Ergebnisseite 224 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.38
|
SEK 50.05M 4.89M USD | SEK 31.86K 3.11K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 50.05M 4.89M USD | 0 | -SEK 0.33 -0.03 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.58M 4.88M USD | CA$2.28K 1.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
Sentage
SNTG
US
|
$1.74 — |
+0.54
|
$4.88M — | $3.33K — | $1.68 — | $1.74 — | $4.88M — | 0 | -$0.81 — | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
DND
DNDT
US
|
$0.15 — |
0
|
$4.87M — | $1.60K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
|
DNA X
SONM
US
|
$3.27 — |
+1.24
|
$4.87M — | $10.75K — | $3.22 — | $3.74 — | $4.87M — | 0 | -$0.64 — | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.13 0.02 USD |
-5.71
|
HK$38.02M 4.86M USD | HK$2.98M 380.52K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$38.02M 4.86M USD | 0 | -HK$0.07 -0.008 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$6.55M 4.86M USD | CA$57.53K 42.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 14.50 | CA$0.01 0.007 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$37.93M 4.85M USD | HK$260.00K 33.24K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$4.85M — | $10.00K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹400.89M 4.85M USD | ₹657.26K 7.95K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$406.40K 283.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
MSB Global Capital
MSBM
US
|
$0.01 — |
-94.73
|
$4.84M — | $1.55M — | $0.01 — | $0.19 — | $4.84M — | 0 | $0.00 — | ||
Addex Therapeutics
ADXN
US
|
$2.76 — |
-8.61
|
$4.84M — | $11.33K — | $2.64 — | $3.19 — | $4.84M — | 0 | -$7.56 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 300.00 224.84 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.71M 4.83M USD | MYR 73.00K 15.52K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$180.00K 125.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.96 — |
-1.51
|
$4.82M — | $1.53K — | $1.94 — | $1.96 — | $4.82M — | 0 | -$0.36 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
+33.5
|
$4.81M — | $113.10K — | $0.06 — | $0.08 — | $4.81M — | 0 | $0.00 — | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$6.88M 4.81M USD | A$179.00K 125.04K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$6.88M 4.81M USD | 0 | -A$0.02 -0.01 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$6.48M 4.81M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.11 0.01 USD |
+7.62
|
HK$37.55M 4.8M USD | HK$42.00K 5.37K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$37.55M 4.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.8M USD | A$2.00 1.4 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 1.60 | A$0.02 0.01 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$6.86M 4.79M USD | A$700.00K 489K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.46M 4.79M USD | CA$57.42K 42.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 22.52M 4.79M USD | MYR 60.00K 12.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 22.52M 4.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.85M 4.79M USD | A$445.00K 310.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.85M 4.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
-2.08
|
$4.78M — | $43.50K — | $0.07 — | $0.07 — | $4.78M — | 0 | $0.00 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$6.83M 4.77M USD | A$470.06K 328.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 80.00K 17.01K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.41M 4.76M USD | CA$43.14K 32.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 6.34M 4.75M USD | SGD 390.90K 292.96K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.34M 4.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 78.00K 2.19K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
0
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.69 — |
+0.6
|
$4.73M — | $22.05K — | $1.61 — | $1.74 — | $4.73M — | 0 | -$4.33 — | ||
Epazz
EPAZ
US
|
$0.12 — |
-0.37
|
$4.73M — | $8.09K — | $0.12 — | $0.12 — | $4.73M — | 0 | -$85,219.00 — | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 179.00K 5.04K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
Telo Genomics
TDSGF
US
|
$0.05 — |
-17.54
|
$4.72M — | $45.00K — | $0.03 — | $0.06 — | $4.72M — | 0 | -$0.02 — | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$57.05K 42.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.36M 4.72M USD | 2.50 | CA$0.04 0.03 USD | ||
Digerati
DTGI
US
|
$0.01 — |
+2.9
|
$4.72M — | $56.50K — | $0.01 — | $0.01 — | $4.72M — | 0.71 | $0.01 — | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$156.44K 109.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$36.86M 4.71M USD | HK$750.00 95.9 USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$36.86M 4.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.44 0.23 USD |
+1.24
|
NOK 49.13M 4.71M USD | NOK 254.15K 24.38K USD | NOK 2.38 0.23 USD | NOK 2.55 0.24 USD | NOK 49.13M 4.71M USD | 0 | -NOK 3.21 -0.3 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 17.00K 12.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 386.80K 82.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$6.33M 4.7M USD | CA$45.11K 33.47K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$6.72M 4.69M USD | A$351.13K 245.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+2.65
|
$4.68M — | $24.44K — | $0.04 — | $0.06 — | $4.68M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-0.7
|
$4.68M — | $50.00K — | $0.02 — | $0.03 — | $4.68M — | 0 | -$0.03 — | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 21.96M 4.67M USD | MYR 310.00K 65.92K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹2.17M 26.22K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$202.72K 150.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 537.85K 15.13K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Xenetic Biosciences
XBIO
US
|
$1.99 — |
-0.5
|
$4.66M — | $17.47K — | $1.92 — | $2.00 — | $4.66M — | 0 | -$1.15 — | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.28M 4.66M USD | CA$94.02K 69.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
0
|
€4.04M 4.66M USD | €10.00 11.54 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.04M 4.66M USD | 0 | -€0.13 -0.1 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 21.89M 4.65M USD | MYR 27.69M 5.89M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 21.89M 4.65M USD | 0 | -MYR 0.29 -0.06 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.27M 4.65M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.27M 4.65M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$110.00K 81.63K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.25M 4.63M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 21.74M 4.62M USD | MYR 36.30K 7.72K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 21.74M 4.62M USD | 0 | -MYR 0.05 -0.01 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
0
|
PLN 18.17M 4.62M USD | PLN 42.44K 10.79K USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
Luvu Brands
LUVU
US
|
$0.06 — |
0
|
$4.61M — | $1.04K — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.60M 4.61M USD | A$476.90K 333.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.60M 4.61M USD | 0 | A$0.00 0 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0046 USD |
-12.2
|
HK$36.00M 4.6M USD | HK$4.60M 588.17K USD | HK$0.03 0.0042 USD | HK$0.04 0.0054 USD | HK$36.00M 4.6M USD | 0 | HK$0.00 0 USD | ||
Reed's
REED
US
|
$0.39 — |
-12.65
|
$4.60M — | $67.26K — | $0.39 — | $0.43 — | $4.60M — | 0 | -$1.68 — | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$6.20M 4.6M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.58M 4.6M USD | A$263.00K 183.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.58M 4.6M USD | 0 | A$0.00 0 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0012 USD |
+1.54
|
SEK 47.10M 4.6M USD | SEK 21.88M 2.14M USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0012 USD | SEK 47.10M 4.6M USD | 0 | -SEK 0.60 -0.05 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.25 0.12 USD |
+2.79
|
SEK 47.01M 4.59M USD | SEK 605.00 59.06 USD | SEK 1.25 0.12 USD | SEK 1.26 0.12 USD | SEK 47.01M 4.59M USD | 0 | -SEK 0.28 -0.02 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
+1.19
|
NZ$8.03M 4.59M USD | NZ$142.10K 81.1K USD | NZ$0.08 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$6.17M 4.58M USD | CA$182.50K 135.43K USD | CA$0.09 0.07 USD | CA$0.15 0.11 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.53M 4.58M USD | MYR 250.20K 53.2K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 21.53M 4.58M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$279.30K 195.11K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-8.96
|
$4.57M — | $55.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.54M 4.57M USD | A$1.62M 1.13M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.54M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
Co-Diagnostics
CODX
US
|
$0.65 — |
-8.54
|
$4.57M — | $328.36K — | $0.63 — | $0.75 — | $4.57M — | 0 | -$26.14 — | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.25 USD |
0
|
€3.95M 4.57M USD | €10.35K 11.94K USD | €0.22 0.25 USD | €0.23 0.27 USD | €3.95M 4.57M USD | 0 | -€0.07 -0.08 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 5.60K 1.19K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.53M 4.56M USD | A$136.70K 95.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.53M 4.56M USD | 3.50 | A$0.03 0.02 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.95M 4.56M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+2.46
|
$4.55M — | $5.00K — | $0.05 — | $0.05 — | $4.55M — | 0 | -$0.01 — | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$6.51M 4.55M USD | A$270.69K 189.1K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.51M 4.55M USD | 0 | A$0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
-20.19
|
$4.55M — | $60.50K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹2.46M 29.78K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$510.00 378.45 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$6.10M 4.53M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$2.54M 1.78M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
