결과 페이지 224 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
+2.86
|
A$19.15M 12.67M USD | A$271.11K 179.44K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.67M — | $5.00K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
0
|
A$19.14M 12.67M USD | A$6.00K 3.97K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
| META MEDIA 0072.HK | HK$0.23 0.03 USD |
-5.83
|
HK$99.07M 12.67M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.07M 12.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $6.50K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| NewHydrogen NEWH | $0.02 — |
-5.76
|
$12.66M — | $1.62M — | $0.02 — | $0.02 — | $12.66M — | 0 | $0.00 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€5.54 -6.05 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.86M 12.64M USD | SGD 236.20K 177.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.86M 12.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
+1.35
|
₹1.04B 12.63M USD | ₹2.81M 34.03K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 59.36M 12.62M USD | MYR 37.00K 7.87K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.68 0.02 USD |
+3.03
|
THB 448.32M 12.61M USD | THB 2.30M 64.83K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 448.32M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0086 USD |
0
|
A$19.03M 12.59M USD | A$3.39M 2.24M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.14 0.03 USD |
-4.2
|
THB 447.53M 12.59M USD | THB 3.11M 87.57K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 447.53M 12.59M USD | 4.75 | THB 0.24 0.006 USD | ||
| Phio Pharmaceuticals PHIO | $1.14 — |
-2.56
|
$12.59M — | $117.34K — | $1.14 — | $1.18 — | $12.59M — | 0 | -$2.15 — | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.93M 12.56M USD | CA$17.00K 12.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
-3.01
|
$12.56M — | $9.97K — | $1.61 — | $1.66 — | $12.56M — | 0 | -$0.62 — | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+0.84
|
HK$98.21M 12.56M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.21M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹7.20 0.09 USD |
-4.89
|
₹1.04B 12.56M USD | ₹960.33K 11.62K USD | ₹7.20 0.09 USD | ₹7.20 0.09 USD | ₹1.04B 12.56M USD | 11.80 | ₹0.61 0.007 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
0
|
HK$98.12M 12.55M USD | HK$450.04K 57.54K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+4.92
|
$12.54M — | $5.50K — | $0.08 — | $0.08 — | $12.54M — | 0 | -$0.02 — | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
0
|
HK$98.08M 12.54M USD | HK$820.00K 104.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.08M 12.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| A & S GROUP 1737.HK | HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$700.00K 89.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Art's-Way Manufacturing ARTW | $2.45 — |
-2
|
$12.51M — | $27.15K — | $2.39 — | $2.52 — | $12.51M — | 6.28 | $0.39 — | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
-1.09
|
THB 444.58M 12.51M USD | THB 66.82K 1.88K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 11.37 | THB 0.08 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
-1.16
|
HK$97.75M 12.5M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$97.75M 12.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.37 2.59 USD |
-0.86
|
€11.42M 12.48M USD | €10.58K 11.56K USD | €2.30 2.51 USD | €2.37 2.59 USD | €11.42M 12.48M USD | 0 | -€0.44 -0.4 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+1.45
|
CA$16.82M 12.48M USD | CA$18.53K 13.75K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mason Resources MGPHF | $0.07 — |
+3.53
|
$12.48M — | $1.50K — | $0.07 — | $0.07 — | $12.48M — | 0.81 | $0.09 — | ||
| ULFERTS 1711.HK | HK$0.12 0.02 USD |
0
|
HK$97.60M 12.48M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.60M 12.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.16 0.15 USD |
-4.13
|
HK$97.44M 12.46M USD | HK$26.00K 3.32K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$97.44M 12.46M USD | 1.75 | HK$0.66 0.08 USD | ||
| RISECOMM GP 1679.HK | HK$0.45 0.06 USD |
0
|
HK$97.12M 12.42M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$97.12M 12.42M USD | 0 | -HK$0.62 -0.07 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.49 0.12 USD |
-3.95
|
PLN 48.84M 12.41M USD | PLN 1.30K 331.19 USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 48.84M 12.41M USD | 1.08 | PLN 0.45 0.11 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$16.70M 12.4M USD | CA$39.00K 28.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 14.50 | CA$0.01 0.007 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0085 USD |
+9.84
|
HK$96.87M 12.39M USD | HK$100.00K 12.79K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$96.87M 12.39M USD | 0 | HK$0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.20 0.14 USD |
+8.33
|
CA$16.69M 12.38M USD | CA$74.76K 55.48K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$16.69M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.13 0.09 USD |
-7.41
|
CA$16.68M 12.38M USD | CA$321.12K 238.29K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.52M 12.38M USD | SGD 30.20K 22.63K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.52M 12.38M USD | 0 | SGD 0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 16.50M 12.36M USD | SGD 1.47M 1.1M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.50M 12.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
0
|
A$18.68M 12.36M USD | A$4.54K 3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.68M 12.36M USD | 0 | A$0.00 0 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.32 0.04 USD |
-7.25
|
HK$96.60M 12.35M USD | HK$632.50K 80.87K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$96.60M 12.35M USD | 4.57 | HK$0.07 0.008 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
-12.12
|
SGD 16.46M 12.34M USD | SGD 26.20K 19.64K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.46M 12.34M USD | 0 | SGD 0.00 0 USD | ||
| Metallis Resources MTLFF | $0.14 — |
+14.29
|
$12.32M — | $70.60K — | $0.14 — | $0.14 — | $12.32M — | 0 | -$0.02 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 57.93M 12.32M USD | MYR 427.20K 90.84K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 57.93M 12.32M USD | 0 | -MYR 0.10 -0.02 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.38 0.01 USD |
0
|
THB 436.68M 12.29M USD | THB 49.70K 1.4K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 436.68M 12.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
0
|
THB 436.44M 12.28M USD | THB 751.00K 21.13K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.20 0.0056 USD |
0
|
THB 436.44M 12.28M USD | THB 751.02K 21.13K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| Ekso Bionics EKSO | $4.68 — |
-3.31
|
$12.28M — | $27.97K — | $4.58 — | $4.77 — | $12.28M — | 0 | -$5.38 — | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.08 0.01 USD |
-2.44
|
HK$96.00M 12.27M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$96.00M 12.27M USD | 0 | HK$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.09 0.06 USD |
0
|
A$18.53M 12.27M USD | A$65.94K 43.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.53M 12.27M USD | 8.50 | A$0.01 0.006 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$95.90M 12.26M USD | HK$1.32M 168.78K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$95.90M 12.26M USD | 0 | HK$0.00 0 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 203.60K 5.73K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| Argo Blockchain ARBKF | $0.02 — |
+21.43
|
$12.25M — | $19.13K — | $0.01 — | $0.01 — | $12.25M — | 0 | -$6.48 — | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 57.51M 12.23M USD | MYR 134.00K 28.49K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Readen Holding RHCO | $0.03 — |
+13.33
|
$12.23M — | $33.76K — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| Privasia Technology Berhad 0123.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 453.00K 96.32K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.41M 12.21M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 539.20K 114.65K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.41M 12.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Search Minerals SHCMF | $0.29 — |
-3.74
|
$12.20M — | $12.50K — | $0.31 — | $0.32 — | $12.20M — | 0 | -$0.01 — | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$42.63K 28.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.05 USD |
+36.92
|
€11.15M 12.19M USD | €19.75K 21.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.15M 12.19M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.63
|
$12.19M — | $80.67K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| Wegmans Holdings Berhad 0197.KL | MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 10.10K 2.15K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
+2.22
|
THB 432.40M 12.17M USD | THB 170.73K 4.8K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
0
|
MYR 57.18M 12.16M USD | MYR 1.00K 212.63 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
-5.94
|
HK$95.00M 12.15M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.47 0.52 USD |
+7.08
|
€11.11M 12.15M USD | €33.86K 37.01K USD | €0.45 0.5 USD | €0.49 0.54 USD | €11.11M 12.15M USD | 0 | -€0.02 -0.02 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Vivakor VIVK | $0.07 — |
+14.55
|
$12.14M — | $79.09M — | $0.06 — | $0.07 — | $12.14M — | 0 | -$2.21 — | ||
| Leading Edge Materials Corp 7FL.F | €0.17 0.18 USD |
+8.52
|
€11.09M 12.13M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.18 USD | €11.09M 12.13M USD | 0 | -€0.04 -0.04 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.1 USD |
0
|
A$18.32M 12.12M USD | A$105.34K 69.72K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
-1.67
|
HK$94.79M 12.12M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$94.79M 12.12M USD | 11.80 | HK$0.01 0.001 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
-3.16
|
MYR 56.92M 12.1M USD | MYR 858.30K 182.5K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.51 -0.3 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.03 USD |
+40.48
|
€11.07M 12.1M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.07M 12.1M USD | 0 | €0.00 0 USD | ||
| GPM Metals Inc. GPM.V | CA$0.12 0.09 USD |
-11.54
|
CA$16.30M 12.1M USD | CA$490.17K 363.73K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.30M 12.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.04 0.0054 USD |
0
|
HK$94.60M 12.1M USD | HK$110.00K 14.06K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$94.60M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.43 0.32 USD |
+3.66
|
CA$16.29M 12.09M USD | CA$80.20K 59.51K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$16.29M 12.09M USD | 0 | -CA$0.14 -0.1 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
0
|
HK$94.53M 12.09M USD | HK$44.68K 5.71K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Datasea DTSS | $1.41 — |
+14.63
|
$12.08M — | $151.72K — | $1.17 — | $1.43 — | $12.08M — | 0 | -$0.30 — | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
-0.34
|
SEK 123.59M 12.06M USD | SEK 119.00 11.62 USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 123.59M 12.06M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 64.00K 13.61K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 3.37 | MYR 0.04 0.008 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
0
|
HK$94.24M 12.05M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nanalysis Scientific NSCIF | $0.10 — |
-7.98
|
$12.05M — | $50.00K — | $0.10 — | $0.10 — | $12.05M — | 0 | -$0.07 — | ||
| SOS SOS | $1.35 — |
-6.25
|
$12.03M — | $11.49K — | $1.35 — | $1.44 — | $12.03M — | 0 | -$4.48 — | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$33.20K 24.64K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| California Nanotechnologies CANOF | $0.25 — |
0
|
$12.01M — | $27.30K — | $0.25 — | $0.25 — | $12.01M — | 0 | -$0.02 — | ||
| Niobay Metals NBYCF | $0.09 — |
-10
|
$12.01M — | $4.00K — | $0.10 — | $0.10 — | $12.01M — | 0 | -$0.02 — | ||
| Man King Holdings Limited 2193.HK | HK$0.22 0.03 USD |
+4.67
|
HK$93.94M 12.01M USD | HK$72.00K 9.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$93.94M 12.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.17 1.06 USD |
-2.11
|
PLN 47.25M 12.01M USD | PLN 12.06K 3.06K USD | PLN 4.15 1.06 USD | PLN 4.26 1.08 USD | PLN 47.25M 12.01M USD | 0 | -PLN 1.82 -0.4 USD | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$12.00M — | $4.00K — | $0.06 — | $0.06 — | $12.00M — | 0 | -$0.02 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.73 0.09 USD |
+1.39
|
HK$93.69M 11.98M USD | HK$76.00K 9.72K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$93.69M 11.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.52 0.57 USD |
-3.7
|
€10.95M 11.97M USD | €118.50K 129.54K USD | €0.51 0.55 USD | €0.55 0.6 USD | €10.95M 11.97M USD | 0 | -€0.07 -0.07 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.16 0.02 USD |
+9.09
|
HK$93.60M 11.97M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$93.60M 11.97M USD | 7.79 | HK$0.02 0.002 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.08M 11.97M USD | A$499.50K 330.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.08M 11.97M USD | 0 | A$0.00 0 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $3.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
+10
|
CA$16.12M 11.96M USD | CA$5.65K 4.19K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||