Pagina di risultati 224 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $4K 850.52 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $256.5K 190.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+57.02
|
$118.56M 15.16M USD | $4M 511.45K USD | $0.14 0.02 USD | $0.22 0.03 USD | $118.56M 15.16M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
+1.33
|
$118.56M 15.16M USD | $770K 98.45K USD | $0.38 0.05 USD | $0.38 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
+2.5
|
$20.41M 15.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.41M 15.15M USD | 0 | -$0.09 -0.06 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $5.4K 1.15K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
+11.43
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.02 — | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
+12.24
|
$118.3M 15.13M USD | $907.51K 116.04K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
0
|
$154.9M 15.12M USD | $2.82K 274.88 USD | $1.07 0.1 USD | $1.07 0.1 USD | $154.9M 15.12M USD | 0 | -$0.38 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $120.5K 89.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.86 0.18 USD |
-0.54
|
$1.25B 15.12M USD | $352.81K 4.27K USD | $14.82 0.18 USD | $15.15 0.18 USD | $1.25B 15.12M USD | 11.98 | $1.24 0.02 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
+3.26
|
$22.8M 15.09M USD | $104.84K 69.39K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $22.8M 15.09M USD | 0 | -$0.3 -0.1 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-4
|
$22.8M 15.09M USD | $49.47K 32.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Synlogic SYBX | $1.29 — |
+1.98
|
$15.09M — | $4.03K — | $1.26 — | $1.29 — | $15.09M — | 5.86 | $0.22 — | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.02 USD |
+3.51
|
$118M 15.09M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $118M 15.09M USD | 0 | -$0.01 -0.001 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $903.4K 6.1K USD | $50 0.34 USD | $53 0.36 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Evogene EVGN | $2.26 — |
+100
|
$15.08M — | $101.33M — | $1.76 — | $2.42 — | $15.08M — | 0 | -$5.02 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+4.52
|
$15.07M — | $4.4K — | $0.92 — | $0.9499 — | $15.07M — | 0 | -$0.49 — | |
| Sirios Resources SIREF | $0.04 — |
+3.08
|
$15.06M — | $10K — | $0.05 — | $0.05 — | $15.06M — | 0 | $0 — | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
+2.94
|
$20.3M 15.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.3M 15.06M USD | 0 | -$0.2 -0.1 USD | |
| TNR Gold TRRXF | $0.08 — |
-5.06
|
$15.05M — | $61.1K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$0.01 — | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Eco-Growth Strategies ECGS | $0.34 — |
+18.31
|
$15.04M — | $66.86K — | $0.26 — | $0.3699 — | $15.04M — | 0 | -$0.05 — | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $65K 8.31K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $503.5K 107.06K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| MOST KWAI CHUNG 1716.HK | $0.44 0.06 USD |
-2.25
|
$117.45M 15.02M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.46 0.06 USD | $117.45M 15.02M USD | 0 | -$0.01 -0.001 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
+6
|
$20.22M 15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 15M USD | 0 | -$0.09 -0.06 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+10.34
|
$22.66M 15M USD | $126.73K 83.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.66M 15M USD | 0 | -$0.06 -0.03 USD | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0093 USD |
+4.29
|
$117.25M 14.99M USD | $4.22M 539.07K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $117.25M 14.99M USD | 0 | $0 0 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.98M — | $5.54K — | $0.1499 — | $0.1499 — | $14.98M — | 0 | -$0.01 — | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $299K 221.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
-1.34
|
$13.69M 14.97M USD | $5.5K 6.01K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $13.69M 14.97M USD | 0 | -$0.12 -0.1 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$117.04M 14.96M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $17 11.25 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.34 0.37 USD |
+2.73
|
$13.68M 14.96M USD | $20.69K 22.61K USD | $0.32 0.35 USD | $0.34 0.37 USD | $13.68M 14.96M USD | 0 | -$0.01 -0.01 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
0
|
$58.84M 14.96M USD | $17 4.32 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $58.84M 14.96M USD | 12.17 | $0.07 0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.02999 — |
+13.27
|
$14.95M — | $347.49K — | $0.02999 — | $0.02999 — | $14.95M — | 0 | -$0.06 — | |
| Strategic Metals SMDZF | $0.13 — |
-7.14
|
$14.94M — | $25K — | $0.13 — | $0.13 — | $14.94M — | 0 | -$0.01 — | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+6.9
|
$22.57M 14.94M USD | $613.87K 406.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.57M 14.94M USD | 0 | $0 0 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
+20
|
$70.24M 14.93M USD | $2K 425.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Treatment.com AI TREIF | $0.26 — |
+1.73
|
$14.93M — | $4.5K — | $0.26 — | $0.26 — | $14.93M — | 0 | -$0.14 — | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
-8
|
$22.55M 14.93M USD | $118.7K 78.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.55M 14.93M USD | 0 | -$0.03 -0.01 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
+1.09
|
$20.12M 14.93M USD | $13K 9.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $20.12M 14.93M USD | 0 | -$0.24 -0.1 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
+1.16
|
$2.21B 14.92M USD | $1.1M 7.4K USD | $170 1.15 USD | $181 1.22 USD | $2.21B 14.92M USD | 0 | -$12.71 -0.08 USD | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
-50
|
$70.15M 14.92M USD | $8.71M 1.85M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $70.15M 14.92M USD | 0 | -$0.01 -0.002 USD | |
| Victory Square VSQTF | $0.1499 — |
+4.05
|
$14.9M — | $36.01K — | $0.1499 — | $0.1499 — | $14.9M — | 0 | -$0.07 — | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-26.32
|
$22.48M 14.88M USD | $2.35M 1.56M USD | $0.11 0.07 USD | $0.2 0.13 USD | $22.48M 14.88M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+4.65
|
$22.46M 14.87M USD | $2.56K 1.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.46M 14.87M USD | 0 | -$0.02 -0.01 USD | |
| Ludwig Enterprises LUDG | $0.08999 — |
-7.07
|
$14.86M — | $500 — | $0.1 — | $0.1 — | $14.86M — | 0 | -$0.01 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
0
|
$473.2M 14.86M USD | $1.67M 52.45K USD | $1.65 0.05 USD | $1.68 0.05 USD | $473.2M 14.86M USD | 0 | -$1.56 -0.04 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+6.67
|
$2.2B 14.86M USD | $3.62M 24.42K USD | $30 0.2 USD | $32 0.22 USD | $2.2B 14.86M USD | 0 | -$31.14 -0.2 USD | |
| Electro-Sensors ELSE | $4.31 — |
+0.16
|
$14.85M — | $25.75K — | $4.04 — | $4.35 — | $14.85M — | 39.15 | $0.11 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
-4.88
|
$20.02M 14.85M USD | $130.4K 96.76K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $20.02M 14.85M USD | 0 | -$0.04 -0.02 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0074 USD |
+7.41
|
$116M 14.83M USD | $310K 39.64K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $116M 14.83M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$19.99M 14.83M USD | $276K 204.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
+4.17
|
$19.98M 14.82M USD | $73.5K 54.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.98M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.56M 14.82M USD | $42.33K 46.27K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| ProStar MAPPF | $0.1 — |
0
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-7.97
|
$14.81M — | $6K — | $0.53 — | $0.5699 — | $14.81M — | 0 | -$0.03 — | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
-0.31
|
$151.7M 14.81M USD | $4K 390.45 USD | $0.65 0.06 USD | $0.65 0.06 USD | $151.7M 14.81M USD | 0 | -$0.05 -0.004 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
+10.17
|
$115.79M 14.81M USD | $75.83K 9.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $115.79M 14.81M USD | 0 | -$0.03 -0.003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $43.04M 2.75K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.47 1.61 USD |
-1.34
|
$13.51M 14.77M USD | $1 1.09 USD | $1.47 1.61 USD | $1.47 1.61 USD | $13.51M 14.77M USD | 0 | -$15.16 -16.5 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$115.5M 14.77M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| ESS Tech GWH | $1.22 — |
-6.15
|
$14.77M — | $191.19K — | $1.2 — | $1.28 — | $14.77M — | 0 | -$6.8 — | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
-1.52
|
$69.4M 14.76M USD | $163.7K 34.81K USD | $0.33 0.07 USD | $0.33 0.07 USD | $69.4M 14.76M USD | 5.41 | $0.06 0.01 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
-6.06
|
$14.75M — | $5.35K — | $0.1 — | $0.1 — | $14.75M — | 0 | -$0.16 — | |
| FDCTech FDCT | $0.02999 — |
+5.76
|
$14.75M — | $11.5K — | $0.04 — | $0.04 — | $14.75M — | 0 | $0 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
-18.75
|
$22.28M 14.74M USD | $309.58K 204.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-0.11
|
$14.74M — | $20K — | $0.08999 — | $0.08999 — | $14.74M — | 0 | -$0.02 — | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $144K 106.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Senmiao Technology AIHS | $1.4 — |
+28.44
|
$14.73M — | $12.43M — | $0.91 — | $1.7 — | $14.73M — | 0 | -$0.45 — | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-2.94
|
$13.47M 14.72M USD | $1.61K 1.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.47M 14.72M USD | 0 | -$0.02 -0.02 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
-10.71
|
$22.24M 14.72M USD | $446.3K 295.39K USD | $0.13 0.08 USD | $0.14 0.09 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $148.24K 98.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-10.64
|
$14.71M — | $28.79K — | $0.04 — | $0.05 — | $14.71M — | 2.10 | $0.02 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$19.83M 14.71M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.83M 14.71M USD | 0 | -$0.22 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+1.67
|
$22.23M 14.71M USD | $2.84K 1.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.23M 14.71M USD | 6.10 | $0.02 0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.28 0.21 USD |
-5.08
|
$19.8M 14.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.8M 14.69M USD | 0 | -$0.05 -0.03 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
+1.1
|
$22.19M 14.69M USD | $14.69K 9.73K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| Camplify Holdings Limited CHL.AX | $0.3099 0.21 USD |
-6.06
|
$22.17M 14.67M USD | $333.7K 220.86K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $22.17M 14.67M USD | 0 | -$0.17 -0.1 USD | |
| Nocera NCRA | $1.02 — |
-5.5
|
$14.65M — | $8.86K — | $0.9799 — | $1.08 — | $14.65M — | 0 | -$0.16 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-3.39
|
$22.11M 14.64M USD | $287K 189.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.11M 14.64M USD | 0 | -$0.02 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$13.36M 14.6M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Motorsport Games MSGM | $2.88 — |
+1.41
|
$14.6M — | $16.02K — | $2.81 — | $3 — | $14.6M — | 0 | $0 — | |
| aXichem AB AXIC-A.ST | $2.53 0.25 USD |
+2.85
|
$149.56M 14.6M USD | $13.93K 1.36K USD | $2.46 0.24 USD | $2.63 0.26 USD | $149.56M 14.6M USD | 0 | -$0.31 -0.03 USD | |
| Labor Smart LTNC | $0.0008 — |
0
|
$14.59M — | $4.45M — | $0.0006999 — | $0.0008 — | $14.59M — | 0 | -$0.17 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$14.56M — | $150.23K — | $0.02999 — | $0.04 — | $14.56M — | 0 | $0 — | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
0
|
$19.6M 14.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| ProPhase Labs PRPH | $0.3499 — |
-1.85
|
$14.54M — | $480.5K — | $0.34 — | $0.3699 — | $14.54M — | 0 | -$2.19 — | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$21.96M 14.53M USD | $11.97K 7.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.96M 14.53M USD | 0 | -$0.01 -0.006 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $310.63K 205.59K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Jackpot Digital JPOTF | $0.08 — |
+1.3
|
$14.52M — | $12.5K — | $0.08 — | $0.08 — | $14.52M — | 0 | -$0.01 — | |
| Pintec Technology PT | $0.91 — |
-0.08
|
$14.52M — | $16.73K — | $0.91 — | $0.9399 — | $14.52M — | 0 | -$0.15 — | |
| BCM Resources BCMRF | $0.08 — |
-21.41
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.3 0.51 USD |
+0.31
|
$461.94M 14.51M USD | $19.1K 599.76 USD | $16 0.5 USD | $16.34 0.51 USD | $461.94M 14.51M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||