Ergebnisseite 224 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Hapbee HAPBF | $0.08 — |
-3.03
|
$15.3M — | $54.9K — | $0.08 — | $0.08 — | $15.3M — | 0 | -$0.02 — | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.6M 15.29M USD | $27.73K 20.58K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| GMV Minerals Inc. GMV.V | $0.23 0.17 USD |
-11.76
|
$20.6M 15.29M USD | $94.75K 70.31K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-1.89
|
$119.34M 15.26M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.27 0.03 USD | $119.34M 15.26M USD | 5.20 | $0.05 0.006 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4099 0.27 USD |
+3.85
|
$23.05M 15.25M USD | $988.71K 654.39K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $23.05M 15.25M USD | 13.50 | $0.03 0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.96
|
$156.27M 15.25M USD | $113.15M 11.05M USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $156.27M 15.25M USD | 0 | -$0.06 -0.005 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.92 0.49 USD |
-1.54
|
$60M 15.25M USD | $8.98K 2.28K USD | $1.82 0.46 USD | $1.98 0.5 USD | $60M 15.25M USD | 0 | -$9.16 -2.3 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $2.37K 1.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| SolarWindow WNDW | $0.25 — |
-3.85
|
$15.23M — | $200 — | $0.25 — | $0.25 — | $15.23M — | 0 | -$0.05 — | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-6.42
|
$119.04M 15.22M USD | $104K 13.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $119.04M 15.22M USD | 0 | -$0.01 -0.001 USD | |
| ProPhase Labs PRPH | $0.3699 — |
+4.69
|
$15.22M — | $3.41M — | $0.33 — | $0.39 — | $15.22M — | 0 | -$2.33 — | |
| Ultracab (India) Limited ULTRACAB.BO | $10.05 0.12 USD |
-1.76
|
$1.26B 15.22M USD | $138.55K 1.68K USD | $10 0.12 USD | $10.36 0.13 USD | $1.26B 15.22M USD | 10.15 | $0.99 0.01 USD | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+3.31
|
$15.21M — | $753 — | $0.9399 — | $0.9599 — | $15.21M — | 0 | -$0.5 — | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+6.67
|
$22.98M 15.21M USD | $319.77K 211.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.98M 15.21M USD | 0 | -$0.01 -0.006 USD | |
| REMSleep RMSL | $0.0099 — |
-3.88
|
$15.2M — | $739.31K — | $0.008999 — | $0.01 — | $15.2M — | 0 | $0 — | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0072 USD |
0
|
$22.96M 15.2M USD | $1.34M 886.17K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.96M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.63 0.47 USD |
0
|
$20.47M 15.19M USD | $47.29K 35.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $20.47M 15.19M USD | 31.50 | $0.02 0.01 USD | |
| Norsemont Mining NRRSF | $0.22 — |
+2.89
|
$15.19M — | $61.69K — | $0.2099 — | $0.22 — | $15.19M — | 0 | -$0.03 — | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
0
|
$13.89M 15.19M USD | $3.45K 3.77K USD | $1.02 1.11 USD | $1.05 1.14 USD | $13.89M 15.19M USD | 0 | -$4.92 -5.3 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$20.26M 15.18M USD | $15.2K 11.39K USD | $0.14 0.11 USD | $0.1499 0.12 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
0
|
$20.44M 15.17M USD | $15.35K 11.39K USD | $0.32 0.23 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $15.22K 11.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
0
|
$118.56M 15.16M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$71.29M 15.16M USD | $18.9K 4.02K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $71.29M 15.16M USD | 0 | -$0.01 -0.002 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
-3.08
|
$118.52M 15.15M USD | $90 11.51 USD | $0.5899 0.08 USD | $0.63 0.08 USD | $118.52M 15.15M USD | 0.066 | $9.48 1.21 USD | |
| ECC Capital ECRO | $0.08 — |
-0.63
|
$15.15M — | $83K — | $0.08 — | $0.08 — | $15.15M — | 0 | -$1.14 — | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $25.2K 5.36K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Tokyo Lifestyle TKLF | $3.58 — |
0
|
$15.12M — | $21 — | $3.58 — | $3.58 — | $15.12M — | 1.98 | $1.8 — | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
-2.94
|
$537.35M 15.12M USD | $13.8K 388.27 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
0
|
$22.82M 15.1M USD | $368.36K 243.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-6.67
|
$118.11M 15.1M USD | $280K 35.8K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
0
|
$71.02M 15.1M USD | $5.1K 1.08K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.68 0.18 USD |
-1.01
|
$1.25B 15.09M USD | $8.96K 108.45 USD | $14.68 0.18 USD | $14.95 0.18 USD | $1.25B 15.09M USD | 11.74 | $1.25 0.02 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
+2.33
|
$70.96M 15.09M USD | $321K 68.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
-28.1
|
$15.09M — | $1.4M — | $0.4899 — | $0.64 — | $15.09M — | 0 | -$0.05 — | |
| DIAGNOS DGNOF | $0.1499 — |
-1.33
|
$15.08M — | $26K — | $0.1499 — | $0.16 — | $15.08M — | 0 | -$0.04 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.19 0.14 USD |
+8.82
|
$20.31M 15.07M USD | $125.5K 93.13K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.31M 15.07M USD | 18.50 | $0.01 0.007 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.13 0.03 USD |
0
|
$70.86M 15.07M USD | $1.3K 276.42 USD | $0.13 0.03 USD | $0.13 0.03 USD | $70.86M 15.07M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$70.84M 15.06M USD | $50.1K 10.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.84M 15.06M USD | 0 | $0 0 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
0
|
$59.26M 15.06M USD | $27.84K 7.08K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $59.26M 15.06M USD | 10.80 | $0.08 0.02 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$15.05M — | $10.32K — | $0.22 — | $0.2399 — | $15.05M — | 12.00 | $0.02 — | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.05M — | $5K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.07 — | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-8.7
|
$117.6M 15.04M USD | $4.59M 586.89K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117.6M 15.04M USD | 10.50 | $0.01 0.001 USD | |
| Itway S.p.A. ITW.MI | $1.31 1.43 USD |
0
|
$13.74M 15.02M USD | $6.42K 7.02K USD | $1.32 1.44 USD | $1.35 1.47 USD | $13.74M 15.02M USD | 0 | -$0.13 -0.1 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.27
|
$70.63M 15.02M USD | $3.2K 680.42 USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Nextware Ltd. 4814.T | $175 1.18 USD |
-0.57
|
$2.22B 15.01M USD | $93.2K 629.13 USD | $175 1.18 USD | $178 1.2 USD | $2.22B 15.01M USD | 0 | -$12.71 -0.08 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
-16.67
|
$74.02M 15M USD | $18.72M 3.79M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| MEI Pharma MEIP | $2.25 — |
0
|
$14.99M — | $4.41K — | $2.23 — | $2.28 — | $14.99M — | 0 | -$4.75 — | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05999 0.07 USD |
-3.87
|
$13.71M 14.99M USD | $57.72K 63.1K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.71M 14.99M USD | 0 | -$0.02 -0.02 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-19.28
|
$13.7M 14.98M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.7M 14.98M USD | 0 | $0 0 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.3 1.36 USD |
+10.71
|
$102.14M 14.98M USD | $70.61K 10.35K USD | $8.25 1.21 USD | $9.4 1.38 USD | $102.14M 14.98M USD | 0 | -$0.36 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.21 USD |
0
|
$20.15M 14.96M USD | $31.7K 23.52K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Snipp Interactive SNIPF | $0.05 — |
-5.09
|
$14.95M — | $70K — | $0.05 — | $0.05 — | $14.95M — | 0 | $0 — | |
| Sonim SONM | $1.45 — |
+2.11
|
$14.94M — | $834.16K — | $1.31 — | $1.49 — | $14.94M — | 0 | -$6.54 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
+1.08
|
$22.56M 14.93M USD | $233.64K 154.63K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.56M 14.93M USD | 0 | -$0.3 -0.1 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
0
|
$22.55M 14.93M USD | $1K 661.86 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.55M 14.93M USD | 0 | -$0.03 -0.01 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+0.59
|
$2.21B 14.92M USD | $20.1K 135.68 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $380K 281.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$20.1M 14.92M USD | $853.48K 633.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$14.9M — | $17K — | $0.08999 — | $0.1 — | $14.9M — | 0 | -$0.01 — | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $100 74.21 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-26.36
|
$13.62M 14.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.26 0.02 USD |
-20.21
|
$155.05M 14.87M USD | $59.84M 5.74M USD | $0.25 0.02 USD | $0.32 0.03 USD | $155.05M 14.87M USD | 0 | -$0.02 -0.001 USD | |
| Hunter Group ASA HUNT.OL | $1.1 0.11 USD |
-4.52
|
$155.03M 14.87M USD | $2.96M 284.08K USD | $1.05 0.1 USD | $1.19 0.11 USD | $155.03M 14.87M USD | 0 | -$1.7 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
+0.34
|
$13.6M 14.87M USD | $2.3K 2.51K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.6M 14.87M USD | 0 | -$0.12 -0.1 USD | |
| iBio IBIO | $0.9 — |
+10.46
|
$14.87M — | $885.96K — | $0.8199 — | $0.9899 — | $14.87M — | 0 | -$0.04 — | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $49.3K 36.58K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Altigen Communications ATGN | $0.5799 — |
+0.86
|
$14.86M — | $23.31K — | $0.55 — | $0.5799 — | $14.86M — | 0 | -$0.14 — | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
-7.14
|
$20.03M 14.86M USD | $82.4K 61.15K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.03M 14.86M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.27 0.03 USD |
+7.29
|
$116.16M 14.85M USD | $778K 99.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $116.16M 14.85M USD | 0 | -$0.04 -0.005 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.43M 14.85M USD | $51.43K 34.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $22.43M 14.85M USD | 0 | -$0.01 -0.006 USD | |
| Headwater Gold HWAUF | $0.2099 — |
+5.58
|
$14.84M — | $4.89K — | $0.2099 — | $0.2099 — | $14.84M — | 0 | -$0.04 — | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $23.1K 4.91K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.02 -0.004 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-7.52
|
$14.84M — | $317.38K — | $0.04 — | $0.04 — | $14.84M — | 0 | -$0.01 — | |
| CONGYU INTE AGR 0875.HK | $0.26 0.03 USD |
-7.27
|
$116.05M 14.84M USD | $710K 90.78K USD | $0.26 0.03 USD | $0.28 0.04 USD | $116.05M 14.84M USD | 0 | -$0.33 -0.04 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.66 0.45 USD |
-5.3
|
$152.01M 14.84M USD | $494.2K 48.24K USD | $4.62 0.45 USD | $4.99 0.49 USD | $152.01M 14.84M USD | 0 | -$1,128 -110.2 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $357.1K 390.36K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
-3.01
|
$115.92M 14.82M USD | $920K 117.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.92M 14.82M USD | 8.05 | $0.02 0.002 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$19.97M 14.82M USD | $54.4K 40.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $57.05K 42.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $1.44M 40.64K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.79M — | $85 — | $0.07 — | $0.07 — | $14.79M — | 0 | -$3.1 — | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
0
|
$69.4M 14.76M USD | $119.2K 25.35K USD | $0.33 0.07 USD | $0.33 0.07 USD | $69.4M 14.76M USD | 5.41 | $0.06 0.01 USD | |
| Jackpot Digital JPOTF | $0.07 — |
-12.08
|
$14.74M — | $12K — | $0.07 — | $0.07 — | $14.74M — | 0 | -$0.01 — | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
0
|
$115.25M 14.74M USD | $384K 49.1K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
| REF HOLDINGS 1631.HK | $0.45 0.06 USD |
-1.1
|
$115.2M 14.73M USD | $25K 3.2K USD | $0.45 0.06 USD | $0.45 0.06 USD | $115.2M 14.73M USD | 22.50 | $0.02 0.002 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
+9.09
|
$115.18M 14.73M USD | $80K 10.23K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$14.73M — | $570 — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
-6.67
|
$14.72M — | $7.62K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
+3.5
|
$150.53M 14.69M USD | $14.3K 1.4K USD | $1.01 0.1 USD | $1.05 0.1 USD | $150.53M 14.69M USD | 0 | -$0.38 -0.03 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$69.06M 14.68M USD | $870.7K 185.14K USD | $0.11 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 0.066 | $1.58 0.34 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $56K 11.91K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Argeo ASA ARGEO.OL | $2.4 0.23 USD |
-0.83
|
$152.89M 14.67M USD | $233.21K 22.37K USD | $2.37 0.23 USD | $2.54 0.24 USD | $152.89M 14.67M USD | 0 | -$2.97 -0.2 USD | |
| Electro-Sensors ELSE | $4.25 — |
+1.67
|
$14.66M — | $6.19K — | $4.25 — | $4.4 — | $14.66M — | 38.63 | $0.11 — | |
| Strategic Metals SMDZF | $0.13 — |
-5.71
|
$14.65M — | $17.5K — | $0.13 — | $0.13 — | $14.65M — | 0 | -$0.01 — | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+1.72
|
$149.96M 14.64M USD | $100.96K 9.85K USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||