Pagina di risultati 224 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enlivex
ENLV
US
|
$0.25 — |
-0.39
|
$5.04M — | $870.20K — | $0.25 — | $0.26 — | $5.04M — | 0.00051 | $495.95 — | ||
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.21M 5.03M USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.21M 5.03M USD | 0 | A$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.77M 5.03M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.77M 5.03M USD | 15.00 | CA$0.01 0.007 USD | ||
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.58M 5.01M USD | MYR 150.00K 31.89K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.58M 5.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
-10.01
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$7.17M 5.01M USD | A$1.00M 699.14K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.17M 5.01M USD | 0 | -A$0.04 -0.02 USD | ||
IceCure Medical
ICCM
US
|
$1.08 — |
-1.82
|
$5.01M — | $78.49K — | $1.06 — | $1.19 — | $5.01M — | 0 | -$7.00 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
+1.83
|
$5.00M — | $10.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | -$0.09 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.54 0.05 USD |
-2.88
|
SEK 51.19M 5M USD | SEK 12.36K 1.21K USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 51.19M 5M USD | 0 | -SEK 0.32 -0.03 USD | ||
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
New Concept Energy
GBR
US
|
$0.70 — |
-2.11
|
$4.99M — | $16.69K — | $0.70 — | $0.73 — | $4.99M — | 0 | -$0.03 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-10.12
|
$4.99M — | $3.00K — | $0.16 — | $0.16 — | $4.99M — | 0 | -$0.47 — | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.58 0.25 USD |
+1.57
|
NOK 51.95M 4.98M USD | NOK 605.80K 58.11K USD | NOK 2.50 0.24 USD | NOK 2.85 0.27 USD | NOK 51.95M 4.98M USD | 0 | -NOK 3.16 -0.3 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$38.96M 4.98M USD | HK$6.60K 843.89 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$38.96M 4.98M USD | 0 | HK$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.13M 4.98M USD | A$591.49K 413.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.08 0.0073 USD |
-4.18
|
SEK 50.92M 4.97M USD | SEK 3.87M 377.86K USD | SEK 0.08 0.0073 USD | SEK 0.09 0.0083 USD | SEK 50.92M 4.97M USD | 0 | -SEK 0.14 -0.01 USD | ||
SOS
SOS
US
|
$0.26 — |
-12.86
|
$4.97M — | $465.98K — | $0.25 — | $0.29 — | $4.97M — | 0 | -$6.01 — | ||
Xenetic Biosciences
XBIO
US
|
$2.12 — |
-0.47
|
$4.97M — | $8.11K — | $2.11 — | $2.27 — | $4.97M — | 0 | -$1.15 — | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 23.36M 4.97M USD | MYR 51.00K 10.84K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 23.36M 4.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
+3.57
|
$4.95M — | $14.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.01 — | ||
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.05 0.03 USD |
+80
|
CA$6.67M 4.95M USD | CA$8.67K 6.43K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | CA$0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 23.27M 4.95M USD | MYR 57.30K 12.18K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$38.69M 4.95M USD | 2.20 | HK$0.02 0.002 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$3.00 2.23 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.66M 4.94M USD | CA$7.33K 5.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.66M 4.94M USD | 0 | CA$0.00 0 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$38.64M 4.94M USD | HK$225.00K 28.77K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$38.64M 4.94M USD | 3.11 | HK$0.09 0.01 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.06M 4.93M USD | A$181.14K 126.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$7.06M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$119.30K 88.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$38.51M 4.92M USD | HK$330.70K 42.28K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$38.51M 4.92M USD | 1.85 | HK$0.37 0.05 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$38.51M 4.92M USD | HK$2.27M 290.25K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
Telo Genomics
TDSGF
US
|
$0.05 — |
-2
|
$4.92M — | $45.00K — | $0.03 — | $0.06 — | $4.92M — | 0 | -$0.02 — | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.03M 4.91M USD | A$680.00K 475.03K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.03M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 77.90K 2.19K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.31 -0.008 USD | ||
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$159.58K 118.42K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.62M 4.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$6.61M 4.9M USD | CA$11.02K 8.18K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.61M 4.9M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 50.16M 4.9M USD | SEK 16.80K 1.64K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 50.16M 4.9M USD | 0 | -SEK 0.16 -0.01 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.36 USD |
-9.48
|
€4.23M 4.88M USD | €53.40K 61.64K USD | €0.29 0.33 USD | €0.32 0.37 USD | €4.23M 4.88M USD | 0 | -€0.23 -0.2 USD | ||
|
DND
DNDT
US
|
$0.16 — |
0
|
$4.88M — | $4.97K — | $0.16 — | $0.16 — | $4.88M — | 0 | -$3.63 — | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €166.00 191.62 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.07 -0.08 USD | ||
ZW Data Action
CNET
US
|
$1.33 — |
-9.52
|
$4.88M — | $11.34K — | $1.33 — | $1.47 — | $4.88M — | 0 | -$0.28 — | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.09 0.02 USD |
+13.33
|
MYR 22.88M 4.87M USD | MYR 80.10K 17.03K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 22.88M 4.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
+12.55
|
€4.21M 4.86M USD | €298.92K 345.05K USD | €0.11 0.12 USD | €0.12 0.14 USD | €4.21M 4.86M USD | 0 | -€0.06 -0.06 USD | ||
Sentage
SNTG
US
|
$1.73 — |
-0.57
|
$4.85M — | $4.68K — | $1.69 — | $1.73 — | $4.85M — | 0 | -$0.82 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$37.93M 4.85M USD | HK$260.00K 33.24K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
+2.17
|
₹400.89M 4.85M USD | ₹2.26M 27.36K USD | ₹0.45 0.0054 USD | ₹0.48 0.0058 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
Vivos Therapeutics
VVOS
US
|
$0.14 — |
-3.16
|
$4.85M — | $483.51K — | $0.14 — | $0.15 — | $4.85M — | 0 | -$1.88 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.84M — | $10.00K — | $0.03 — | $0.03 — | $4.84M — | 0 | -$0.01 — | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.04 USD |
-11.11
|
€4.19M 4.84M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.19M 4.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$847.52K 592.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-7.14
|
$4.83M — | $3.52M — | $0.00 — | $0.00 — | $4.83M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.83M — | $5.00K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0.00 — | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$6.91M 4.83M USD | A$35.50K 24.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 1.05M 785.21K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.71M 4.83M USD | MYR 4.33M 920.94K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$1.50M 1.05M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$6.89M 4.82M USD | A$262.00K 183.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.89M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+15.26
|
$4.81M — | $5.00K — | $0.05 — | $0.05 — | $4.81M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | $0.00 — | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
0
|
NZ$8.41M 4.8M USD | NZ$3.58K 2.04K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.41M 4.8M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$6.86M 4.8M USD | A$2.00 1.4 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 1.60 | A$0.02 0.01 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.62 0.04 USD |
+4.93
|
₹396.03M 4.79M USD | ₹189.77K 2.3K USD | ₹3.62 0.04 USD | ₹3.62 0.04 USD | ₹396.03M 4.79M USD | 60.33 | ₹0.06 0.0007 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$6.85M 4.79M USD | A$445.00K 310.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.85M 4.79M USD | 0 | -A$0.03 -0.02 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.85M 4.78M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.85M 4.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+6.9
|
HK$37.20M 4.76M USD | HK$3.18M 407.11K USD | HK$0.03 0.0031 USD | HK$0.03 0.0039 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 169.03M 4.76M USD | THB 272.80K 7.68K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.37 -0.06 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$6.39M 4.74M USD | CA$324.01K 240.43K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Epazz
EPAZ
US
|
$0.12 — |
-9.31
|
$4.74M — | $5.00K — | $0.12 — | $0.12 — | $4.74M — | 0 | -$85,500.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.53 — |
-1.04
|
$4.74M — | $69.91K — | $0.51 — | $0.56 — | $4.74M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.10 — |
-3.51
|
$4.74M — | $99.32K — | $1.10 — | $1.18 — | $4.74M — | 0 | -$3.54 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-17.47
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.37M 4.73M USD | CA$24.10K 17.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.37M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$36.93M 4.72M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.93M 4.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.36M 4.72M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.92 — |
-4
|
$4.72M — | $1.63K — | $1.92 — | $1.95 — | $4.72M — | 0 | -$0.37 — | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.35M 4.72M USD | CA$11.95K 8.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.35M 4.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 150.00K 31.89K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$6.73M 4.7M USD | A$2.07M 1.45M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$6.73M 4.7M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$5.45K 3.81K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.05 0.03 USD |
+50
|
A$6.72M 4.69M USD | A$1.27M 884.49K USD | A$0.04 0.02 USD | A$0.05 0.04 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.32M 4.69M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.32M 4.69M USD | 0 | -CA$0.03 -0.02 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.41 0.1 USD |
-3.33
|
PLN 18.44M 4.69M USD | PLN 2.29K 581.55 USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 18.44M 4.69M USD | 0 | PLN 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 6.25M 4.69M USD | SGD 11.00K 8.24K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 6.25M 4.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 21.96M 4.67M USD | MYR 566.10K 120.37K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹467.80K 5.66K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
