Página de resultados 224 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$7.50K 5.57K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 6.02M 4.51M USD | SGD 2.10M 1.57M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.02M 4.51M USD | 0 | SGD 0.00 0 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$35.25M 4.51M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$35.25M 4.51M USD | 0 | -HK$0.10 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0040 USD |
-65
|
€3.90M 4.5M USD | €45.00K 51.95K USD | €0.00 0.0040 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 315.50K 67.08K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.13 0.02 USD |
+12.61
|
HK$35.17M 4.5M USD | HK$394.00K 50.38K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$35.17M 4.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$35.14M 4.49M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$35.14M 4.49M USD | 0 | -HK$0.10 -0.01 USD | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$6.42M 4.49M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
Argo Gold
ARBTF
US
|
$0.06 — |
-1.13
|
$4.49M — | $10.00K — | $0.06 — | $0.06 — | $4.49M — | 0 | -$0.01 — | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.04M 4.48M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 159.16M 4.48M USD | THB 9.80K 275.77 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$35.01M 4.48M USD | HK$110.00K 14.06K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$35.01M 4.48M USD | 0 | HK$0.00 0 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.02M 4.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.01M 4.46M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.01M 4.46M USD | 6.00 | CA$0.01 0.007 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-4.35
|
$4.44M — | $20.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | $0.00 — | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Temas Resources
TMASF
US
|
$0.04 — |
-10.87
|
$4.44M — | $45.00K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.09 — | ||
|
I-ON Digital
IONI
US
|
$0.13 — |
+30
|
$4.43M — | $26.44K — | $0.10 — | $0.13 — | $4.43M — | 0 | -$0.02 — | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.71 0.02 USD |
+3.01
|
₹365.55M 4.42M USD | ₹1.93M 23.33K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹365.55M 4.42M USD | 2.75 | ₹0.62 0.007 USD | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-11.46
|
$4.41M — | $703.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.02 — | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$34.49M 4.41M USD | HK$324.00K 41.43K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$34.49M 4.41M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 20.72M 4.41M USD | MYR 3.62M 770.61K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 20.72M 4.41M USD | 0 | MYR 0.00 0 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.12 — |
+4
|
$4.39M — | $263.00 — | $0.11 — | $0.11 — | $4.39M — | 0 | -$0.46 — | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.68 0.14 USD |
0
|
R$21.64M 4.39M USD | R$146.50K 29.69K USD | R$0.68 0.14 USD | R$0.71 0.14 USD | R$21.64M 4.39M USD | 0 | -R$0.50 -0.1 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹362.02M 4.38M USD | ₹4.01M 48.57K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.37 | ₹0.70 0.008 USD | ||
Volt Carbon
TORVF
US
|
$0.01 — |
-20.11
|
$4.38M — | $40.88K — | $0.01 — | $0.02 — | $4.38M — | 0 | -$0.01 — | ||
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 5.10K 1.08K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.06 — |
+15.42
|
$4.36M — | $100.00 — | $0.06 — | $0.06 — | $4.36M — | 0 | -$0.07 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
0
|
$4.35M — | $3.59K — | $0.06 — | $0.06 — | $4.35M — | 0 | -$0.01 — | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 5.11M 3.83M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 20.45M 4.35M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 20.45M 4.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Telkonet
TKOI
US
|
$0.01 — |
+1.4
|
$4.34M — | $122.50K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
-6.2
|
$4.33M — | $50.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | $0.00 — | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$59.11K 41.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.07 — |
-2.27
|
$4.33M — | $27.00K — | $0.07 — | $0.07 — | $4.33M — | 6.90 | $0.01 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$33.83M 4.33M USD | HK$560.00K 71.6K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$33.83M 4.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 20.32M 4.32M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 20.32M 4.32M USD | 0 | -MYR 0.29 -0.06 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$33.95M 23.72M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.14 0.29 USD |
-3.39
|
PLN 16.95M 4.31M USD | PLN 23.29K 5.92K USD | PLN 1.12 0.28 USD | PLN 1.20 0.3 USD | PLN 16.95M 4.31M USD | 10.36 | PLN 0.11 0.03 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.70 0.81 USD |
-2.23
|
€3.73M 4.31M USD | €750.00 865.75 USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.73M 4.31M USD | 0 | -€3.02 -3.4 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
+3.26
|
NOK 44.85M 4.3M USD | NOK 2.65M 253.97K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 44.85M 4.3M USD | 0 | -NOK 0.55 -0.05 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$6.16M 4.3M USD | A$607.26K 424.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.16M 4.3M USD | 0 | A$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$5.19K 3.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0071 USD |
+5.66
|
HK$33.60M 4.3M USD | HK$80.00K 10.23K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$33.60M 4.3M USD | 0 | -HK$0.02 -0.002 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.40 — |
-0.52
|
$4.29M — | $518.52K — | $0.25 — | $0.40 — | $4.29M — | 0 | -$2.31 — |
|
|
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.15M 4.29M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
Jowell Global
JWEL
US
|
$1.80 — |
-0.82
|
$4.29M — | $576.00 — | $1.69 — | $1.80 — | $4.29M — | 0 | -$2.87 — |
|
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.2 USD |
0
|
€3.71M 4.28M USD | €17.60K 20.32K USD | €0.16 0.19 USD | €0.17 0.2 USD | €3.71M 4.28M USD | 17.19 | €0.01 0.01 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$4.28M — | $354.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.13M 4.28M USD | A$52.48K 36.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.13M 4.28M USD | 0 | -A$0.07 -0.04 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
-3.41
|
$4.27M — | $119.55K — | $0.08 — | $0.09 — | $4.27M — | 0 | -$0.01 — | ||
Zhongchao
ZCMD
US
|
$0.96 — |
-0.5
|
$4.26M — | $5.65K — | $0.95 — | $0.99 — | $4.26M — | 0 | -$332.70 — |
|
|
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$6.09M 4.26M USD | A$1.48M 1.04M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.09M 4.26M USD | 0 | A$0.00 0 USD | ||
|
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 5.68M 4.25M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 5.68M 4.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.71M 4.24M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.71M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
+22.95
|
€3.67M 4.24M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.06 -0.06 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$33.12M 4.23M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$33.12M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 100.70K 21.41K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 19.87M 4.22M USD | MYR 236.00K 50.18K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$15.35K 11.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$32.96M 4.21M USD | HK$1.43M 182.2K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$32.96M 4.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$32.93M 4.21M USD | HK$1.01M 128.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$32.93M 4.21M USD | 0 | -HK$1.02 -0.1 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$148.00 103.39 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.20 0.23 USD |
+1.01
|
€3.65M 4.21M USD | €2.13K 2.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.65M 4.21M USD | 0 | -€0.12 -0.1 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$5.67M 4.21M USD | CA$30.83K 22.88K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$5.67M 4.21M USD | 0 | -CA$0.23 -0.1 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$32.89M 4.21M USD | HK$250.00K 31.97K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$32.89M 4.21M USD | 3.22 | HK$0.09 0.01 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.70 0.81 USD |
+4.49
|
€3.64M 4.2M USD | €5.08K 5.86K USD | €0.66 0.76 USD | €0.70 0.81 USD | €3.64M 4.2M USD | 0 | -€0.38 -0.4 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
New Concept Energy
GBR
US
|
$0.59 — |
+2.93
|
$4.19M — | $1.42K — | $0.58 — | $0.58 — | $4.19M — | 0 | -$0.03 — |
|
|
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.63M 4.18M USD | CA$1.52K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.63M 4.18M USD | 0 | -CA$0.66 -0.4 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.48 0.05 USD |
-5.1
|
NOK 43.51M 4.17M USD | NOK 112.56K 10.8K USD | NOK 0.48 0.05 USD | NOK 0.54 0.05 USD | NOK 43.51M 4.17M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 30.00K 6.38K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
OLB
OLB
US
|
$0.17 — |
+0.17
|
$4.17M — | $134.85K — | $0.17 — | $0.18 — | $4.17M — | 0 | -$0.25 — |
|
|
Twin Vee Powercats
VEEE
US
|
$7.14 — |
-4.03
|
$4.17M — | $10.45K — | $7.14 — | $7.50 — | $4.17M — | 0 | -$101.28 — |
|
|
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 109.40K 23.26K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
|
Defentect
DFTC
US
|
$0.05 — |
0
|
$4.16M — | $969.00 — | $0.04 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
-1.67
|
$4.15M — | $8.64K — | $0.06 — | $0.06 — | $4.15M — | 0 | $0.00 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
-6.92
|
$4.15M — | $50.00K — | $0.01 — | $0.01 — | $4.15M — | 1.79 | $0.01 — | ||
Xenetic Biosciences
XBIO
US
|
$1.77 — |
-1.67
|
$4.15M — | $2.05K — | $1.77 — | $1.77 — | $4.15M — | 0 | -$1.15 — |
|
|
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 19.50M 4.15M USD | MYR 3.89M 827.28K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$5.93M 4.15M USD | A$622.13K 434.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.93M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 19.45M 4.14M USD | MYR 400.00 85.05 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.45M 4.14M USD | 0 | -MYR 0.05 -0.01 USD | ||
Beyond Air
XAIR
US
|
$2.47 — |
-2.03
|
$4.13M — | $17.76K — | $2.47 — | $2.65 — | $4.13M — | 0 | -$64.40 — |
|
|
|
Charger Metals NL
CHR.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$5.89M 4.12M USD | A$9.90K 6.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.89M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.17 0.0047 USD |
+13.33
|
THB 146.18M 4.11M USD | THB 11.13M 313.27K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
American Lithium Minerals
AMLM
US
|
$0.04 — |
-15.64
|
$4.11M — | $76.28K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.06 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.65 0.1 USD |
-5.54
|
DKK 27.99M 4.1M USD | DKK 85.00K 12.46K USD | DKK 0.64 0.09 USD | DKK 0.69 0.1 USD | DKK 27.99M 4.1M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
