Ergebnisseite 224 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OriginClear
OCLN
US
|
$0.00 — |
-25
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
DND
DNDT
US
|
$0.15 — |
-0.32
|
$4.87M — | $1.60K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 22.88M 4.86M USD | MYR 2.40K 510.31 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 22.88M 4.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$38.00M 4.86M USD | HK$192.00K 24.55K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$38.00M 4.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Sentage
SNTG
US
|
$1.73 — |
+2.98
|
$4.85M — | $5.43K — | $1.66 — | $1.73 — | $4.85M — | 0 | -$0.83 — | ||
Crypto
CRCW
US
|
$0.00 — |
+14.29
|
$4.85M — | $1.09M — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$37.93M 4.85M USD | HK$260.00K 33.24K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$4.85M — | $10.00K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹400.89M 4.85M USD | ₹1.01M 12.17K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-27.44
|
$4.85M — | $136.00K — | $0.15 — | $0.16 — | $4.85M — | 0 | -$0.04 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.53M 4.85M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
-2.05
|
$4.84M — | $77.00K — | $0.05 — | $0.06 — | $4.84M — | 0 | -$0.10 — | ||
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$406.40K 283.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-0.9
|
$4.84M — | $10.00K — | $0.02 — | $0.02 — | $4.84M — | 0 | -$0.01 — | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$6.52M 4.84M USD | CA$8.60K 6.38K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.52M 4.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.93M 1.35M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Cymat
CYMHF
US
|
$0.05 — |
-7.5
|
$4.83M — | $14.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.03 — | ||
IceCure Medical
ICCM
US
|
$1.04 — |
0
|
$4.82M — | $93.18K — | $1.00 — | $1.07 — | $4.82M — | 0 | -$6.46 — | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$100.00K 69.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$6.48M 4.81M USD | CA$98.64K 73.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DNA X
SONM
US
|
$3.23 — |
+2.54
|
$4.81M — | $826.00 — | $3.23 — | $3.23 — | $4.81M — | 0 | -$0.67 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
Ambow Education
AMBO
US
|
$1.68 — |
-6.34
|
$4.80M — | $1.93K — | $1.68 — | $1.68 — | $4.80M — | 0 | -$0.08 — | ||
Vivos Therapeutics
VVOS
US
|
$0.14 — |
+6.57
|
$4.80M — | $11.14M — | $0.13 — | $0.15 — | $4.80M — | 0 | -$1.88 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+2.91
|
HK$37.53M 4.8M USD | HK$348.00K 44.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.53M 4.8M USD | 0 | -HK$0.39 -0.04 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.8M USD | A$2.00 1.4 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 1.60 | A$0.02 0.01 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$6.86M 4.79M USD | A$318.00K 222.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+65.22
|
$4.79M — | $18.00K — | $0.04 — | $0.04 — | $4.79M — | 0 | $0.00 — | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.85M 4.79M USD | A$103.63K 72.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.85M 4.79M USD | 0 | -A$0.03 -0.02 USD | ||
Longeveron
LGVN
US
|
$1.50 — |
-13.29
|
$4.78M — | $148.72K — | $1.38 — | $1.71 — | $4.78M — | 0 | -$6.69 — | ||
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.43M 4.77M USD | CA$2.08K 1.54K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.43M 4.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 80.00K 17.01K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.13 USD |
+0.17
|
€4.13M 4.77M USD | €78.72K 90.87K USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.13M 4.77M USD | 0 | -€0.06 -0.06 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-10.61
|
€4.13M 4.76M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.01 — |
-23.78
|
$4.76M — | $7.50K — | $0.01 — | $0.01 — | $4.76M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.12 — |
-6.7
|
$4.75M — | $2.60K — | $0.12 — | $0.12 — | $4.75M — | 0 | -$85,535.00 — | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 78.00K 2.19K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.28 0.2 USD |
0
|
A$6.76M 4.72M USD | A$116.13K 81.12K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$6.76M 4.72M USD | 0 | -A$0.02 -0.01 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 179.00K 5.04K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$6.36M 4.72M USD | CA$57.05K 42.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.36M 4.72M USD | 2.50 | CA$0.04 0.03 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.35M 4.72M USD | CA$263.58K 195.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.35M 4.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$156.44K 109.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$36.86M 4.71M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$36.86M 4.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 17.00K 12.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
Xenetic Biosciences
XBIO
US
|
$2.01 — |
-4.29
|
$4.71M — | $51.38K — | $1.89 — | $2.09 — | $4.71M — | 0 | -$1.14 — | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 31.80K 6.76K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.68 — |
+4.02
|
$4.70M — | $31.15K — | $1.53 — | $1.72 — | $4.70M — | 0 | -$4.09 — | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$6.73M 4.7M USD | A$42.33K 29.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$6.73M 4.7M USD | 0 | A$0.00 0 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$6.72M 4.69M USD | A$279.00K 194.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.91 — |
+1.6
|
$4.69M — | $7.43K — | $1.91 — | $2.00 — | $4.69M — | 0 | -$0.34 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.32M 4.69M USD | CA$274.00K 203.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.32M 4.69M USD | 14.00 | CA$0.01 0.007 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-0.7
|
$4.68M — | $67.58K — | $0.03 — | $0.03 — | $4.68M — | 0 | -$0.03 — | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 21.96M 4.67M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 537.85K 15.13K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
-23.26
|
€4.04M 4.66M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.04M 4.66M USD | 0 | -€0.17 -0.1 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.41 0.23 USD |
-5.12
|
NOK 48.52M 4.65M USD | NOK 281.76K 27.03K USD | NOK 2.40 0.23 USD | NOK 2.62 0.25 USD | NOK 48.52M 4.65M USD | 0 | -NOK 3.21 -0.3 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.25M 4.63M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-2.44
|
PLN 18.17M 4.62M USD | PLN 57.56K 14.63K USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
Talon
TALN
US
|
$0.05 — |
-16.67
|
$4.62M — | $228.00 — | $0.05 — | $0.05 — | $4.62M — | 2.50 | $0.02 — | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.58M 4.6M USD | A$263.00K 183.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.58M 4.6M USD | 0 | A$0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$35.87M 4.59M USD | HK$788.00K 100.76K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.87M 4.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
+1.19
|
NZ$8.03M 4.59M USD | NZ$33.98K 19.39K USD | NZ$0.08 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
Digerati
DTGI
US
|
$0.01 — |
+30.19
|
$4.58M — | $1.27M — | $0.01 — | $0.01 — | $4.58M — | 0.68 | $0.01 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.55M 4.58M USD | A$2.27M 1.59M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.55M 4.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.53M 4.58M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.53M 4.58M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$167.78K 117.21K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
Boqii
BQ
US
|
$0.62 — |
-7.6
|
$4.58M — | $36.69K — | $0.59 — | $0.67 — | $4.58M — | 0 | -$0.21 — | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.54M 4.57M USD | A$1.62M 1.13M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.54M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.25 USD |
-6.47
|
€3.95M 4.57M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.23 0.27 USD | €3.95M 4.57M USD | 0 | -€0.07 -0.08 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.15M 4.56M USD | CA$44.00K 32.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-26.53
|
$4.56M — | $24.44K — | $0.04 — | $0.06 — | $4.56M — | 0 | $0.00 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.53M 4.56M USD | A$136.70K 95.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.53M 4.56M USD | 3.50 | A$0.03 0.02 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.95M 4.56M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹375.68M 4.55M USD | ₹8.19M 99.1K USD | ₹0.35 0.0042 USD | ₹0.40 0.0048 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
-18.18
|
$4.54M — | $47.00K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.13 — | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.12M 4.54M USD | CA$10.10K 7.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$6.11M 4.54M USD | CA$57.77K 42.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
Cyberlux
CYBL
US
|
$0.00 — |
-6.15
|
$4.54M — | $3.95M — | $0.00 — | $0.00 — | $4.54M — | 0 | $0.00 — | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$6.49M 4.53M USD | A$55.91K 39.06K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.49M 4.53M USD | 0 | A$0.00 0 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0012 USD |
-2.99
|
SEK 46.39M 4.53M USD | SEK 12.41M 1.21M USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0013 USD | SEK 46.39M 4.53M USD | 0 | -SEK 0.55 -0.05 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
+2.22
|
$4.53M — | $507.41K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0.00 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.04 — |
-15
|
$4.53M — | $13.58K — | $0.03 — | $0.04 — | $4.53M — | 0.38 | $0.11 — | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$1.74M 1.22M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.09M 4.52M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹373.51M 4.52M USD | ₹1.69M 20.44K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
+119.09
|
$4.52M — | $640.00 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.04 — | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.02 0.03 USD |
-20
|
€3.91M 4.51M USD | €69.00K 79.65K USD | €0.02 0.03 USD | €0.04 0.05 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$5.10K 3.78K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.46M 4.51M USD | A$30.00K 20.96K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.02M 4.51M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.02M 4.51M USD | 0 | SGD 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.25 0.02 USD |
+5.88
|
SEK 46.17M 4.51M USD | SEK 119.97K 11.71K USD | SEK 0.21 0.02 USD | SEK 0.26 0.02 USD | SEK 46.17M 4.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
