Page de résultat 224 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bertam Alliance Berhad 9814.KL | $0.1499 0.03 USD |
-3.23
|
$72.57M 15.43M USD | $3.89M 828.07K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $72.57M 15.43M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.81 0.6 USD |
0
|
$20.79M 15.43M USD | $11K 8.16K USD | $0.79 0.59 USD | $0.81 0.6 USD | $20.79M 15.43M USD | 0 | -$0.04 -0.02 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
0
|
$72.5M 15.42M USD | $262.6K 55.84K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $72.5M 15.42M USD | 14.50 | $0.01 0.002 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+28.57
|
$20.77M 15.41M USD | $100.92K 74.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5.26
|
$23.28M 15.41M USD | $224.06K 148.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.28M 15.41M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-2.8
|
$157.78M 15.4M USD | $193.1M 18.85M USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
+2.94
|
$23.25M 15.39M USD | $132.5K 87.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.5M 15.36M USD | $39.1K 29.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.5M 15.36M USD | 0 | -$0.01 -0.007 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-0.67
|
$120.09M 15.36M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 0 | -$0.06 -0.007 USD | |
| REMSleep RMSL | $0.01 — |
-0.99
|
$15.35M — | $700.7K — | $0.01 — | $0.01 — | $15.35M — | 0 | $0 — | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+3.13
|
$2.27B 15.32M USD | $187.4K 1.27K USD | $32 0.22 USD | $33 0.22 USD | $2.27B 15.32M USD | 0 | -$31.14 -0.2 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+1.05
|
$119.81M 15.32M USD | $2.93M 374.64K USD | $0.19 0.02 USD | $0.22 0.03 USD | $119.81M 15.32M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $369.1K 273.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+0.29
|
$14M 15.3M USD | $80.84K 88.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14M 15.3M USD | 0 | -$0.02 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+8.33
|
$20.62M 15.3M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| PureBase PUBC | $0.05999 — |
0
|
$15.28M — | $1.11K — | $0.05999 — | $0.05999 — | $15.28M — | 0 | -$0.01 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $1.44M 184.12K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$15.26M — | $42K — | $0.1499 — | $0.1499 — | $15.26M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.14 — |
-2.1
|
$15.23M — | $2.96K — | $0.13 — | $0.14 — | $15.23M — | 0 | -$3.62 — | |
| QYOU Media QYOUF | $0.02999 — |
+4.86
|
$15.22M — | $8K — | $0.02999 — | $0.02999 — | $15.22M — | 0 | -$0.01 — | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
-5.71
|
$22.97M 15.2M USD | $2.13M 1.41M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.97M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.93M 15.17M USD | $1.05M 697.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $44.2K 9.4K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $49K 36.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
+100
|
$13.87M 15.16M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$15.16M — | $30K — | $0.04 — | $0.04 — | $15.16M — | 0 | -$0.12 — | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $15.4K 3.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+2.12
|
$59.53M 15.13M USD | $62.95K 16K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $59.53M 15.13M USD | 10.84 | $0.08 0.02 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.01 — | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
+1.08
|
$20.39M 15.13M USD | $17K 12.62K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.39M 15.13M USD | 0 | -$0.24 -0.1 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
0
|
$118.3M 15.13M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-7.5
|
$20.37M 15.12M USD | $219.7K 163.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
-2.61
|
$15.1M — | $10K — | $0.02999 — | $0.02999 — | $15.1M — | 0 | $0 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
0
|
$22.8M 15.09M USD | $110.53K 73.15K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $22.8M 15.09M USD | 0 | -$0.3 -0.1 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $152K 112.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
0
|
$2.23B 15.09M USD | $22.9K 154.58 USD | $50 0.34 USD | $51 0.34 USD | $2.23B 15.09M USD | 90.90 | $0.55 0.003 USD | |
| MEI Pharma MEIP | $2.26 — |
-3
|
$15.06M — | $7.03K — | $2.22 — | $2.4 — | $15.06M — | 0 | -$4.75 — | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.6K 1.42K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
+1.44
|
$154.17M 15.05M USD | $112.36K 10.97K USD | $1.02 0.1 USD | $1.09 0.11 USD | $154.17M 15.05M USD | 0 | -$0.37 -0.03 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+1.11
|
$22.71M 15.03M USD | $541.14K 358.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.71M 15.03M USD | 0 | -$0.02 -0.01 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4299 0.05 USD |
-2.3
|
$117.45M 15.02M USD | $192K 24.55K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $117.45M 15.02M USD | 0 | -$0.01 -0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.09 0.12 USD |
-0.1
|
$1.24B 15.01M USD | $236.58K 2.86K USD | $10.05 0.12 USD | $10.29 0.12 USD | $1.24B 15.01M USD | 10.19 | $0.99 0.01 USD | |
| BioRestorative Therapies BRTX | $2 — |
+6.38
|
$15.01M — | $646.51K — | $1.84 — | $2.04 — | $15.01M — | 0 | -$1.56 — | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.84 0.2 USD |
+10.79
|
$1.24B 15.01M USD | $4.67M 56.53K USD | $14.76 0.18 USD | $17.25 0.21 USD | $1.24B 15.01M USD | 11.07 | $1.52 0.02 USD | |
| KINGLAND GROUP 1751.HK | $0.4 0.05 USD |
-17.53
|
$117.33M 15M USD | $29.31M 3.75M USD | $0.4 0.05 USD | $0.6099 0.08 USD | $117.33M 15M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$22.66M 15M USD | $403.67K 267.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.66M 15M USD | 0 | -$0.06 -0.03 USD | |
| Guided Therapeutics GTHP | $0.19 — |
-5
|
$14.99M — | $11.3K — | $0.19 — | $0.19 — | $14.99M — | 0 | -$0.05 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
+1.21
|
$14.99M — | $6K — | $0.53 — | $0.5699 — | $14.99M — | 0 | -$0.03 — | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
0
|
$70.47M 14.98M USD | $259K 55.07K USD | $0.33 0.07 USD | $0.33 0.07 USD | $70.47M 14.98M USD | 5.50 | $0.06 0.01 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.87 2.04 USD |
-0.53
|
$13.71M 14.98M USD | $2.5K 2.73K USD | $1.87 2.04 USD | $1.88 2.06 USD | $13.71M 14.98M USD | 11.00 | $0.17 0.19 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-7.69
|
$20.18M 14.97M USD | $663K 491.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $8.89M 1.14M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
-3.13
|
$117.08M 14.97M USD | $642K 82.09K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $117.08M 14.97M USD | 2.47 | $0.05 0.006 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-0.7
|
$19.97M 14.97M USD | $13.5K 10.12K USD | $0.14 0.1 USD | $0.14 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-0.7
|
$117.04M 14.96M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $905.16K 599.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3699 0.05 USD |
-1.33
|
$117M 14.96M USD | $660K 84.39K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $117M 14.96M USD | 0 | -$0.14 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $1.1M 815.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.76 0.18 USD |
-0.4
|
$1.24B 14.96M USD | $241.84K 2.93K USD | $14.58 0.18 USD | $15.01 0.18 USD | $1.24B 14.96M USD | 11.80 | $1.25 0.02 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+16.39
|
$13.68M 14.95M USD | $3.96K 4.33K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $13.68M 14.95M USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
0
|
$13.67M 14.95M USD | $4.09K 4.47K USD | $1.24 1.36 USD | $1.25 1.37 USD | $13.67M 14.95M USD | 0 | -$0.12 -0.1 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
-16.67
|
$70.24M 14.93M USD | $341.9K 72.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Electro-Sensors ELSE | $4.33 — |
+0.23
|
$14.93M — | $7.35K — | $4.25 — | $4.36 — | $14.93M — | 39.36 | $0.11 — | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
-1.14
|
$2.21B 14.92M USD | $111.7K 754.01 USD | $174 1.17 USD | $178 1.2 USD | $2.21B 14.92M USD | 0 | -$12.71 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$20.11M 14.92M USD | $171K 126.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| MClean Technologies Berhad 0167.KL | $0.2899 0.06 USD |
0
|
$70.17M 14.92M USD | $465.1K 98.89K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $70.17M 14.92M USD | 7.12 | $0.04 0.008 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS DGNOF | $0.14 — |
-7.33
|
$14.9M — | $19.5K — | $0.14 — | $0.14 — | $14.9M — | 0 | -$0.03 — | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
0
|
$22.48M 14.88M USD | $70.96K 46.97K USD | $0.14 0.09 USD | $0.14 0.09 USD | $22.48M 14.88M USD | 0 | -$0.01 -0.006 USD | |
| ProStar MAPPF | $0.08999 — |
-3.05
|
$14.87M — | $81.3K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.23
|
$22.46M 14.86M USD | $403.28K 266.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 14.86M USD | 0 | -$0.01 -0.006 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.51 0.33 USD |
-0.19
|
$472.95M 14.85M USD | $330.33K 10.37K USD | $10.44 0.33 USD | $10.8 0.34 USD | $472.95M 14.85M USD | 16.16 | $0.65 0.02 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
-0.86
|
$116M 14.83M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $116M 14.83M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0074 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $116M 14.83M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| VYNE Therapeutics VYNE | $0.89 — |
-3.47
|
$14.83M — | $304.13K — | $0.88 — | $0.9699 — | $14.83M — | 0 | -$0.98 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $173K 128.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.15 USD |
+5.13
|
$19.95M 14.8M USD | $36.1K 26.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.95M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $600.11K 445.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $157.8K 4.44K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Galleon Gold PNCKF | $0.22 — |
+5.64
|
$14.79M — | $23K — | $0.2 — | $0.2 — | $14.79M — | 0 | -$0.03 — | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-8.57
|
$115.5M 14.77M USD | $5.21M 665.91K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 4.79 | $0.02 0.002 USD | |
| CANEX Metals NOMNF | $0.1199 — |
+114.29
|
$14.75M — | $18.33K — | $0.05 — | $0.1199 — | $14.75M — | 0 | $0 — | |
| Brite-Tech Berhad 0011.KL | $0.28 0.06 USD |
+3.77
|
$69.3M 14.74M USD | $90.2K 19.18K USD | $0.27 0.06 USD | $0.28 0.06 USD | $69.3M 14.74M USD | 6.87 | $0.04 0.008 USD | |
| Unity Biotechnology UBX | $0.8599 — |
-2.68
|
$14.73M — | $123.86K — | $0.8 — | $0.8699 — | $14.73M — | 0 | -$1.63 — | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
-7.41
|
$22.24M 14.72M USD | $39.28K 26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $148.24K 98.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.46 1.6 USD |
+0.55
|
$13.44M 14.69M USD | $40 43.73 USD | $1.45 1.59 USD | $1.46 1.6 USD | $13.44M 14.69M USD | 0 | -$15.16 -16.5 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-4.65
|
$521.9M 14.68M USD | $279.8K 7.87K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
-2.71
|
$13.41M 14.66M USD | $4.17K 4.56K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $13.41M 14.66M USD | 0 | -$0.12 -0.1 USD | |
| Nocera NCRA | $1.02 — |
+7.36
|
$14.65M — | $41.71K — | $0.9899 — | $1.02 — | $14.65M — | 0 | -$0.17 — | |
| Haydale Graphene Industries HDGHF | $0.003799 — |
+26.67
|
$14.63M — | $490.37K — | $0.0032 — | $0.003799 — | $14.63M — | 0 | $0 — | |
| Odd Burger Corporation ODD.V | $0.2 0.15 USD |
-6.98
|
$19.69M 14.61M USD | $36.63K 27.18K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.69M 14.61M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher PHRRF | $0.16 — |
+4.3
|
$14.61M — | $228K — | $0.1499 — | $0.17 — | $14.61M — | 0 | -$0.03 — | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
+1.43
|
$22.05M 14.59M USD | $31.05K 20.55K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.05M 14.59M USD | 0 | -$0.02 -0.01 USD | |
| Labor Smart LTNC | $0.0008 — |
0
|
$14.59M — | $236.3K — | $0.0008 — | $0.0008 — | $14.59M — | 0 | -$0.17 — | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
+20
|
$13.34M 14.58M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||