Página de resultados 224 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$35.01M 4.48M USD | HK$210.00K 26.85K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$35.01M 4.48M USD | 0 | HK$0.00 0 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.18 0.3 USD |
-0.42
|
PLN 17.55M 4.46M USD | PLN 14.95K 3.8K USD | PLN 1.13 0.29 USD | PLN 1.20 0.31 USD | PLN 17.55M 4.46M USD | 10.72 | PLN 0.11 0.03 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet Ventures
PNXPF
US
|
$0.15 — |
-7.72
|
$4.44M — | $5.00K — | $0.15 — | $0.15 — | $4.44M — | 2.43 | $0.06 — | ||
Zhongchao
ZCMD
US
|
$1.00 — |
+4.44
|
$4.44M — | $73.49K — | $0.96 — | $1.02 — | $4.44M — | 0 | -$332.70 — |
|
|
Ainos
AIMD
US
|
$0.60 — |
-13.11
|
$4.43M — | $81.11K — | $0.59 — | $0.69 — | $4.43M — | 0 | -$2.54 — |
|
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.97M 4.43M USD | CA$905.00K 671.56K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.97M 4.43M USD | 0 | CA$0.00 0 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.72 0.83 USD |
0
|
€3.83M 4.42M USD | €300.00 346.3 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.83M 4.42M USD | 0 | -€3.02 -3.4 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$4.41M — | $100.00 — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$34.42M 4.4M USD | HK$4.02M 514.01K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.42M 4.4M USD | 0 | -HK$0.10 -0.01 USD | ||
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$5.93M 4.4M USD | CA$4.67K 3.46K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Cyngn
CYN
US
|
$0.29 — |
+7.36
|
$4.39M — | $248.65K — | $0.26 — | $0.29 — | $4.39M — | 0 | -$2.19 — |
|
|
Dynasty Gold
DGDCF
US
|
$0.06 — |
-2.47
|
$4.39M — | $50.00K — | $0.06 — | $0.06 — | $4.39M — | 0 | $0.00 — | ||
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.27M 4.38M USD | A$219.49K 153.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
Sentage
SNTG
US
|
$1.56 — |
-4.29
|
$4.38M — | $5.76K — | $1.55 — | $1.56 — | $4.38M — | 0 | -$0.81 — |
|
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 155.45M 4.37M USD | THB 109.70K 3.09K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.41 — |
+13.06
|
$4.37M — | $183.20K — | $0.36 — | $0.43 — | $4.37M — | 0 | -$2.31 — |
|
|
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.25M 4.37M USD | A$25.25K 17.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
+3.68
|
$4.36M — | $1.80K — | $0.03 — | $0.03 — | $4.36M — | 0 | $0.00 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
+2.08
|
DKK 29.72M 4.36M USD | DKK 50.56K 7.41K USD | DKK 0.64 0.09 USD | DKK 0.69 0.1 USD | DKK 29.72M 4.36M USD | 0 | -DKK 0.36 -0.05 USD | ||
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
-16.67
|
SGD 5.80M 4.35M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$4.35M — | $721.05K — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
+30
|
CA$5.85M 4.34M USD | CA$79.20K 58.77K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Trinity Biotech
TRIB
US
|
$5.34 — |
-6.29
|
$4.34M — | $22.40K — | $5.19 — | $5.90 — | $4.34M — | 0 | -$60.00 — |
|
|
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$26.01K 19.3K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$59.11K 41.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 20.32M 4.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.32M 4.32M USD | 0 | -MYR 0.29 -0.06 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.67 0.14 USD |
+1.52
|
R$21.32M 4.32M USD | R$952.20K 193K USD | R$0.64 0.13 USD | R$0.70 0.14 USD | R$21.32M 4.32M USD | 0 | -R$0.51 -0.1 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$195.00K 136.22K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.31M — | $10.00K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$0.01 — | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
0
|
€3.73M 4.3M USD | €33.00K 38.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.73M 4.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$22.27K 16.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$90.00K 66.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹354.86M 4.29M USD | ₹1.40M 16.95K USD | ₹1.64 0.02 USD | ₹1.71 0.02 USD | ₹354.86M 4.29M USD | 2.67 | ₹0.62 0.007 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.15M 4.29M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$6.13M 4.28M USD | A$120.00K 83.83K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.2 USD |
+6.17
|
€3.71M 4.28M USD | €17.60K 20.32K USD | €0.16 0.19 USD | €0.17 0.2 USD | €3.71M 4.28M USD | 17.19 | €0.01 0.01 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
+33.85
|
$4.28M — | $354.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.13M 4.28M USD | A$200.00K 139.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.13M 4.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 140.70K 3.96K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.51M 4.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.03 — |
-5.21
|
$4.24M — | $22.91K — | $0.02 — | $0.03 — | $4.24M — | 0 | -$0.06 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.07 — |
-16.65
|
$4.24M — | $27.00K — | $0.07 — | $0.07 — | $4.24M — | 6.75 | $0.01 — | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.71M 4.24M USD | CA$547.11K 405.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.71M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$33.12M 4.23M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$33.12M 4.23M USD | 0 | HK$0.00 0 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.12 0.01 USD |
-4.96
|
HK$33.12M 4.23M USD | HK$600.00K 76.72K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$33.12M 4.23M USD | 0 | -HK$0.08 -0.01 USD | ||
Ambow Education
AMBO
US
|
$1.48 — |
0
|
$4.23M — | $371.00 — | $1.60 — | $1.63 — | $4.23M — | 0 | -$0.09 — |
|
|
|
America Great Health
AAGH
US
|
$0.00 — |
+100
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
OLB
OLB
US
|
$0.18 — |
-3.82
|
$4.23M — | $232.88K — | $0.17 — | $0.19 — | $4.23M — | 0 | -$0.25 — |
|
|
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.23M USD | A$29.48K 20.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4.23M USD | 0 | A$0.00 0 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
-13.04
|
$4.22M — | $1.00K — | $0.06 — | $0.06 — | $4.22M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.12 — |
-4.99
|
$4.22M — | $7.00K — | $0.12 — | $0.12 — | $4.22M — | 0 | -$0.47 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$3.11K 2.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$5.68M 4.22M USD | CA$76.20K 56.54K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$32.96M 4.21M USD | HK$870.00K 111.24K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$32.96M 4.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Xenetic Biosciences
XBIO
US
|
$1.80 — |
-3.91
|
$4.21M — | $2.54K — | $1.80 — | $1.95 — | $4.21M — | 0 | -$1.15 — |
|
|
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹348.10M 4.21M USD | ₹5.39M 65.27K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$32.93M 4.21M USD | HK$1.01M 128.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$32.93M 4.21M USD | 0 | -HK$1.02 -0.1 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$148.00 103.39 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 19.80M 4.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.20 0.23 USD |
-2.44
|
€3.65M 4.21M USD | €51.62K 59.59K USD | €0.20 0.23 USD | €0.21 0.24 USD | €3.65M 4.21M USD | 0 | -€0.12 -0.1 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.28 0.32 USD |
+4.55
|
€3.64M 4.2M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.64M 4.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-3.58
|
$4.20M — | $74.00K — | $0.04 — | $0.04 — | $4.20M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.32 — |
-12.95
|
$4.20M — | $13.23K — | $0.32 — | $0.42 — | $4.20M — | 0 | -$1.44 — |
|
|
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$32.81M 4.19M USD | HK$60.00K 7.67K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$32.81M 4.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.49 0.05 USD |
-9.33
|
NOK 43.69M 4.19M USD | NOK 76.12K 7.3K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 43.69M 4.19M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$5.63M 4.18M USD | CA$1.52K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.63M 4.18M USD | 0 | -CA$0.65 -0.4 USD | ||
New Concept Energy
GBR
US
|
$0.59 — |
-2.64
|
$4.18M — | $9.93K — | $0.59 — | $0.61 — | $4.18M — | 0 | -$0.03 — |
|
|
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.62M 4.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
Children's Place
PLCE
US
|
$0.19 — |
-41.83
|
$4.17M — | $10.07M — | $0.17 — | $0.23 — | $4.17M — | 0 | -$6.00 — |
|
|
|
Defentect
DFTC
US
|
$0.05 — |
+11.11
|
$4.16M — | $32.40K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
Jowell Global
JWEL
US
|
$1.75 — |
-5.15
|
$4.16M — | $1.55K — | $1.74 — | $1.88 — | $4.16M — | 0 | -$2.87 — |
|
|
|
Luvu Brands
LUVU
US
|
$0.05 — |
-35.6
|
$4.16M — | $40.52K — | $0.05 — | $0.06 — | $4.16M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.02 — |
-17.5
|
$4.15M — | $30.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$5.59M 4.15M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.59M 4.15M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 19.50M 4.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
+10
|
$4.15M — | $62.50K — | $0.07 — | $0.08 — | $4.15M — | 0 | -$0.01 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
0
|
$4.14M — | $3.59K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.01 — | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$32.40M 4.14M USD | HK$90.00K 11.51K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$32.40M 4.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.45M 4.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.45M 4.14M USD | 0 | -MYR 0.05 -0.01 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$32.32M 4.13M USD | HK$70.00K 8.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$32.32M 4.13M USD | 3.16 | HK$0.09 0.01 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.57M 4.13M USD | CA$166.35K 123.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | CA$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.91M 4.13M USD | A$1.22M 850.51K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0035 USD |
-6.67
|
HK$32.19M 4.12M USD | HK$24.00K 3.07K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$32.19M 4.12M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$4.11M — | $525.00 — | $0.03 — | $0.05 — | $4.11M — | 0 | $0.00 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.87M 4.1M USD | A$3.22M 2.25M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
