Página de resultados 224 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipocine LPCN | $3.12 — |
-1.42
|
$16.67M — | $12.49K — | $3.05 — | $3.19 — | $16.67M — | 0 | -$1.01 — | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
-4.69
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.68 0.46 USD |
-3.04
|
$528.48M 16.6M USD | $380.11K 11.94K USD | $14.19 0.45 USD | $15 0.47 USD | $528.48M 16.6M USD | 0 | -$0.41 -0.01 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
-16.67
|
$78.03M 16.59M USD | $17.33M 3.69M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
-7.69
|
$25.05M 16.58M USD | $11.01M 7.29M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $55.84K 41.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+6.38
|
$129.6M 16.57M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.6M 16.57M USD | 15.00 | $0.01 0.001 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.42
|
$15.13M 16.54M USD | $152.38K 166.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.13M 16.54M USD | 0 | -$0.27 -0.2 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
-1.14
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $212.5K 157.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $3.04K 2.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4.08
|
$24.92M 16.5M USD | $566.78K 375.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.92M 16.5M USD | 0 | $0 0 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $234.5K 6.6K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+8.7
|
$24.92M 16.49M USD | $1.88M 1.25M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| 9F JFU | $1.4 — |
+1.45
|
$16.48M — | $849 — | $1.4 — | $1.4 — | $16.48M — | 8.23 | $0.17 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $25.1K 5.34K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
+0.88
|
$128.8M 16.47M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.17 0.03 USD |
-4.82
|
$1.36B 16.47M USD | $3.5M 42.35K USD | $2.17 0.03 USD | $2.28 0.03 USD | $1.36B 16.47M USD | 43.39 | $0.05 0.0006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-6.25
|
$77.41M 16.46M USD | $450.3K 95.75K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+10
|
$24.87M 16.46M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
+1.2
|
$16.43M — | $7.4K — | $0.07 — | $0.07 — | $16.43M — | 0 | $0 — | |
| Argeo ASA ARGEO.OL | $2.71 0.26 USD |
-3.21
|
$171.21M 16.42M USD | $483.53K 46.38K USD | $2.57 0.25 USD | $2.85 0.27 USD | $171.21M 16.42M USD | 0 | -$3.02 -0.2 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
0
|
$583.2M 16.41M USD | $85.6K 2.41K USD | $2.86 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| Precipio PRPO | $10.85 — |
-3.6
|
$16.41M — | $5.52K — | $10.5 — | $11.31 — | $16.41M — | 0 | -$2.06 — | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.88M 496.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$16.36M — | $10K — | $0.08 — | $0.08 — | $16.36M — | 0 | -$3.08 — | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
+2.5
|
$14.96M 16.36M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
+10.53
|
$581.29M 16.36M USD | $10.74M 302.11K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Libet S.A. LBT.WA | $1.42 0.36 USD |
+1.07
|
$64.33M 16.35M USD | $918 233.33 USD | $1.41 0.36 USD | $1.48 0.38 USD | $64.33M 16.35M USD | 3.73 | $0.38 0.1 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$22.03M 16.35M USD | $177K 131.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
-2.56
|
$22.01M 16.33M USD | $180.5K 133.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.01M 16.33M USD | 0 | -$0.1 -0.07 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+9.09
|
$127.73M 16.33M USD | $14.6M 1.87M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| X4 Pharmaceuticals XFOR | $2.82 — |
-7.54
|
$16.32M — | $271.15K — | $2.8 — | $3 — | $16.32M — | 1.33 | $2.11 — | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
-1.82
|
$167.19M 16.32M USD | $222.19K 21.69K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $167.19M 16.32M USD | 0 | -$0.05 -0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
-2.3
|
$579.96M 16.32M USD | $898.2K 25.27K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
-4.35
|
$21.98M 16.31M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.73M 16.29M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $78.5K 58.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.89M 16.28M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies CLGN | $1.42 — |
-15.48
|
$16.27M — | $353.71K — | $1.4 — | $1.83 — | $16.27M — | 0 | -$1.21 — | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Datasea DTSS | $2.12 — |
+0.95
|
$16.23M — | $43.77K — | $2.11 — | $2.18 — | $16.23M — | 0 | -$2.66 — | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
0
|
$24.48M 16.2M USD | $25.85K 17.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.84 0.34 USD |
-0.55
|
$514.9M 16.17M USD | $275.34K 8.65K USD | $10.28 0.32 USD | $10.85 0.34 USD | $514.9M 16.17M USD | 11.53 | $0.94 0.03 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+105.56
|
$14.79M 16.17M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.04 0.04 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-0.54
|
$165.48M 16.15M USD | $24.79K 2.42K USD | $1.82 0.18 USD | $1.86 0.18 USD | $165.48M 16.15M USD | 26.50 | $0.07 0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.56 0.07 USD |
-1.94
|
$1.33B 16.15M USD | $375.15K 4.54K USD | $5.53 0.07 USD | $5.7 0.07 USD | $1.33B 16.15M USD | 17.37 | $0.32 0.003 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
+12.3
|
$126.09M 16.12M USD | $838K 107.15K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $126.09M 16.12M USD | 0 | -$0.04 -0.005 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
0
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| Danish Aerospace Company A/S DAC.CO | $10 1.47 USD |
-5.66
|
$109.83M 16.1M USD | $52.41K 7.68K USD | $10 1.47 USD | $10.6 1.55 USD | $109.83M 16.1M USD | 0 | -$0.36 -0.05 USD | |
| aXichem AB AXIC-A.ST | $2.79 0.27 USD |
-3.13
|
$164.93M 16.1M USD | $110.25K 10.76K USD | $2.7 0.26 USD | $2.99 0.29 USD | $164.93M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+3.06
|
$16.09M — | $5.51K — | $0.93 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
-1.75
|
$125.65M 16.07M USD | $89.73K 11.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $125.65M 16.07M USD | 0 | -$0.07 -0.008 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.26 USD |
-0.17
|
$14.67M 16.04M USD | $20.59K 22.51K USD | $1.13 1.24 USD | $1.17 1.28 USD | $14.67M 16.04M USD | 0 | -$0.21 -0.2 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.45
|
$16.02M — | $10K — | $0.05999 — | $0.05999 — | $16.02M — | 0 | $0 — | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
0
|
$125.28M 16.02M USD | $268.42K 34.32K USD | $0.9399 0.12 USD | $1.28 0.16 USD | $125.28M 16.02M USD | 0 | -$0.58 -0.07 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $300 222.62 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $12.54K 8.3K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| International Land Alliance ILAL | $0.1499 — |
+1.93
|
$15.97M — | $113.8K — | $0.1499 — | $0.16 — | $15.97M — | 0 | -$0.02 — | |
| PaySauce Limited PYS.NZ | $0.1799 0.11 USD |
0
|
$25.86M 15.96M USD | $46.06K 28.42K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $25.86M 15.96M USD | 0 | $0 0 USD | |
| SolarWindow WNDW | $0.2999 — |
0
|
$15.96M — | $10K — | $0.2999 — | $0.2999 — | $15.96M — | 0 | -$0.06 — | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
-7.89
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
-2.78
|
$75.04M 15.96M USD | $1.64M 349.22K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.04M 15.96M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.1799 0.04 USD |
-2.7
|
$75.03M 15.95M USD | $100K 21.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.03M 15.95M USD | 0 | -$0.07 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.04
|
$14.59M 15.95M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
+3.45
|
$75M 15.95M USD | $1.3M 276.27K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $75M 15.95M USD | 15.00 | $0.01 0.002 USD | |
| Odd Burger ODDAF | $0.16 — |
+5.13
|
$15.94M — | $100 — | $0.17 — | $0.17 — | $15.94M — | 0 | -$0.01 — | |
| Echo Defense Projects ECDP | $0.05 — |
-4
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.41 — | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $158K 117.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
0
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| GigaMedia GIGM | $1.44 — |
-4.15
|
$15.92M — | $176.62K — | $1.41 — | $1.64 — | $15.92M — | 0 | -$0.19 — | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
0
|
$24.02M 15.9M USD | $287.9K 190.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $24.02M 15.9M USD | 0 | -$0.06 -0.03 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-1.03
|
$124.29M 15.89M USD | $1.07M 137.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $124.29M 15.89M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| SAB Biotherapeutics SABS | $1.71 — |
-6.61
|
$15.88M — | $54.49K — | $1.6 — | $1.85 — | $15.88M — | 0 | -$3.7 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-6.67
|
$23.99M 15.88M USD | $115.47K 76.42K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $70.7K 52.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$74.65M 15.87M USD | $450K 95.68K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
+25
|
$23.98M 15.87M USD | $11.19M 7.4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $440.7K 330.29K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $1.04M 220.92K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$23.96M 15.86M USD | $192.13K 127.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.96M 15.86M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+1.45
|
$21.35M 15.85M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.3099 0.04 USD |
-1.59
|
$123.7M 15.82M USD | $736.54K 94.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $123.7M 15.82M USD | 0.35 | $0.87 0.11 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-3.57
|
$23.9M 15.82M USD | $523.98K 346.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.01 USD |
+4.55
|
$123.68M 15.81M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $123.68M 15.81M USD | 0 | -$0.03 -0.003 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $193.36K 127.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.95 0.05 USD |
+1.56
|
$561.6M 15.8M USD | $168.5K 4.74K USD | $1.9 0.05 USD | $1.95 0.05 USD | $561.6M 15.8M USD | 0 | -$0.91 -0.02 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.03 0.01 USD |
-0.96
|
$1.31B 15.79M USD | $1.16M 14.04K USD | $1.01 0.01 USD | $1.03 0.01 USD | $1.31B 15.79M USD | 0 | -$0.05 -0.0006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$74.25M 15.79M USD | $44.8K 9.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| PetVivo PETV | $0.67 — |
-2.9
|
$15.79M — | $25.42K — | $0.5999 — | $0.6999 — | $15.79M — | 0 | -$0.44 — | |
| IRIDEX IRIX | $0.9399 — |
0
|
$15.78M — | $185.56K — | $0.9399 — | $0.9799 — | $15.78M — | 0 | -$0.43 — | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+1.28
|
$62.09M 15.78M USD | $13.58K 3.45K USD | $6.16 1.57 USD | $6.42 1.63 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| Guided Therapeutics GTHP | $0.2 — |
+5.26
|
$15.78M — | $5.51K — | $0.16 — | $0.2 — | $15.78M — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||