Ergebnisseite 224 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.02 0.49 USD |
-0.79
|
SEK 127.78M 12.47M USD | SEK 10.97K 1.07K USD | SEK 4.92 0.48 USD | SEK 5.48 0.53 USD | SEK 127.78M 12.47M USD | 0 | -SEK 0.30 -0.02 USD | ||
| China New Holdings Limited 8125.HK | HK$0.54 0.07 USD |
-1.82
|
HK$97.53M 12.47M USD | HK$24.00K 3.07K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$97.53M 12.47M USD | 0 | -HK$0.45 -0.05 USD | ||
| Search Minerals Inc. SMY.V | CA$0.40 0.3 USD |
+5.26
|
CA$16.80M 12.47M USD | CA$1.07K 796.97 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$16.80M 12.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.72 0.0089 USD |
-2.63
|
₹1.03B 12.47M USD | ₹2.14M 25.85K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
0
|
CA$16.80M 12.46M USD | CA$64.09K 47.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+3.48
|
HK$97.40M 12.45M USD | HK$560.00K 71.6K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$97.40M 12.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.41 0.14 USD |
-3.42
|
SEK 127.42M 12.44M USD | SEK 120.49K 11.76K USD | SEK 1.40 0.14 USD | SEK 1.49 0.14 USD | SEK 127.42M 12.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.10 0.01 USD |
0
|
HK$97.23M 12.43M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.23M 12.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Safe & Green SGBX | $1.97 — |
-1.9
|
$12.43M — | $566.56K — | $1.93 — | $2.09 — | $12.43M — | 0 | -$244.30 — | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 127.10K 3.58K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
0
|
SGD 16.57M 12.42M USD | SGD 6.20K 4.65K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.57M 12.42M USD | 0 | SGD 0.00 0 USD | ||
| SemiLEDs LEDS | $1.51 — |
-7.36
|
$12.42M — | $38.14K — | $1.50 — | $1.68 — | $12.42M — | 0 | -$0.15 — | ||
| HHRG Berhad 0175.KL | MYR 0.06 0.01 USD |
+10
|
MYR 58.41M 12.42M USD | MYR 45.00K 9.57K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 58.41M 12.42M USD | 5.50 | MYR 0.01 0.002 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$0.45 0.06 USD |
+1.12
|
HK$97.12M 12.42M USD | HK$200.00K 25.57K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$97.12M 12.42M USD | 0 | -HK$0.62 -0.07 USD | ||
| GOAT Industries BGTTF | $0.36 — |
-11.1
|
$12.41M — | $5.00K — | $0.35 — | $0.35 — | $12.41M — | 0 | -$0.12 — | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+12.5
|
CA$16.73M 12.41M USD | CA$118.00K 87.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.74M 12.4M USD | A$4.77M 3.16M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$18.74M 12.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Cenntro CENN | $0.14 — |
-3.23
|
$12.40M — | $1.31M — | $0.14 — | $0.15 — | $12.40M — | 0 | -$0.91 — | ||
| Electric Royalties ELECF | $0.10 — |
+2.99
|
$12.38M — | $15.39K — | $0.10 — | $0.10 — | $12.38M — | 0 | -$0.04 — | ||
| Niobay Metals Inc. NBY.V | CA$0.19 0.09 USD |
+5.71
|
CA$16.68M 12.38M USD | CA$302.73K 224.65K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.15 0.02 USD |
-0.65
|
HK$96.79M 12.38M USD | HK$3.58M 457.25K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$96.79M 12.38M USD | 0 | -HK$8.10 -1.03 USD | ||
| Aura Systems AUSI | $0.10 — |
0
|
$12.37M — | $10.00K — | $0.07 — | $0.07 — | $12.37M — | 0 | -$0.05 — | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.35 0.16 USD |
+2.88
|
NT$389.34M 12.37M USD | NT$84.68K 95.45 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$3.97 -0.1 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
+3.45
|
CA$16.65M 12.36M USD | CA$58.18K 43.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.65M 12.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hollywall Entertainment HWAL | $0.08 — |
-4.49
|
$12.36M — | $69.69K — | $0.08 — | $0.08 — | $12.36M — | 0 | -$160.20 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.56 0.06 USD |
+4.88
|
SEK 126.53M 12.35M USD | SEK 64.65K 6.31K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 126.53M 12.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.18 0.04 USD |
0
|
MYR 58.06M 12.34M USD | MYR 12.00K 2.55K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 58.06M 12.34M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
-2.86
|
A$18.64M 12.34M USD | A$30.83K 20.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.64M 12.34M USD | 0 | A$0.00 0 USD | ||
| Integrated Waste Solutions Group Holdings Limited 0923.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$96.46M 12.33M USD | HK$1.29M 165.2K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Meta Media Holdings Limited 0072.HK | HK$0.22 0.03 USD |
-3.51
|
HK$96.44M 12.33M USD | HK$36.00K 4.6K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$96.44M 12.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.10 0.07 USD |
+1.02
|
A$18.62M 12.33M USD | A$51.62K 34.17K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$18.62M 12.33M USD | 0 | -A$0.13 -0.08 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
+6.31
|
HK$96.29M 12.31M USD | HK$924.00K 118.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.29M 12.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Legend Power Systems LPSIF | $0.08 — |
+8.94
|
$12.31M — | $10.00K — | $0.08 — | $0.08 — | $12.31M — | 0 | -$0.02 — | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.06 0.01 USD |
+10
|
MYR 57.80M 12.29M USD | MYR 14.30K 3.04K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 57.80M 12.29M USD | 2.75 | MYR 0.02 0.004 USD | ||
| Shanshan Brand Management Co., Ltd. 1749.HK | HK$0.72 0.09 USD |
0
|
HK$96.05M 12.28M USD | HK$105.00K 13.43K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$96.05M 12.28M USD | 2.66 | HK$0.27 0.03 USD | ||
| RS Public Company Limited RS.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 436.44M 12.28M USD | THB 954.27K 26.85K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.77 0.36 USD |
-5.85
|
R$60.42M 12.25M USD | R$23.03K 4.67K USD | R$1.77 0.36 USD | R$1.88 0.38 USD | R$60.42M 12.25M USD | 0 | R$0.00 0 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0046 USD |
-12.5
|
A$18.48M 12.23M USD | A$25.99K 17.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.48M 12.23M USD | 0 | A$0.00 0 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥218 1.21 USD |
+9.55
|
¥2B 12.22M USD | ¥156K 1.06K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥2B 12.22M USD | 20.04 | ¥9 0.06 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.32 2.54 USD |
-0.43
|
€11.18M 12.22M USD | €4.12K 4.5K USD | €2.32 2.54 USD | €2.34 2.56 USD | €11.18M 12.22M USD | 0 | -€0.44 -0.4 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.20 0.24 USD |
+3.45
|
R$60.26M 12.21M USD | R$47.70K 9.67K USD | R$1.12 0.23 USD | R$1.27 0.26 USD | R$60.26M 12.21M USD | 0 | -R$9.42 -1.9 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$129.88K 96.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
-5
|
MYR 57.41M 12.21M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.41M 12.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Buyer BYRG | $0.00 — |
+9.8
|
$12.20M — | $838.00K — | $0.00 — | $0.00 — | $12.20M — | 0.013 | $0.20 — | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$393.00 260.11 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$95.30M 12.19M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.30M 12.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Catena Media plc CTM.ST | SEK 1.65 0.16 USD |
-6.57
|
SEK 124.82M 12.18M USD | SEK 412.05K 40.22K USD | SEK 1.64 0.16 USD | SEK 1.77 0.17 USD | SEK 124.82M 12.18M USD | 0 | -SEK 2.20 -0.2 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.47 0.35 USD |
-2.08
|
CA$16.41M 12.18M USD | CA$3.20K 2.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$16.41M 12.18M USD | 0 | -CA$0.16 -0.1 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.02 USD |
+5.31
|
HK$95.20M 12.17M USD | HK$312.00K 39.89K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$95.20M 12.17M USD | 0 | HK$0.00 0 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.06 USD |
0
|
CA$16.39M 12.16M USD | CA$243.00K 180.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.52 0.57 USD |
-0.38
|
€11.12M 12.16M USD | €3.00K 3.28K USD | €0.51 0.56 USD | €0.52 0.57 USD | €11.12M 12.16M USD | 14.55 | €0.04 0.04 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-3.76
|
€11.12M 12.15M USD | €10.10K 11.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.12M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| Plurilock Security PLCKF | $0.15 — |
-5.1
|
$12.15M — | $6.50K — | $0.15 — | $0.15 — | $12.15M — | 0 | -$0.09 — | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$95.00M 12.15M USD | HK$540.71K 69.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$95.00M 12.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
+1.06
|
HK$95.00M 12.15M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$93.75K 62.05K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Contel Technology Company Limited 1912.HK | HK$0.72 0.09 USD |
-4
|
HK$94.88M 12.13M USD | HK$290.00K 37.08K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$94.88M 12.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 16.17M 12.12M USD | SGD 2.82M 2.12M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 16.17M 12.12M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+0.85
|
HK$94.79M 12.12M USD | HK$440.00K 56.26K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$94.79M 12.12M USD | 11.80 | HK$0.01 0.001 USD | ||
| Glen Burnie Bancorp GLBZ | $4.15 — |
-1.19
|
$12.12M — | $2.81K — | $4.10 — | $4.29 — | $12.12M — | 0 | $0.00 — | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+2.13
|
SGD 16.16M 12.11M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.35 1.08 USD |
+2.88
|
R$59.70M 12.1M USD | R$299.70K 60.74K USD | R$5.21 1.06 USD | R$5.47 1.11 USD | R$59.70M 12.1M USD | 0 | -R$5.09 -1.03 USD | ||
| HS Optimus Holdings Limited 504.SI | SGD 0.00 0.0022 USD |
0
|
SGD 16.14M 12.1M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.07 0.05 USD |
-2.78
|
SGD 16.12M 12.08M USD | SGD 1.10M 823.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 16.12M 12.08M USD | 0 | SGD 0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.28 0.19 USD |
+4
|
CA$16.28M 12.08M USD | CA$138.95K 103.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.26 -0.1 USD | ||
| Liberty Defense LDDFF | $0.16 — |
-2.5
|
$12.07M — | $41.00K — | $0.15 — | $0.16 — | $12.07M — | 0 | -$0.31 — | ||
| SA Energisme ALNRG.PA | €0.00 0.0056 USD |
+1.96
|
€11.04M 12.07M USD | €6.13M 6.7M USD | €0.00 0.0053 USD | €0.01 0.0061 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.21 0.03 USD |
+0.97
|
HK$94.19M 12.04M USD | HK$1.34M 170.82K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$94.19M 12.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0066 USD |
+1.96
|
HK$94.17M 12.04M USD | HK$201.00K 25.7K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$94.17M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.27 0.03 USD |
-11.86
|
HK$94.03M 12.02M USD | HK$41.25K 5.27K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$94.03M 12.02M USD | 2.20 | HK$0.12 0.02 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0039 USD |
+20
|
A$18.15M 12.01M USD | A$150.00K 99.28K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.15M 12.01M USD | 0 | A$0.00 0 USD | ||
| Niobay Metals NBYCF | $0.09 — |
0
|
$12.01M — | $19.81K — | $0.08 — | $0.08 — | $12.01M — | 0 | -$0.02 — | ||
| Art's-Way Manufacturing ARTW | $2.35 — |
+0.43
|
$12.00M — | $14.81K — | $2.29 — | $2.47 — | $12.00M — | 6.02 | $0.39 — | ||
| OncoSil Medical Limited OSL.AX | A$0.96 0.64 USD |
-2.04
|
A$18.14M 12M USD | A$23.12K 15.3K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$18.14M 12M USD | 0 | -A$1.38 -0.9 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.36 2.58 USD |
-0.84
|
€10.98M 12M USD | €1.34K 1.47K USD | €2.28 2.49 USD | €2.36 2.58 USD | €10.98M 12M USD | 0 | -€0.24 -0.2 USD | ||
| Hugoton Royalty Trust HGTXU | $0.30 — |
0
|
$12.00M — | $12.10K — | $0.29 — | $0.30 — | $12.00M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.00M 11.99M USD | SGD 463.50K 347.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.00M 11.99M USD | 0 | SGD 0.00 0 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$16.16M 11.99M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.16M 11.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.73 0.09 USD |
+2.82
|
HK$93.69M 11.98M USD | HK$48.00K 6.14K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$93.69M 11.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.26 0.03 USD |
0
|
HK$93.67M 11.98M USD | HK$780.00K 99.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$93.67M 11.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.21 0.15 USD |
0
|
CA$16.14M 11.98M USD | CA$59.95K 44.49K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$16.14M 11.98M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.00 0.1 USD |
+9000.01
|
MYR 56.31M 11.97M USD | MYR 1.23M 262.24K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.51 -0.3 USD | ||
| Ulferts International Limited 1711.HK | HK$0.12 0.01 USD |
-0.85
|
HK$93.60M 11.97M USD | HK$1.47M 187.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$93.60M 11.97M USD | 0 | -HK$0.04 -0.005 USD | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $40.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
-14.29
|
A$18.07M 11.96M USD | A$47.59K 31.5K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
0
|
$11.96M — | $11.98K — | $0.09 — | $0.09 — | $11.96M — | 0 | -$0.03 — | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 70.00K 14.88K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.08 0.03 USD |
-1.82
|
THB 423.97M 11.93M USD | THB 1.61M 45.37K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 423.97M 11.93M USD | 4.50 | THB 0.24 0.006 USD | ||
| Nocera NCRA | $0.83 — |
+1.08
|
$11.93M — | $39.96K — | $0.79 — | $0.85 — | $11.93M — | 0 | -$0.29 — | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.02M 11.93M USD | A$147.16K 97.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.02M 11.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$93.21M 11.92M USD | HK$722.00K 92.32K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$93.21M 11.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
-3.13
|
A$18.00M 11.91M USD | A$5.31K 3.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.00M 11.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-0.44
|
€10.90M 11.91M USD | €4.02K 4.4K USD | €0.44 0.48 USD | €0.47 0.51 USD | €10.90M 11.91M USD | 0 | -€0.02 -0.02 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0021 USD |
+100
|
€10.89M 11.91M USD | €17.00K 18.58K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.89M 11.91M USD | 0 | €0.00 0 USD | ||
| ETS Group Limited 8031.HK | HK$0.32 0.04 USD |
0
|
HK$93.12M 11.91M USD | HK$1.21M 154.46K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$93.12M 11.91M USD | 15.75 | HK$0.02 0.002 USD | ||
| Dynasty Gold DGDCF | $0.15 — |
0
|
$11.90M — | $10.00K — | $0.14 — | $0.14 — | $11.90M — | 0 | $0.00 — | ||
| Future Bright Holdings Limited 0703.HK | HK$0.13 0.02 USD |
+4.69
|
HK$93.04M 11.9M USD | HK$332.69K 42.54K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$35.50K 26.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||