Ergebnisseite 224 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shunten International (Holdings) Limited 0932.HK | HK$0.03 0.0034 USD |
0
|
HK$83.91M 10.73M USD | HK$4.00K 511.45 USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
-8.33
|
CA$14.44M 10.71M USD | CA$34.74K 25.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electric Royalties ELECF | $0.08 — |
+4.02
|
$10.71M — | $10.50K — | $0.08 — | $0.08 — | $10.71M — | 0 | -$0.05 — | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.41M 10.7M USD | CA$24.88K 18.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orex Minerals ORMNF | $0.15 — |
-5.98
|
$10.69M — | $5.00K — | $0.16 — | $0.16 — | $10.69M — | 0 | -$0.06 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Emperor Culture Group Limited 0491.HK | HK$0.03 0.0033 USD |
-7.14
|
HK$83.55M 10.68M USD | HK$1.56M 199.47K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$83.55M 10.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.55 USD |
0
|
€9.77M 10.68M USD | €1.52M 1.67M USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.77M 10.68M USD | 0.44 | €1.13 1.24 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
+14.29
|
CA$14.38M 10.67M USD | CA$251.81K 186.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+1.6
|
€9.76M 10.67M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.76M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$10.10 0.32 USD |
+1
|
NT$335.52M 10.66M USD | NT$22.53K 715.99 USD | NT$9.60 0.31 USD | NT$10.50 0.33 USD | NT$335.52M 10.66M USD | 0 | -NT$0.16 -0.005 USD | ||
| NextCure NXTC | $2.95 — |
-7.52
|
$10.66M — | $106.94K — | $2.91 — | $3.22 — | $10.66M — | 0 | -$16.82 — | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.38 0.27 USD |
-3.9
|
NT$335.20M 10.65M USD | NT$259.93K 8.26K USD | NT$8.35 0.27 USD | NT$8.77 0.28 USD | NT$335.20M 10.65M USD | 0 | -NT$2.66 -0.08 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.90 0.05 USD |
0
|
THB 377.68M 10.63M USD | THB 295.50K 8.31K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
| Orex Minerals Inc. REX.V | CA$0.21 0.15 USD |
-6.82
|
CA$14.31M 10.62M USD | CA$50.53K 37.5K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$14.31M 10.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Standard Uranium STTDF | $0.07 — |
-1.67
|
$10.61M — | $29.50K — | $0.07 — | $0.07 — | $10.61M — | 0 | -$0.01 — | ||
| NEXE Innovations NEXNF | $0.11 — |
-10.17
|
$10.59M — | $22.63K — | $0.12 — | $0.12 — | $10.59M — | 0 | -$0.04 — | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 165.70K 4.66K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| Euro Manganese EUMNF | $0.07 — |
-7.5
|
$10.58M — | $8.00K — | $0.08 — | $0.08 — | $10.58M — | 0.32 | $0.23 — | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.09 0.02 USD |
0
|
MYR 49.70M 10.57M USD | MYR 76.60K 16.29K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.70M 10.57M USD | 0 | -MYR 0.08 -0.01 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$213.77K 158.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
| eSun Holdings Limited 0571.HK | HK$0.05 0.0060 USD |
-7.84
|
HK$82.53M 10.55M USD | HK$242.00K 30.94K USD | HK$0.05 0.0060 USD | HK$0.05 0.0066 USD | HK$82.53M 10.55M USD | 2.35 | HK$0.02 0.002 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.13 0.09 USD |
0
|
A$15.93M 10.55M USD | A$1.00 0.66 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$15.93M 10.55M USD | 0 | A$0.00 0 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.65 0.02 USD |
-2.99
|
THB 374.78M 10.55M USD | THB 58.32K 1.64K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0072 USD |
0
|
HK$82.41M 10.54M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$82.41M 10.54M USD | 0 | HK$0.00 0 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0066 USD |
-9.09
|
A$15.90M 10.53M USD | A$1.81M 1.2M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
-3.64
|
A$15.90M 10.52M USD | A$357.76K 236.78K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Cielo Waste CWSFF | $0.05 — |
-6.4
|
$10.51M — | $130.00 — | $0.06 — | $0.06 — | $10.51M — | 0 | -$0.09 — | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
+5.13
|
SGD 14.03M 10.51M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.03M 10.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Blende Silver Corp. BCW1.F | €0.12 0.13 USD |
-2.48
|
€9.60M 10.5M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.60M 10.5M USD | 0 | €0.00 0 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.11 0.01 USD |
+4.59
|
HK$82.08M 10.49M USD | HK$91.20K 11.66K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$82.08M 10.49M USD | 0 | HK$0.00 0 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 0.95 0.03 USD |
+1.06
|
THB 372.94M 10.49M USD | THB 713.50K 20.08K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.08 0.01 USD |
-8.89
|
HK$82.00M 10.48M USD | HK$104.00K 13.3K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$82.00M 10.48M USD | 8.20 | HK$0.01 0.001 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$10.48M — | $1.05M — | $0.00 — | $0.00 — | $10.48M — | 0 | $0.00 — | ||
| Peloton Minerals PMCCF | $0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.03 0.0039 USD |
0
|
HK$81.94M 10.48M USD | HK$620.00K 79.27K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$81.94M 10.48M USD | 0 | HK$0.00 0 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.15 0.11 USD |
-3.33
|
CA$14.11M 10.47M USD | CA$38.49K 28.56K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$355.86K 235.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.16 0.02 USD |
+7.64
|
HK$81.84M 10.46M USD | HK$175.00K 22.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.84M 10.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Turiya Berhad 4359.KL | MYR 0.22 0.05 USD |
0
|
MYR 49.18M 10.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 49.18M 10.46M USD | 5.37 | MYR 0.04 0.008 USD | ||
| Avicanna AVCNF | $0.08 — |
-11.7
|
$10.44M — | $58.37K — | $0.08 — | $0.09 — | $10.44M — | 0 | -$0.01 — | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
+0.22
|
€9.55M 10.44M USD | €2.51K 2.74K USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.55M 10.44M USD | 12.50 | €0.04 0.04 USD | ||
| Wegmans Holdings Berhad 0197.KL | MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 7.60K 1.62K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 9.00 | MYR 0.01 0.002 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.31 0.02 USD |
+0.77
|
₹861.65M 10.42M USD | ₹7.38M 89.34K USD | ₹1.25 0.02 USD | ₹1.33 0.02 USD | ₹861.65M 10.42M USD | 6.54 | ₹0.20 0.002 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Radius Gold RDUFF | $0.09 — |
-18.18
|
$10.41M — | $8.02K — | $0.09 — | $0.09 — | $10.41M — | 0 | -$0.01 — | ||
| Euro Manganese Inc. EMN.AX | A$0.11 0.07 USD |
0
|
A$15.72M 10.41M USD | A$6.40K 4.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.72M 10.41M USD | 0.34 | A$0.32 0.21 USD | ||
| Thor Energy THORF | $0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
| Radiance Global Group Holdings Limited 8208.HK | HK$0.11 0.01 USD |
-1.74
|
HK$81.36M 10.4M USD | HK$1.45M 184.89K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$81.36M 10.4M USD | 0 | HK$0.00 0 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$81.34M 10.4M USD | HK$60.00K 7.67K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$81.34M 10.4M USD | 0 | HK$0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.38M USD | €70.00K 76.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.38M USD | 0 | -€0.01 -0.01 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Taranis Resources TNREF | $0.10 — |
-9.09
|
$10.37M — | $10.00K — | $0.10 — | $0.10 — | $10.37M — | 0 | -$0.01 — | ||
| Triboo S.p.A. TB.MI | €0.34 0.37 USD |
-2.01
|
€9.49M 10.37M USD | €19.46K 21.27K USD | €0.33 0.36 USD | €0.35 0.38 USD | €9.49M 10.37M USD | 0 | -€0.08 -0.08 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$85.00K 10.87K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$163.00K 120.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-6.98
|
A$15.64M 10.35M USD | A$250.00K 165.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.64M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.15 0.11 USD |
-3.23
|
CA$13.95M 10.35M USD | CA$120.00K 89.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perfectech International Holdings Limited 0765.HK | HK$0.17 0.02 USD |
-1.79
|
HK$80.91M 10.35M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$80.91M 10.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.20 0.03 USD |
-13.3
|
HK$80.80M 10.33M USD | HK$7.66M 979.43K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$80.80M 10.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.10 0.11 USD |
+3.14
|
€9.45M 10.33M USD | €6.50K 7.11K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.45M 10.33M USD | 0 | -€0.01 -0.01 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$52.76K 39.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| BioRestorative Therapies BRTX | $0.40 — |
-2.24
|
$10.32M — | $1.37M — | $0.39 — | $0.42 — | $10.32M — | 0 | -$1.06 — | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 48.53M 10.32M USD | MYR 109.20K 23.22K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.53M 10.32M USD | 0 | MYR 0.00 0 USD | ||
| Cyber Enviro-Tech CETI | $0.07 — |
+2.15
|
$10.32M — | $111.11K — | $0.06 — | $0.06 — | $10.32M — | 0 | -$0.05 — | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.08 0.0097 USD |
0
|
HK$80.55M 10.3M USD | HK$80.00K 10.23K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$80.55M 10.3M USD | 0 | -HK$0.07 -0.008 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.98M 55.84K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Kaya KAYS | $0.01 — |
0
|
$10.30M — | $134.00 — | $0.01 — | $0.01 — | $10.30M — | 0 | -$0.10 — | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0013 USD |
+100
|
A$15.56M 10.3M USD | A$2.45M 1.62M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$15.56M 10.3M USD | 0 | A$0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 1.42M 39.92K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.13 0.02 USD |
+24.04
|
HK$80.50M 10.29M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.50M 10.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| hGears AG HGEA.DE | €0.91 0.99 USD |
+1.12
|
€9.41M 10.29M USD | €1.13K 1.24K USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.41M 10.29M USD | 0 | -€2.68 -2.9 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 48.35M 10.28M USD | MYR 300.00K 63.79K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.35M 10.28M USD | 1.75 | MYR 0.02 0.004 USD | ||
| Jimu Group Limited 8187.HK | HK$0.53 0.07 USD |
0
|
HK$80.39M 10.28M USD | HK$1.56M 199.47K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$80.39M 10.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
-22.46
|
€9.40M 10.27M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.40M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 48.30M 10.27M USD | MYR 18.00K 3.83K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 48.30M 10.27M USD | 11.50 | MYR 0.06 0.01 USD | ||
| Pacific Empire Minerals PEMSF | $0.05 — |
+12.44
|
$10.27M — | $2.00K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.01 — | ||
| Search Minerals Inc. SMY.V | CA$0.31 0.23 USD |
+6.9
|
CA$13.83M 10.26M USD | CA$38.35K 28.46K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$13.83M 10.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0086 USD |
0
|
A$15.49M 10.25M USD | A$2.40K 1.59K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$15.49M 10.25M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.0099 USD |
-11.76
|
A$15.49M 10.25M USD | A$3.80M 2.52M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.49M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
+3.45
|
THB 364.32M 10.25M USD | THB 1.25M 35.2K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 364.32M 10.25M USD | 60.00 | THB 0.01 0.0002 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.45
|
CA$13.81M 10.25M USD | CA$51.50K 38.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$2.50K 1.86K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Telkonet TKOI | $0.03 — |
+48.7
|
$10.23M — | $1.82M — | $0.02 — | $0.03 — | $10.23M — | 0 | -$0.06 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$840.00K 623.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
| Immuron IMRN | $1.25 — |
-1.57
|
$10.21M — | $34.41K — | $1.22 — | $1.28 — | $10.21M — | 0 | -$0.53 — | ||
| China Green Broad Ecological Technology Company Limited 1253.HK | HK$0.13 0.02 USD |
0
|
HK$79.74M 10.2M USD | HK$9.20K 1.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.74M 10.2M USD | 0 | HK$0.00 0 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-26.67
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
-2.7
|
A$15.39M 10.18M USD | A$130.71K 86.51K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.39M 10.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
+3.77
|
CA$13.72M 10.18M USD | CA$6.01K 4.46K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0027 USD |
-16.67
|
€9.31M 10.17M USD | €280.00 306.08 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.31M 10.17M USD | 0 | €0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.01 USD |
0
|
A$15.37M 10.17M USD | A$222.91K 147.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 955.62K 26.89K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€9.28M 10.15M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.23 1.34 USD |
-1.2
|
€9.28M 10.15M USD | €10.31K 11.27K USD | €1.23 1.34 USD | €1.27 1.39 USD | €9.28M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.03 USD |
-3
|
SEK 103.92M 10.14M USD | SEK 776.69K 75.81K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 103.92M 10.14M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$79.32M 10.14M USD | HK$30.07M 3.84M USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$79.32M 10.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.12 0.02 USD |
-3.94
|
HK$79.30M 10.14M USD | HK$2.23M 285.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$79.30M 10.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||