF HOLDINGS 1631.HK | $0.4699 0.06 USD |
0
|
$120.32M 15.38M USD | $265K 33.88K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $120.32M 15.38M USD | 23.50 | $0.02 0.002 USD | |
| ManagePay Systems Berhad 0156.KL | $0.07 0.01 USD |
-6.67
|
$72.25M 15.36M USD | $516.1K 109.74K USD | $0.07 0.01 USD | $0.08 0.02 USD | $72.25M 15.36M USD | 0 | -$0.02 -0.004 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
+1.76
|
$24.86M 15.34M USD | $13.18K 8.13K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.86M 15.34M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+4.76
|
$20.67M 15.34M USD | $53.71K 39.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
-2.78
|
$157.08M 15.33M USD | $279.69K 27.3K USD | $1.01 0.1 USD | $1.1 0.11 USD | $157.08M 15.33M USD | 0 | -$0.37 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$20.64M 15.32M USD | $513.65K 381.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.47 USD |
-2.54
|
$14M 15.31M USD | $25.78K 28.18K USD | $1.33 1.45 USD | $1.37 1.5 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| DOUMOB 1917.HK | $0.05 0.0066 USD |
-5.45
|
$119.6M 15.29M USD | $900K 115.08K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $119.6M 15.29M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $1.07M 136.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
+1.16
|
$2.26B 15.28M USD | $184.3K 1.24K USD | $172 1.16 USD | $178 1.2 USD | $2.26B 15.28M USD | 0 | -$23.01 -0.1 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $390.9K 11K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Falcon Metals Limited FAL.AX | $0.13 0.09 USD |
+8.33
|
$23.01M 15.23M USD | $212.9K 140.91K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $23.01M 15.23M USD | 0 | -$0.03 -0.01 USD | |
| Charlotte's Web CWBHF | $0.1 — |
+0.52
|
$15.23M — | $4.54K — | $0.1 — | $0.1 — | $15.23M — | 0 | -$0.17 — | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $90K 66.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0094 USD |
-1.33
|
$118.85M 15.2M USD | $8.7M 1.11M USD | $0.07 0.0083 USD | $0.08 0.0098 USD | $118.85M 15.2M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-9.09
|
$20.46M 15.19M USD | $106.66K 79.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $20K 4.25K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Theraclion SA ALTHE.PA | $0.2999 0.33 USD |
+4.9
|
$13.88M 15.17M USD | $19.82K 21.67K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $13.88M 15.17M USD | 0 | -$0.12 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $704K 522.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
-1.3
|
$118.56M 15.16M USD | $1.32M 168.78K USD | $0.38 0.05 USD | $0.39 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.94 0.18 USD |
-0.4
|
$1.25B 15.14M USD | $142.33K 1.72K USD | $14.84 0.18 USD | $15.08 0.18 USD | $1.25B 15.14M USD | 11.95 | $1.25 0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
-1.64
|
$20.39M 15.13M USD | $51K 37.85K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
+4.35
|
$2.24B 15.12M USD | $1.78M 12K USD | $46 0.31 USD | $49 0.33 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-2.44
|
$20.37M 15.12M USD | $436.38K 323.82K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+1.5
|
$15.11M — | $118.3K — | $0.04 — | $0.04 — | $15.11M — | 0 | $0 — | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
+9.09
|
$22.82M 15.1M USD | $2.19M 1.45M USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
0
|
$118M 15.09M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $118M 15.09M USD | 4.91 | $0.06 0.007 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $63.3K 427.29 USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$20.12M 15.08M USD | $13.4K 10.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.12M 15.08M USD | 4.76 | $0.03 0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
-10
|
$117.82M 15.06M USD | $19.46M 2.49M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.34 0.25 USD |
-2.86
|
$20.3M 15.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.3M 15.06M USD | 0 | -$0.18 -0.1 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $360.2K 10.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-14.29
|
$15.04M — | $23.43K — | $0.04 — | $0.04 — | $15.04M — | 0 | -$0.01 — | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.37M 15.04M USD | $25.7K 15.86K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
-3.92
|
$117.6M 15.04M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.6M 15.04M USD | 14.70 | $0.01 0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $1.18M 150.88K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $8.55M 1.82M USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
+2.83
|
$153.57M 14.99M USD | $297.77K 29.07K USD | $0.64 0.06 USD | $0.67 0.07 USD | $153.57M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
+6.67
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
0
|
$70.47M 14.98M USD | $55K 11.69K USD | $0.32 0.07 USD | $0.33 0.07 USD | $70.47M 14.98M USD | 5.50 | $0.06 0.01 USD | |
| Jackpot Digital JPOTF | $0.08 — |
-3.75
|
$14.98M — | $28.01K — | $0.08 — | $0.08 — | $14.98M — | 0 | -$0.01 — | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $31.54M 4.03M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.45
|
$22.61M 14.96M USD | $877.19K 580.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
+1.08
|
$22.61M 14.96M USD | $1.08M 717.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $22.61M 14.96M USD | 0 | -$0.01 -0.006 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
+0.47
|
$58.84M 14.96M USD | $7.28K 1.85K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.84M 14.96M USD | 10.72 | $0.08 0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.38 0.28 USD |
-5
|
$20.15M 14.96M USD | $28.5K 21.15K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-5.56
|
$22.59M 14.95M USD | $199.05K 131.74K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
-4.51
|
$116.89M 14.95M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $116.89M 14.95M USD | 0 | -$0.04 -0.005 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.13
|
$22.57M 14.94M USD | $814.24K 538.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.57M 14.94M USD | 0 | $0 0 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $361.4K 76.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Electro-Sensors ELSE | $4.33 — |
+1.75
|
$14.93M — | $23.58K — | $4.2 — | $4.37 — | $14.93M — | 39.36 | $0.11 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
+8.05
|
$22.56M 14.93M USD | $116.69K 77.23K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $22.56M 14.93M USD | 0 | -$0.3 -0.1 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
+2.37
|
$2.21B 14.92M USD | $1.04M 7.02K USD | $168 1.13 USD | $178 1.2 USD | $2.21B 14.92M USD | 0 | -$12.72 -0.08 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$20.1M 14.92M USD | $2.26M 1.68M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.48 1.62 USD |
+1.5
|
$13.64M 14.91M USD | $95 103.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $13.64M 14.91M USD | 0 | -$15.16 -16.5 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-0.9
|
$13.63M 14.9M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.63M 14.9M USD | 0 | -$0.02 -0.02 USD | |
| REMSleep RMSL | $0.0097 — |
+8.99
|
$14.89M — | $994.25K — | $0.0094 — | $0.01 — | $14.89M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0004 — |
+33.33
|
$14.88M — | $23K — | $0.0004 — | $0.0004 — | $14.88M — | 0 | -$0.03 — | |
| Plurilock Security PLCKF | $0.19 — |
-5.25
|
$14.88M — | $51.08K — | $0.19 — | $0.22 — | $14.88M — | 0 | -$0.12 — | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
-50
|
$69.98M 14.88M USD | $110.2K 23.43K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $69.98M 14.88M USD | 0 | -$0.01 -0.002 USD | |
| DIAGNOS DGNOF | $0.14 — |
-5.56
|
$14.88M — | $28.5K — | $0.14 — | $0.1499 — | $14.88M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $0.3599 — |
-0.42
|
$14.87M — | $637.68K — | $0.33 — | $0.3599 — | $14.87M — | 0 | -$2.23 — | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+3.45
|
$22.46M 14.87M USD | $733.43K 485.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 14.87M USD | 0 | -$0.01 -0.006 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.56
|
$19.98M 14.82M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| NextCure NXTC | $0.53 — |
+6.7
|
$14.82M — | $286.61K — | $0.4799 — | $0.54 — | $14.82M — | 0 | -$1.77 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
+0.87
|
$14.81M — | $11.39K — | $0.91 — | $0.9399 — | $14.81M — | 0 | -$0.48 — | |
| ProStar MAPPF | $0.1 — |
+3.26
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
-2.08
|
$14.81M — | $50K — | $0.08 — | $0.08 — | $14.81M — | 0 | $0 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$19.94M 14.8M USD | $148.56K 110.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Synlogic SYBX | $1.27 — |
+4.44
|
$14.8M — | $10.85K — | $1.21 — | $1.27 — | $14.8M — | 5.75 | $0.22 — | |
| FDCTech FDCT | $0.02999 — |
-5.71
|
$14.79M — | $156.36K — | $0.02999 — | $0.02999 — | $14.79M — | 0 | $0 — | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.15 USD |
+5.26
|
$19.91M 14.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.91M 14.78M USD | 0 | -$0.1 -0.07 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
-2.44
|
$69.47M 14.77M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8199 0.08 USD |
+2.25
|
$153.89M 14.76M USD | $37.83K 3.63K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $153.89M 14.76M USD | 0 | -$0.93 -0.08 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+9.88
|
$14.75M — | $50.02K — | $0.08 — | $0.08999 — | $14.75M — | 0 | -$0.02 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.84 2.01 USD |
-2.13
|
$13.49M 14.74M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.88 2.06 USD | $13.49M 14.74M USD | 10.82 | $0.17 0.19 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.43 0.33 USD |
+0.58
|
$469.35M 14.74M USD | $76.43K 2.4K USD | $10.31 0.32 USD | $10.46 0.33 USD | $469.35M 14.74M USD | 16.04 | $0.65 0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5.88
|
$13.48M 14.73M USD | $275.41K 301.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$22.26M 14.73M USD | $3.27M 2.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.26M 14.73M USD | 0 | -$0.01 -0.006 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $43K 31.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| MEI Pharma MEIP | $2.21 — |
+1.34
|
$14.72M — | $7.08K — | $2.18 — | $2.22 — | $14.72M — | 0 | -$4.75 — | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $815.7K 539.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $8K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
-3.85
|
$19.84M 14.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.84M 14.72M USD | 0 | -$0.08 -0.05 USD | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Enorama Pharma AB (publ) ERMA.ST | $2.17 0.21 USD |
-12.85
|
$150.58M 14.7M USD | $6.45K 629.4 USD | $2.16 0.21 USD | $2.64 0.26 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $40.1K 1.13K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-2.78
|
$13.43M 14.68M USD | $485.01K 530.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.43M 14.68M USD | 22.75 | $0.01 0.01 USD | |
| Pintec Technology PT | $0.91 — |
-1.05
|
$14.68M — | $8.3K — | $0.91 — | $0.9599 — | $14.68M — | 0 | -$0.14 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+5.26
|
$22.14M 14.65M USD | $108.3K 71.68K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.65M — | $30.34K — | $0.02999 — | $0.04 — | $14.65M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||