Page de résultat 224 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omesti Berhad 9008.KL | $0.14 0.03 USD |
-3.57
|
$75.69M 16.09M USD | $213.1K 45.31K USD | $0.14 0.03 USD | $0.14 0.03 USD | $75.69M 16.09M USD | 0 | -$0.46 -0.09 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.64 0.36 USD |
-0.14
|
$164.84M 16.09M USD | $6.55K 639.36 USD | $3.58 0.35 USD | $3.65 0.36 USD | $164.84M 16.09M USD | 0 | -$14.39 -1.4 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,053 3.07 USD |
+1.94
|
$5.51B 16.07M USD | $1.97M 5.74K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.51B 16.07M USD | 2.40 | $4.37 0.01 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $493.1K 13.87K USD | $2.76 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
0
|
$21.64M 16.06M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.64M 16.06M USD | 0 | -$0.04 -0.02 USD | |
| NEXE Innovations NEXNF | $0.17 — |
+3.13
|
$16.05M — | $6.34K — | $0.16 — | $0.16 — | $16.05M — | 0 | -$0.02 — | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.03
|
$21.61M 16.04M USD | $18.5K 13.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $21.61M 16.04M USD | 0 | -$0.02 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4199 0.45 USD |
-2.47
|
$14.67M 16.04M USD | $11.04K 12.07K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $14.67M 16.04M USD | 0 | -$1.09 -1.1 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-7.78
|
$125.44M 16.04M USD | $106K 13.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $125.44M 16.04M USD | 0 | -$0.09 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+6.67
|
$21.61M 16.04M USD | $168K 124.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.61M 16.04M USD | 0 | -$0.01 -0.007 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+6.25
|
$24.22M 16.03M USD | $13.97K 9.24K USD | $0.26 0.17 USD | $0.27 0.18 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| TOMI Environmental TOMZ | $0.8 — |
+6.67
|
$16.01M — | $14.69K — | $0.75 — | $0.81 — | $16.01M — | 0 | -$0.22 — | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+9.9
|
$124.88M 15.97M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $124.88M 15.97M USD | 0 | -$0.17 -0.02 USD | |
| Vivos Therapeutics VVOS | $2.63 — |
-2.95
|
$15.96M — | $54.13K — | $2.55 — | $2.66 — | $15.96M — | 0 | -$2.22 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.03
|
$24.11M 15.96M USD | $166.51K 110.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
0
|
$124.56M 15.93M USD | $670K 85.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $124.56M 15.93M USD | 8.65 | $0.02 0.002 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+13.33
|
$21.46M 15.92M USD | $89.05K 66.08K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $21.46M 15.92M USD | 0 | -$0.03 -0.02 USD | |
| Toro Energy Limited TOE.AX | $0.2 0.13 USD |
-6.98
|
$24.06M 15.92M USD | $148.62K 98.37K USD | $0.2 0.13 USD | $0.22 0.15 USD | $24.06M 15.92M USD | 0 | -$0.06 -0.03 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-1.47
|
$124.4M 15.91M USD | $178K 22.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.4M 15.91M USD | 2.68 | $0.05 0.006 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
0
|
$124.2M 15.88M USD | $680K 86.95K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.76 0.78 USD |
-2.06
|
$505.6M 15.88M USD | $295.8K 9.29K USD | $24.76 0.78 USD | $25.88 0.81 USD | $505.6M 15.88M USD | 0 | -$0.5 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $3 2.23 USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $255.2K 191.26K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.03 0.02 USD |
-2.87
|
$1.31B 15.86M USD | $3.04M 36.78K USD | $2.02 0.02 USD | $2.08 0.03 USD | $1.31B 15.86M USD | 10.15 | $0.2 0.002 USD | |
| Synergy CHC SNYR | $1.61 — |
-12.97
|
$15.86M — | $138.24K — | $1.55 — | $1.83 — | $15.86M — | 5.75 | $0.28 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $776.7K 165.15K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-0.38
|
$14.5M 15.85M USD | $3.41K 3.73K USD | $1.25 1.36 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
+7.14
|
$21.15M 15.85M USD | $850.9K 637.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.15M 15.85M USD | 0 | $0 0 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0058 USD |
0
|
$123.95M 15.85M USD | $120K 15.34K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $123.95M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.48M 15.83M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.48M 15.83M USD | 0 | -$0.01 -0.01 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.91 0.23 USD |
0
|
$62.27M 15.83M USD | $1.27K 322.29 USD | $0.89 0.23 USD | $0.91 0.23 USD | $62.27M 15.83M USD | 11.34 | $0.08 0.02 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4199 0.28 USD |
+2.44
|
$23.9M 15.82M USD | $38.76K 25.65K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $23.9M 15.82M USD | 14.00 | $0.03 0.02 USD | |
| Can-Fite BioPharma CANF | $1.13 — |
-3.42
|
$15.82M — | $239.24K — | $1.13 — | $1.17 — | $15.82M — | 0 | $0 — | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
+3.52
|
$123.6M 15.8M USD | $704K 90.02K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $123.6M 15.8M USD | 0 | -$0.04 -0.005 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.85 0.06 USD |
-11.01
|
$1.31B 15.8M USD | $3.95M 47.74K USD | $4.36 0.05 USD | $5.48 0.07 USD | $1.31B 15.8M USD | 15.64 | $0.31 0.003 USD | |
| SolarWindow WNDW | $0.2899 — |
+2.47
|
$15.8M — | $836 — | $0.28 — | $0.28 — | $15.8M — | 0 | -$0.06 — | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-1.28
|
$21.26M 15.78M USD | $62.5K 46.38K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| XOX Berhad 0165.KL | $0.4 0.09 USD |
+5.26
|
$74.18M 15.77M USD | $4.27M 908.7K USD | $0.3699 0.08 USD | $0.4099 0.09 USD | $74.18M 15.77M USD | 0 | -$2.21 -0.4 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-6.15
|
$14.42M 15.76M USD | $264 288.59 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+2.75
|
$123.2M 15.75M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $123.2M 15.75M USD | 5.60 | $0.02 0.002 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.58 1.05 USD |
0
|
$23.79M 15.75M USD | $16.96K 11.23K USD | $1.56 1.03 USD | $1.58 1.05 USD | $23.79M 15.75M USD | 3.13 | $0.5 0.33 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.23
|
$23.79M 15.75M USD | $9K 5.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $1.34 — |
+56.29
|
$15.73M — | $5.69M — | $0.89 — | $1.36 — | $15.73M — | 0 | -$1.88 — | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $442.5K 94.09K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| Moro MRCR | $2.57 — |
+9.36
|
$15.73M — | $7.57K — | $2.45 — | $2.57 — | $15.73M — | 12.23 | $0.21 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.71M — | $3K — | $0.05 — | $0.05 — | $15.71M — | 0 | $0 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $145.08K 107.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-3.23
|
$122.76M 15.7M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $122.76M 15.7M USD | 0 | -$0.05 -0.006 USD | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.03 — | |
| BioFish Holding AS BFISH.OL | $1.46 0.14 USD |
+0.69
|
$163.49M 15.68M USD | $287.9K 27.62K USD | $1.41 0.14 USD | $1.47 0.14 USD | $163.49M 15.68M USD | 0 | -$0.27 -0.02 USD | |
| Moleculin Biotech MBRX | $1.06 — |
-4.5
|
$15.68M — | $247.86K — | $1.03 — | $1.1 — | $15.68M — | 0 | -$6.32 — | |
| Nuenergy Holdings Berhad 5614.KL | $0.39 0.08 USD |
0
|
$73.67M 15.66M USD | $55.4K 11.78K USD | $0.39 0.08 USD | $0.39 0.08 USD | $73.67M 15.66M USD | 0 | -$0.04 -0.008 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.08 USD |
+2.03
|
$14.33M 15.66M USD | $2.4K 2.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.33M 15.66M USD | 0 | -$0.02 -0.02 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
+3.85
|
$73.61M 15.65M USD | $179.9K 38.25K USD | $0.14 0.03 USD | $0.14 0.03 USD | $73.61M 15.65M USD | 13.50 | $0.01 0.002 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.84 0.37 USD |
+1.1
|
$77.14M 15.64M USD | $125.4K 25.42K USD | $1.82 0.37 USD | $1.97 0.4 USD | $77.14M 15.64M USD | 0 | -$5.16 -1.04 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.44 0.29 USD |
-4
|
$77.14M 15.64M USD | $83K 16.82K USD | $1.43 0.29 USD | $1.56 0.32 USD | $77.14M 15.64M USD | 0 | -$5.68 -1.1 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
-11.11
|
$23.61M 15.62M USD | $264.86K 175.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4299 0.32 USD |
0
|
$21.04M 15.61M USD | $80.43K 59.68K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $21.04M 15.61M USD | 0 | -$0.83 -0.6 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $433.9K 92.26K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $73.43M 15.61M USD | 0 | -$0.01 -0.002 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.08 0.06 USD |
+33.33
|
$21.04M 15.61M USD | $641.2K 475.81K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $21.04M 15.61M USD | 0 | -$0.02 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$121.92M 15.59M USD | $4 0.51 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $121.92M 15.59M USD | 12.70 | $0.01 0.001 USD | |
| Castile Resources Limited CST.AX | $0.08 0.05 USD |
+4.05
|
$23.54M 15.58M USD | $24.35K 16.11K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.54M 15.58M USD | 0 | -$0.01 -0.006 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$73.28M 15.58M USD | $5K 1.06K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $269.4K 7.58K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.96 0.34 USD |
-0.54
|
$495.9M 15.57M USD | $274.73K 8.63K USD | $10.83 0.34 USD | $11.09 0.35 USD | $495.9M 15.57M USD | 91.33 | $0.12 0.003 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
+1.72
|
$20.98M 15.57M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Euro Holdings Berhad 7208.KL | $0.05999 0.01 USD |
0
|
$73.04M 15.53M USD | $50.1K 10.65K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $73.04M 15.53M USD | 0 | -$0.01 -0.002 USD | |
| G G Engineering Limited GGENG.BO | $0.78 0.0094 USD |
-3.7
|
$1.28B 15.53M USD | $15.75M 190.52K USD | $0.77 0.0093 USD | $0.8299 0.01 USD | $1.28B 15.53M USD | 6.50 | $0.12 0.001 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
0
|
$14.2M 15.52M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.18 USD |
-0.59
|
$14.18M 15.5M USD | $37.88K 41.41K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+6.31
|
$14.18M 15.5M USD | $250.2K 273.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.18M 15.5M USD | 0 | -$0.02 -0.02 USD | |
| LiqTech LIQT | $1.6 — |
-0.62
|
$15.47M — | $1.05K — | $1.59 — | $1.6 — | $15.47M — | 0 | -$1.64 — | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $50 37.1 USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| ProPhase Labs PRPH | $0.3699 — |
+10.05
|
$15.45M — | $258.14K — | $0.33 — | $0.3699 — | $15.45M — | 0 | -$2.42 — | |
| Catenon, S.A. COM.MC | $0.78 0.85 USD |
+4
|
$14.13M 15.44M USD | $16.46K 17.99K USD | $0.77 0.84 USD | $0.8 0.87 USD | $14.13M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| Catena Media plc CTM.ST | $2.06 0.2 USD |
-1.44
|
$158.11M 15.43M USD | $19.25K 1.88K USD | $2.03 0.2 USD | $2.1 0.2 USD | $158.11M 15.43M USD | 0 | -$6.96 -0.6 USD | |
| Fokus Mining FKMCF | $0.08999 — |
-7.24
|
$15.43M — | $5.5K — | $0.08999 — | $0.08999 — | $15.43M — | 0 | $0 — | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Def consulting, inc. 4833.T | $78 0.53 USD |
+1.3
|
$2.29B 15.43M USD | $170K 1.15K USD | $77 0.52 USD | $80 0.54 USD | $2.29B 15.43M USD | 0 | -$10.83 -0.07 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
-1.85
|
$23.3M 15.42M USD | $270.19K 178.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.3M 15.42M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $21.9K 14.49K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| ABVC BioPharma ABVC | $0.9799 — |
+7.19
|
$15.41M — | $204.08K — | $0.88 — | $1.01 — | $15.41M — | 0 | -$0.42 — | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $57.8K 1.63K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Bounce Mobile Systems BNCM | $0.007 — |
+1.45
|
$15.4M — | $441.4K — | $0.006899 — | $0.0077 — | $15.4M — | 0.31 | $0.02 — | |
| IN8bio INAB | $0.19 — |
+2.32
|
$15.38M — | $613.43K — | $0.1799 — | $0.19 — | $15.38M — | 0 | -$0.57 — | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$72.27M 15.37M USD | $1.2K 255.16 USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-2.5
|
$24.88M 15.36M USD | $2.02K 1.25K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
+4.4
|
$15.35M — | $58K — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.02 — | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $104.5K 22.22K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| Freeman Gold FMANF | $0.08 — |
+1.78
|
$15.34M — | $5.85K — | $0.08 — | $0.08 — | $15.34M — | 0 | $0 — | |
| MBV International Limited 1957.HK | $0.19 0.02 USD |
0
|
$119.95M 15.34M USD | $212.5K 27.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $119.95M 15.34M USD | 3.18 | $0.06 0.007 USD | |
| South Star Battery Metals STSBF | $0.27 — |
-21.71
|
$15.32M — | $18 — | $0.3499 — | $0.3499 — | $15.32M — | 0 | -$0.08 — | |
| Affimed AFMD | $0.93 — |
+5.02
|
$15.32M — | $98.14K — | $0.88 — | $0.9799 — | $15.32M — | 0 | -$5.15 — | |
| Liberty Defense LDDFF | $0.3099 — |
+0.94
|
$15.31M — | $57.74K — | $0.3099 — | $0.3099 — | $15.31M — | 0 | -$0.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||