$3.58T
Capitalizzazione totale
$137.99B
Volume totale
BTC 60.84%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 224 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$71.36M 15.17M USD $4K 850.52 USD $0.1499 0.03 USD $0.1499 0.03 USD $71.36M 15.17M USD 7.50 $0.02 0.004 USD
Tinka Resources Limited  TK.V $0.05 0.04 USD
0
$20.43M 15.16M USD $256.5K 190.34K USD $0.05 0.04 USD $0.05999 0.04 USD $20.43M 15.16M USD 0 $0 0 USD
Republic Healthcare Limited  8357.HK $0.19 0.02 USD
+57.02
$118.56M 15.16M USD $4M 511.45K USD $0.14 0.02 USD $0.22 0.03 USD $118.56M 15.16M USD 0 $0 0 USD
China Wacan Group Company Limited  1920.HK $0.38 0.05 USD
+1.33
$118.56M 15.16M USD $770K 98.45K USD $0.38 0.05 USD $0.38 0.05 USD $118.56M 15.16M USD 0 -$0.14 -0.01 USD
Victory Square Technologies Inc.  VST.CN $0.2099 0.15 USD
+2.5
$20.41M 15.15M USD $0 0 USD $0 0 USD $0 0 USD $20.41M 15.15M USD 0 -$0.09 -0.06 USD
ACO Group Berhad  0218.KL $0.2099 0.04 USD
0
$71.21M 15.14M USD $5.4K 1.15K USD $0.2099 0.04 USD $0.2099 0.04 USD $71.21M 15.14M USD 20.50 $0.01 0.002 USD
Amplia Therapeutics  INNMF $0.04
+11.43
$15.13M $265K $0.04 $0.04 $15.13M 0 -$0.02
SHIFANG HLDG  1831.HK $0.11 0.01 USD
+12.24
$118.3M 15.13M USD $907.51K 116.04K USD $0.1 0.01 USD $0.1199 0.02 USD $118.3M 15.13M USD 0 -$0.03 -0.003 USD
Gaming Corps AB (publ)  GCOR.ST $1.07 0.1 USD
0
$154.9M 15.12M USD $2.82K 274.88 USD $1.07 0.1 USD $1.07 0.1 USD $154.9M 15.12M USD 0 -$0.38 -0.03 USD
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
0
$20.37M 15.12M USD $120.5K 89.42K USD $0.19 0.14 USD $0.2 0.15 USD $20.37M 15.12M USD 0 -$0.05 -0.03 USD
Moksh Ornaments Limited  MOKSH.NS $14.86 0.18 USD
-0.54
$1.25B 15.12M USD $352.81K 4.27K USD $14.82 0.18 USD $15.15 0.18 USD $1.25B 15.12M USD 11.98 $1.24 0.02 USD
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.4799 0.31 USD
+3.26
$22.8M 15.09M USD $104.84K 69.39K USD $0.46 0.3 USD $0.4799 0.32 USD $22.8M 15.09M USD 0 -$0.3 -0.1 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
-4
$22.8M 15.09M USD $49.47K 32.74K USD $0.25 0.17 USD $0.25 0.17 USD $22.8M 15.09M USD 0 -$0.06 -0.03 USD
Synlogic  SYBX $1.29
+1.98
$15.09M $4.03K $1.26 $1.29 $15.09M 5.86 $0.22
EDICO Holdings Limited  8450.HK $0.1199 0.02 USD
+3.51
$118M 15.09M USD $20K 2.56K USD $0.11 0.01 USD $0.1199 0.02 USD $118M 15.09M USD 0 -$0.01 -0.001 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $51 0.34 USD
0
$2.23B 15.09M USD $903.4K 6.1K USD $50 0.34 USD $53 0.36 USD $2.23B 15.09M USD 91.07 $0.56 0.003 USD
Evogene  EVGN $2.26
+100
$15.08M $101.33M $1.76 $2.42 $15.08M 0 -$5.02
Skillful Craftsman Education Technology  EDTK $0.9499
+4.52
$15.07M $4.4K $0.92 $0.9499 $15.07M 0 -$0.49
Sirios Resources  SIREF $0.04
+3.08
$15.06M $10K $0.05 $0.05 $15.06M 0 $0
Treatment.com AI Inc.  TRUE.CN $0.3499 0.26 USD
+2.94
$20.3M 15.06M USD $0 0 USD $0 0 USD $0 0 USD $20.3M 15.06M USD 0 -$0.2 -0.1 USD
TNR Gold  TRRXF $0.08
-5.06
$15.05M $61.1K $0.07 $0.08 $15.05M 0 -$0.01
NEP Realty and Industry Public Company Limited  NEP.BK $0.23 0.0064 USD
+4.55
$534.84M 15.05M USD $300 8.44 USD $0.23 0.0064 USD $0.23 0.0064 USD $534.84M 15.05M USD 23.00 $0.01 0.0002 USD
Eco-Growth Strategies  ECGS $0.34
+18.31
$15.04M $66.86K $0.26 $0.3699 $15.04M 0 -$0.05
ORANGE SKY G H  1132.HK $0.04 0.0053 USD
0
$117.59M 15.03M USD $65K 8.31K USD $0.04 0.0053 USD $0.04 0.0053 USD $117.59M 15.03M USD 0 -$0.06 -0.007 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $503.5K 107.06K USD $0.1 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
MOST KWAI CHUNG  1716.HK $0.44 0.06 USD
-2.25
$117.45M 15.02M USD $60K 7.67K USD $0.46 0.06 USD $0.46 0.06 USD $117.45M 15.02M USD 0 -$0.01 -0.001 USD
Unidoc Health Corp.  UDOC.CN $0.27 0.2 USD
+6
$20.22M 15M USD $0 0 USD $0 0 USD $0 0 USD $20.22M 15M USD 0 -$0.09 -0.06 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+10.34
$22.66M 15M USD $126.73K 83.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.66M 15M USD 0 -$0.06 -0.03 USD
New Concepts Holdings Limited  2221.HK $0.07 0.0093 USD
+4.29
$117.25M 14.99M USD $4.22M 539.07K USD $0.07 0.0088 USD $0.08 0.0097 USD $117.25M 14.99M USD 0 $0 0 USD
Mundoro Capital  MUNMF $0.14
0
$14.98M $5.54K $0.1499 $0.1499 $14.98M 0 -$0.01
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $299K 221.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Theraclion SA  ALTHE.PA $0.2899 0.32 USD
-1.34
$13.69M 14.97M USD $5.5K 6.01K USD $0.2899 0.31 USD $0.2899 0.32 USD $13.69M 14.97M USD 0 -$0.12 -0.1 USD
MaxWin International Holdings Limited  8513.HK $0.14 0.02 USD
0
$117.04M 14.96M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $117.04M 14.96M USD 0 -$0.02 -0.002 USD
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
0
$22.61M 14.96M USD $17 11.25 USD $0.02999 0.02 USD $0.02999 0.02 USD $22.61M 14.96M USD 0 $0 0 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
-7.14
$20.16M 14.96M USD $0 0 USD $0 0 USD $0 0 USD $20.16M 14.96M USD 2.16 $0.03 0.02 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.34 0.37 USD
+2.73
$13.68M 14.96M USD $20.69K 22.61K USD $0.32 0.35 USD $0.34 0.37 USD $13.68M 14.96M USD 0 -$0.01 -0.01 USD
KCI Spolka Akcyjna  KCI.WA $0.8499 0.22 USD
0
$58.84M 14.96M USD $17 4.32 USD $0.8499 0.22 USD $0.8499 0.22 USD $58.84M 14.96M USD 12.17 $0.07 0.02 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
0
$22.59M 14.95M USD $4K 2.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.59M 14.95M USD 0 $0 0 USD
United Energy  UNRG $0.02999
+13.27
$14.95M $347.49K $0.02999 $0.02999 $14.95M 0 -$0.06
Strategic Metals  SMDZF $0.13
-7.14
$14.94M $25K $0.13 $0.13 $14.94M 0 -$0.01
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+6.9
$22.57M 14.94M USD $613.87K 406.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.57M 14.94M USD 0 $0 0 USD
FITTERS Diversified Berhad  9318.KL $0.02999 0.0063 USD
+20
$70.24M 14.93M USD $2K 425.26 USD $0.02999 0.0063 USD $0.02999 0.0063 USD $70.24M 14.93M USD 0 $0 0 USD
Treatment.com AI  TREIF $0.26
+1.73
$14.93M $4.5K $0.26 $0.26 $14.93M 0 -$0.14
Venus Metals Corporation Limited  VMC.AX $0.1199 0.08 USD
-8
$22.55M 14.93M USD $118.7K 78.56K USD $0.1199 0.08 USD $0.1199 0.08 USD $22.55M 14.93M USD 0 -$0.03 -0.01 USD
RE Royalties Ltd.  RE.V $0.4699 0.35 USD
+1.09
$20.12M 14.93M USD $13K 9.65K USD $0.46 0.34 USD $0.4699 0.35 USD $20.12M 14.93M USD 0 -$0.24 -0.1 USD
Nextware Ltd.  4814.T $174 1.17 USD
+1.16
$2.21B 14.92M USD $1.1M 7.4K USD $170 1.15 USD $181 1.22 USD $2.21B 14.92M USD 0 -$12.71 -0.08 USD
Borneo Oil Berhad  7036.KL $0.005 0.0010 USD
-50
$70.15M 14.92M USD $8.71M 1.85M USD $0.005 0.0010 USD $0.01 0.0021 USD $70.15M 14.92M USD 0 -$0.01 -0.002 USD
Victory Square  VSQTF $0.1499
+4.05
$14.9M $36.01K $0.1499 $0.1499 $14.9M 0 -$0.07
G50 Corp Limited  G50.AX $0.14 0.09 USD
-26.32
$22.48M 14.88M USD $2.35M 1.56M USD $0.11 0.07 USD $0.2 0.13 USD $22.48M 14.88M USD 0 -$0.01 -0.006 USD
Coda Minerals Limited  COD.AX $0.08999 0.06 USD
+4.65
$22.46M 14.87M USD $2.56K 1.69K USD $0.08999 0.06 USD $0.08999 0.06 USD $22.46M 14.87M USD 0 -$0.02 -0.01 USD
Ludwig Enterprises  LUDG $0.08999
-7.07
$14.86M $500 $0.1 $0.1 $14.86M 0 -$0.01
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.69 0.05 USD
0
$473.2M 14.86M USD $1.67M 52.45K USD $1.65 0.05 USD $1.68 0.05 USD $473.2M 14.86M USD 0 -$1.56 -0.04 USD
Pixela Corporation  6731.T $32 0.22 USD
+6.67
$2.2B 14.86M USD $3.62M 24.42K USD $30 0.2 USD $32 0.22 USD $2.2B 14.86M USD 0 -$31.14 -0.2 USD
Electro-Sensors  ELSE $4.31
+0.16
$14.85M $25.75K $4.04 $4.35 $14.85M 39.15 $0.11
Juggernaut Exploration Ltd.  JUGR.V $0.78 0.58 USD
-4.88
$20.02M 14.85M USD $130.4K 96.76K USD $0.77 0.57 USD $0.8199 0.61 USD $20.02M 14.85M USD 0 -$0.04 -0.02 USD
SEM Holdings Limited  9929.HK $0.05999 0.0074 USD
+7.41
$116M 14.83M USD $310K 39.64K USD $0.05 0.0067 USD $0.05999 0.0074 USD $116M 14.83M USD 0 $0 0 USD
Lai Si Enterprise Holding Limited  2266.HK $0.2899 0.04 USD
0
$116M 14.83M USD $6K 767.18 USD $0.2899 0.04 USD $0.2999 0.04 USD $116M 14.83M USD 4.83 $0.06 0.007 USD
Klondike Gold Corp.  KG.V $0.08999 0.06 USD
-5.56
$19.99M 14.83M USD $276K 204.81K USD $0.08999 0.06 USD $0.08999 0.07 USD $19.99M 14.83M USD 0 $0 0 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.09 USD
+4.17
$19.98M 14.82M USD $73.5K 54.54K USD $0.1199 0.09 USD $0.13 0.09 USD $19.98M 14.82M USD 0 -$0.03 -0.02 USD
Crescent NV  OPTI.BR $0.0064 0.0069 USD
0
$13.56M 14.82M USD $42.33K 46.27K USD $0.0064 0.0069 USD $0.0064 0.0069 USD $13.56M 14.82M USD 0 $0 0 USD
ProStar  MAPPF $0.1
0
$14.81M $8K $0.1 $0.1 $14.81M 0 -$0.01
Juggernaut Exploration  JUGRF $0.5799
-7.97
$14.81M $6K $0.53 $0.5699 $14.81M 0 -$0.03
Biosergen AB  BIOSGN.ST $0.65 0.06 USD
-0.31
$151.7M 14.81M USD $4K 390.45 USD $0.65 0.06 USD $0.65 0.06 USD $151.7M 14.81M USD 0 -$0.05 -0.004 USD
Wealth Glory Holdings Limited  8269.HK $0.13 0.02 USD
+10.17
$115.79M 14.81M USD $75.83K 9.7K USD $0.1199 0.02 USD $0.1199 0.02 USD $115.79M 14.81M USD 0 -$0.03 -0.003 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
-16.67
$231.39B 14.79M USD $43.04M 2.75K USD $5 0.00031 USD $5 0.00031 USD $231.39B 14.79M USD 0 -$15.94 -0.001 USD
Pierre et Vacances SA  0OQ0.L $1.47 1.61 USD
-1.34
$13.51M 14.77M USD $1 1.09 USD $1.47 1.61 USD $1.47 1.61 USD $13.51M 14.77M USD 0 -$15.16 -16.5 USD
PUTIAN COMM  1720.HK $0.11 0.01 USD
0
$115.5M 14.77M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $115.5M 14.77M USD 5.25 $0.02 0.002 USD
ESS Tech  GWH $1.22
-6.15
$14.77M $191.19K $1.2 $1.28 $14.77M 0 -$6.8
Seni Jaya Corporation Berhad  9431.KL $0.33 0.07 USD
-1.52
$69.4M 14.76M USD $163.7K 34.81K USD $0.33 0.07 USD $0.33 0.07 USD $69.4M 14.76M USD 5.41 $0.06 0.01 USD
Charlotte's Web  CWBHF $0.08999
-6.06
$14.75M $5.35K $0.1 $0.1 $14.75M 0 -$0.16
FDCTech  FDCT $0.02999
+5.76
$14.75M $11.5K $0.04 $0.04 $14.75M 0 $0
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0086 USD
-18.75
$22.28M 14.74M USD $309.58K 204.9K USD $0.02 0.0099 USD $0.02 0.01 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
Ventripoint Diagnostics  VPTDF $0.08999
-0.11
$14.74M $20K $0.08999 $0.08999 $14.74M 0 -$0.02
Opus One Gold Corporation  OOR.V $0.08999 0.06 USD
0
$19.85M 14.73M USD $144K 106.86K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.85M 14.73M USD 0 -$0.01 -0.007 USD
Senmiao Technology  AIHS $1.4
+28.44
$14.73M $12.43M $0.91 $1.7 $14.73M 0 -$0.45
Eagle Filters Group Oyj  EAGLE.HE $0.07 0.07 USD
-2.94
$13.47M 14.72M USD $1.61K 1.76K USD $0.07 0.07 USD $0.07 0.07 USD $13.47M 14.72M USD 0 -$0.02 -0.02 USD
IRIS Metals Limited  IR1.AX $0.13 0.08 USD
-10.71
$22.24M 14.72M USD $446.3K 295.39K USD $0.13 0.08 USD $0.14 0.09 USD $22.24M 14.72M USD 0 -$0.06 -0.03 USD
Avenira Limited  AEV.AX $0.007 0.0046 USD
0
$22.24M 14.72M USD $148.24K 98.11K USD $0.007 0.0046 USD $0.007 0.0046 USD $22.24M 14.72M USD 0 $0 0 USD
St-Georges Eco-Mining  SXOOF $0.04
-10.64
$14.71M $28.79K $0.04 $0.05 $14.71M 2.10 $0.02
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.09 USD
-7.41
$19.83M 14.71M USD $3K 2.23K USD $0.13 0.09 USD $0.13 0.1 USD $19.83M 14.71M USD 0 -$0.22 -0.1 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
+1.67
$22.23M 14.71M USD $2.84K 1.88K USD $0.1199 0.08 USD $0.1199 0.08 USD $22.23M 14.71M USD 6.10 $0.02 0.01 USD
Headwater Gold Inc.  HWG.CN $0.28 0.21 USD
-5.08
$19.8M 14.69M USD $0 0 USD $0 0 USD $0 0 USD $19.8M 14.69M USD 0 -$0.05 -0.03 USD
Glennon Small Companies Ltd  GC1.AX $0.46 0.3 USD
+1.1
$22.19M 14.69M USD $14.69K 9.73K USD $0.46 0.3 USD $0.4699 0.31 USD $22.19M 14.69M USD 5.11 $0.09 0.06 USD
Camplify Holdings Limited  CHL.AX $0.3099 0.21 USD
-6.06
$22.17M 14.67M USD $333.7K 220.86K USD $0.3099 0.21 USD $0.32 0.21 USD $22.17M 14.67M USD 0 -$0.17 -0.1 USD
Nocera  NCRA $1.02
-5.5
$14.65M $8.86K $0.9799 $1.08 $14.65M 0 -$0.16
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
-3.39
$22.11M 14.64M USD $287K 189.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.11M 14.64M USD 0 -$0.02 -0.01 USD
Volt Resources Limited  R8L.F $0.0008 0.00087 USD
-42.86
$13.36M 14.6M USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $13.36M 14.6M USD 0 $0 0 USD
Motorsport Games  MSGM $2.88
+1.41
$14.6M $16.02K $2.81 $3 $14.6M 0 $0
aXichem AB  AXIC-A.ST $2.53 0.25 USD
+2.85
$149.56M 14.6M USD $13.93K 1.36K USD $2.46 0.24 USD $2.63 0.26 USD $149.56M 14.6M USD 0 -$0.31 -0.03 USD
Labor Smart  LTNC $0.0008
0
$14.59M $4.45M $0.0006999 $0.0008 $14.59M 0 -$0.17
Osceola Gold  OSCI $0.04
0
$14.56M $150.23K $0.02999 $0.04 $14.56M 0 $0
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Norsemont Mining Inc.  NOM.CN $0.28 0.21 USD
0
$19.6M 14.54M USD $0 0 USD $0 0 USD $0 0 USD $19.6M 14.54M USD 0 -$0.04 -0.02 USD
ProPhase Labs  PRPH $0.3499
-1.85
$14.54M $480.5K $0.34 $0.3699 $14.54M 0 -$2.19
Carawine Resources Limited  CWX.AX $0.08999 0.06 USD
0
$21.96M 14.53M USD $11.97K 7.92K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.96M 14.53M USD 0 -$0.01 -0.006 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $310.63K 205.59K USD $0.006 0.0039 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.08
+1.3
$14.52M $12.5K $0.08 $0.08 $14.52M 0 -$0.01
Pintec Technology  PT $0.91
-0.08
$14.52M $16.73K $0.91 $0.9399 $14.52M 0 -$0.15
BCM Resources  BCMRF $0.08
-21.41
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.3 0.51 USD
+0.31
$461.94M 14.51M USD $19.1K 599.76 USD $16 0.5 USD $16.34 0.51 USD $461.94M 14.51M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui