$3.58T
Total marketcap
$138.3B
Total volume
BTC 60.85%     ETH 9.41%
Dominance

Result Page 224 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MClean Technologies Berhad  0167.KL $0.2899 0.06 USD
-3.33
$71.4M 15.18M USD $856.5K 182.12K USD $0.2999 0.06 USD $0.3099 0.06 USD $71.4M 15.18M USD 7.25 $0.04 0.008 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
0
$20.26M 15.18M USD $1K 749.46 USD $0.14 0.11 USD $0.14 0.11 USD $20.26M 15.18M USD 4.79 $0.03 0.02 USD
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$71.36M 15.17M USD $4K 850.52 USD $0.1499 0.03 USD $0.1499 0.03 USD $71.36M 15.17M USD 7.50 $0.02 0.004 USD
Theraclion SA  ALTHE.PA $0.2999 0.33 USD
-0.67
$13.88M 15.17M USD $8.73K 9.54K USD $0.2899 0.32 USD $0.3099 0.34 USD $13.88M 15.17M USD 0 -$0.12 -0.1 USD
Eagle Filters Group Oyj  EAGLE.HE $0.07 0.07 USD
+2.72
$13.88M 15.17M USD $75.99K 83.07K USD $0.07 0.07 USD $0.07 0.07 USD $13.88M 15.17M USD 0 -$0.02 -0.02 USD
Tinka Resources Limited  TK.V $0.05 0.04 USD
0
$20.43M 15.16M USD $256.5K 190.34K USD $0.05 0.04 USD $0.05999 0.04 USD $20.43M 15.16M USD 0 $0 0 USD
China Wacan Group Company Limited  1920.HK $0.38 0.05 USD
+1.33
$118.56M 15.16M USD $220K 28.13K USD $0.38 0.05 USD $0.38 0.05 USD $118.56M 15.16M USD 0 -$0.14 -0.01 USD
Victory Square Technologies Inc.  VST.CN $0.2099 0.15 USD
+2.5
$20.41M 15.15M USD $0 0 USD $0 0 USD $0 0 USD $20.41M 15.15M USD 0 -$0.09 -0.06 USD
ACO Group Berhad  0218.KL $0.2099 0.04 USD
0
$71.21M 15.14M USD $30.5K 6.49K USD $0.2 0.04 USD $0.2099 0.04 USD $71.21M 15.14M USD 20.50 $0.01 0.002 USD
Amplia Therapeutics  INNMF $0.04
+11.43
$15.13M $265K $0.04 $0.04 $15.13M 0 -$0.02
SHIFANG HLDG  1831.HK $0.11 0.01 USD
+12.24
$118.3M 15.13M USD $907.51K 116.04K USD $0.1 0.01 USD $0.1199 0.02 USD $118.3M 15.13M USD 0 -$0.03 -0.003 USD
Gaming Corps AB (publ)  GCOR.ST $1.07 0.1 USD
+1.43
$154.9M 15.12M USD $176.01K 17.18K USD $1 0.1 USD $1.07 0.1 USD $154.9M 15.12M USD 0 -$0.38 -0.03 USD
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
0
$20.37M 15.12M USD $120.5K 89.42K USD $0.19 0.14 USD $0.2 0.15 USD $20.37M 15.12M USD 0 -$0.05 -0.03 USD
Gold Terra Resource  YGTFF $0.04
-11.88
$15.11M $118.3K $0.04 $0.04 $15.11M 0 $0
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.4799 0.31 USD
+3.26
$22.8M 15.09M USD $104.84K 69.39K USD $0.46 0.3 USD $0.4799 0.32 USD $22.8M 15.09M USD 0 -$0.3 -0.1 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
-4
$22.8M 15.09M USD $49.47K 32.74K USD $0.25 0.17 USD $0.25 0.17 USD $22.8M 15.09M USD 0 -$0.06 -0.03 USD
Synlogic  SYBX $1.29
+1.98
$15.09M $4.03K $1.26 $1.29 $15.09M 5.86 $0.22
EDICO Holdings Limited  8450.HK $0.1199 0.02 USD
+3.51
$118M 15.09M USD $20K 2.56K USD $0.11 0.01 USD $0.1199 0.02 USD $118M 15.09M USD 0 -$0.01 -0.001 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $51 0.34 USD
0
$2.23B 15.09M USD $606.3K 4.09K USD $51 0.34 USD $53 0.36 USD $2.23B 15.09M USD 91.07 $0.56 0.003 USD
Evogene  EVGN $2.26
+100
$15.08M $101.33M $1.76 $2.42 $15.08M 0 -$5.02
Skillful Craftsman Education Technology  EDTK $0.9499
+4.52
$15.07M $4.4K $0.92 $0.9499 $15.07M 0 -$0.49
Sirios Resources  SIREF $0.04
+3.08
$15.06M $10K $0.05 $0.05 $15.06M 0 $0
Treatment.com AI Inc.  TRUE.CN $0.3499 0.26 USD
+2.94
$20.3M 15.06M USD $0 0 USD $0 0 USD $0 0 USD $20.3M 15.06M USD 0 -$0.2 -0.1 USD
TNR Gold  TRRXF $0.08
-5.06
$15.05M $61.1K $0.07 $0.08 $15.05M 0 -$0.01
NEP Realty and Industry Public Company Limited  NEP.BK $0.23 0.0064 USD
+4.55
$534.84M 15.05M USD $300 8.44 USD $0.23 0.0064 USD $0.23 0.0064 USD $534.84M 15.05M USD 23.00 $0.01 0.0002 USD
Eco-Growth Strategies  ECGS $0.34
+18.31
$15.04M $66.86K $0.26 $0.3699 $15.04M 0 -$0.05
ORANGE SKY G H  1132.HK $0.04 0.0053 USD
0
$117.59M 15.03M USD $1.61M 205.22K USD $0.04 0.0052 USD $0.04 0.0053 USD $117.59M 15.03M USD 0 -$0.06 -0.007 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $300.9K 63.98K USD $0.1 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
Unidoc Health Corp.  UDOC.CN $0.27 0.2 USD
+6
$20.22M 15M USD $0 0 USD $0 0 USD $0 0 USD $20.22M 15M USD 0 -$0.09 -0.06 USD
FUTURE BRIGHT  0703.HK $0.17 0.02 USD
-4.52
$117.34M 15M USD $480K 61.37K USD $0.16 0.02 USD $0.1799 0.02 USD $117.34M 15M USD 16.89 $0.01 0.001 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+10.34
$22.66M 15M USD $126.73K 83.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.66M 15M USD 0 -$0.06 -0.03 USD
HUASHENG INTL  1323.HK $0.16 0.02 USD
-4.32
$117.13M 14.98M USD $300K 38.36K USD $0.1499 0.02 USD $0.16 0.02 USD $117.13M 14.98M USD 0 -$0.09 -0.01 USD
Mundoro Capital  MUNMF $0.14
0
$14.98M $5.54K $0.1499 $0.1499 $14.98M 0 -$0.01
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $299K 221.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Pierre et Vacances SA  0OQ0.L $1.49 1.63 USD
+0.4
$13.7M 14.97M USD $2 2.19 USD $1.49 1.63 USD $1.49 1.63 USD $13.7M 14.97M USD 0 -$15.16 -16.5 USD
China Hongguang Holdings Limited  8646.HK $0.26 0.03 USD
-10.53
$117.04M 14.97M USD $3.08M 394.33K USD $0.2899 0.04 USD $0.2999 0.04 USD $117.04M 14.97M USD 5.09 $0.05 0.006 USD
MaxWin International Holdings Limited  8513.HK $0.14 0.02 USD
0
$117.04M 14.96M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $117.04M 14.96M USD 0 -$0.02 -0.002 USD
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
0
$22.61M 14.96M USD $17 11.25 USD $0.02999 0.02 USD $0.02999 0.02 USD $22.61M 14.96M USD 0 $0 0 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
-7.14
$20.16M 14.96M USD $0 0 USD $0 0 USD $0 0 USD $20.16M 14.96M USD 2.16 $0.03 0.02 USD
KCI Spolka Akcyjna  KCI.WA $0.8499 0.22 USD
-0.7
$58.84M 14.96M USD $10.36K 2.63K USD $0.8399 0.21 USD $0.8599 0.22 USD $58.84M 14.96M USD 12.17 $0.07 0.02 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
0
$22.59M 14.95M USD $4K 2.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.59M 14.95M USD 0 $0 0 USD
United Energy  UNRG $0.02999
+13.27
$14.95M $347.49K $0.02999 $0.02999 $14.95M 0 -$0.06
Strategic Metals  SMDZF $0.13
-7.14
$14.94M $25K $0.13 $0.13 $14.94M 0 -$0.01
FITTERS Diversified Berhad  9318.KL $0.02999 0.0063 USD
+20
$70.24M 14.93M USD $1K 212.63 USD $0.02999 0.0063 USD $0.02999 0.0063 USD $70.24M 14.93M USD 0 $0 0 USD
Electro-Sensors  ELSE $4.31
+0.16
$14.93M $25.75K $4.04 $4.35 $14.93M 39.15 $0.11
CCT FORTIS  0138.HK $0.07 0.0093 USD
+1.39
$116.78M 14.93M USD $476K 60.86K USD $0.07 0.0090 USD $0.07 0.0093 USD $116.78M 14.93M USD 0 -$0.25 -0.03 USD
Treatment.com AI  TREIF $0.26
+1.73
$14.93M $4.5K $0.26 $0.26 $14.93M 0 -$0.14
Venus Metals Corporation Limited  VMC.AX $0.1199 0.08 USD
-8
$22.55M 14.93M USD $118.7K 78.56K USD $0.1199 0.08 USD $0.1199 0.08 USD $22.55M 14.93M USD 0 -$0.03 -0.01 USD
RE Royalties Ltd.  RE.V $0.4699 0.35 USD
+1.09
$20.12M 14.93M USD $13K 9.65K USD $0.46 0.34 USD $0.4699 0.35 USD $20.12M 14.93M USD 0 -$0.24 -0.1 USD
Borneo Oil Berhad  7036.KL $0.005 0.0010 USD
-50
$70.15M 14.92M USD $6.5M 1.38M USD $0.005 0.0010 USD $0.01 0.0021 USD $70.15M 14.92M USD 0 -$0.01 -0.002 USD
Victory Square  VSQTF $0.1499
+4.05
$14.9M $36.01K $0.1499 $0.1499 $14.9M 0 -$0.07
REF HOLDINGS  1631.HK $0.46 0.06 USD
-1.09
$116.48M 14.89M USD $125K 15.98K USD $0.46 0.06 USD $0.4799 0.06 USD $116.48M 14.89M USD 22.75 $0.02 0.002 USD
Starcore International Mines Ltd.  SAM.TO $0.28 0.2 USD
-8.33
$20.06M 14.89M USD $11K 8.16K USD $0.28 0.2 USD $0.28 0.2 USD $20.06M 14.89M USD 0 -$0.04 -0.02 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
-26.32
$22.48M 14.88M USD $2.35M 1.56M USD $0.11 0.07 USD $0.2 0.13 USD $22.48M 14.88M USD 0 -$0.01 -0.006 USD
Coda Minerals Limited  COD.AX $0.08999 0.06 USD
+4.65
$22.46M 14.87M USD $2.56K 1.69K USD $0.08999 0.06 USD $0.08999 0.06 USD $22.46M 14.87M USD 0 -$0.02 -0.01 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.69 0.05 USD
+3.05
$473.2M 14.86M USD $1.67M 52.45K USD $1.65 0.05 USD $1.68 0.05 USD $473.2M 14.86M USD 0 -$1.56 -0.04 USD
Juggernaut Exploration Ltd.  JUGR.V $0.78 0.58 USD
-4.88
$20.02M 14.85M USD $130.4K 96.76K USD $0.77 0.57 USD $0.8199 0.61 USD $20.02M 14.85M USD 0 -$0.04 -0.02 USD
Biosergen AB  BIOSGN.ST $0.65 0.06 USD
-0.92
$152.17M 14.85M USD $196.45K 19.18K USD $0.5999 0.06 USD $0.68 0.07 USD $152.17M 14.85M USD 0 -$0.05 -0.004 USD
KINGLAND GROUP  1751.HK $0.4799 0.06 USD
-3.03
$116.12M 14.85M USD $290K 37.08K USD $0.46 0.06 USD $0.51 0.07 USD $116.12M 14.85M USD 0 $0 0 USD
Nextware Ltd.  4814.T $173 1.17 USD
+0.58
$2.2B 14.84M USD $1.05M 7.05K USD $170 1.15 USD $181 1.22 USD $2.2B 14.84M USD 0 -$12.71 -0.08 USD
Lai Si Enterprise Holding Limited  2266.HK $0.2899 0.04 USD
0
$116M 14.83M USD $6K 767.18 USD $0.2899 0.04 USD $0.2999 0.04 USD $116M 14.83M USD 4.83 $0.06 0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.09 USD
+4.17
$19.98M 14.82M USD $73.5K 54.54K USD $0.1199 0.09 USD $0.13 0.09 USD $19.98M 14.82M USD 0 -$0.03 -0.02 USD
Crescent NV  OPTI.BR $0.0064 0.0069 USD
0
$13.56M 14.82M USD $105.63K 115.47K USD $0.0064 0.0069 USD $0.0064 0.0069 USD $13.56M 14.82M USD 0 $0 0 USD
ProStar  MAPPF $0.1
0
$14.81M $8K $0.1 $0.1 $14.81M 0 -$0.01
ProPhase Labs  PRPH $0.3499
-1.85
$14.81M $480.5K $0.34 $0.3699 $14.81M 0 -$2.19
Juggernaut Exploration  JUGRF $0.5799
-7.97
$14.81M $6K $0.53 $0.5699 $14.81M 0 -$0.03
Wealth Glory Holdings Limited  8269.HK $0.13 0.02 USD
+10.17
$115.79M 14.81M USD $75.83K 9.7K USD $0.1199 0.02 USD $0.1199 0.02 USD $115.79M 14.81M USD 0 -$0.03 -0.003 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
-16.67
$231.39B 14.79M USD $16.9M 1.08K USD $5 0.00031 USD $5 0.00031 USD $231.39B 14.79M USD 0 -$15.94 -0.001 USD
AMS TRANSPORT  0077.HK $0.4299 0.05 USD
+10.39
$115.56M 14.78M USD $72K 9.21K USD $0.39 0.05 USD $0.4299 0.05 USD $115.56M 14.78M USD 14.16 $0.03 0.003 USD
PUTIAN COMM  1720.HK $0.11 0.01 USD
0
$115.5M 14.77M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $115.5M 14.77M USD 5.25 $0.02 0.002 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.77 0.07 USD
-5.38
$153.89M 14.76M USD $22.15K 2.12K USD $0.77 0.07 USD $0.8199 0.08 USD $153.89M 14.76M USD 0 -$0.88 -0.08 USD
Seni Jaya Corporation Berhad  9431.KL $0.33 0.07 USD
-1.52
$69.4M 14.76M USD $30K 6.38K USD $0.33 0.07 USD $0.33 0.07 USD $69.4M 14.76M USD 5.41 $0.06 0.01 USD
Archos S.A.  ALJXR.PA $0.23 0.25 USD
-0.66
$13.49M 14.75M USD $206.81K 226.07K USD $0.23 0.25 USD $0.23 0.25 USD $13.49M 14.75M USD 22.60 $0.01 0.01 USD
FDCTech  FDCT $0.02999
+5.76
$14.75M $11.5K $0.04 $0.04 $14.75M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
-0.11
$14.74M $20K $0.08999 $0.08999 $14.74M 0 -$0.02
Brite-Tech Berhad  0011.KL $0.28 0.06 USD
+1.85
$69.3M 14.74M USD $100 21.26 USD $0.28 0.06 USD $0.28 0.06 USD $69.3M 14.74M USD 6.87 $0.04 0.008 USD
Opus One Gold Corporation  OOR.V $0.08999 0.06 USD
0
$19.85M 14.73M USD $144K 106.86K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.85M 14.73M USD 0 -$0.01 -0.007 USD
Senmiao Technology  AIHS $1.4
+28.44
$14.73M $12.43M $0.91 $1.7 $14.73M 0 -$0.45
IRIS Metals Limited  IR1.AX $0.13 0.08 USD
-10.71
$22.24M 14.72M USD $446.3K 295.39K USD $0.13 0.08 USD $0.14 0.09 USD $22.24M 14.72M USD 0 -$0.06 -0.03 USD
Avenira Limited  AEV.AX $0.007 0.0046 USD
0
$22.24M 14.72M USD $148.24K 98.11K USD $0.007 0.0046 USD $0.007 0.0046 USD $22.24M 14.72M USD 0 $0 0 USD
Altigen Communications  ATGN $0.55
-3.51
$14.71M $21.58K $0.55 $0.5699 $14.71M 0 -$0.14
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.09 USD
-7.41
$19.83M 14.71M USD $3K 2.23K USD $0.13 0.09 USD $0.13 0.1 USD $19.83M 14.71M USD 0 -$0.22 -0.1 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
+1.67
$22.23M 14.71M USD $2.84K 1.88K USD $0.1199 0.08 USD $0.1199 0.08 USD $22.23M 14.71M USD 6.10 $0.02 0.01 USD
Enorama Pharma AB (publ)  ERMA.ST $2.49 0.24 USD
+14.75
$150.58M 14.7M USD $4.72K 460.44 USD $2.21 0.22 USD $2.52 0.25 USD $150.58M 14.7M USD 0 -$1.06 -0.1 USD
Glennon Small Companies Ltd  GC1.AX $0.46 0.3 USD
+1.1
$22.19M 14.69M USD $14.69K 9.73K USD $0.46 0.3 USD $0.4699 0.31 USD $22.19M 14.69M USD 5.11 $0.09 0.06 USD
Camplify Holdings Limited  CHL.AX $0.3099 0.21 USD
-6.06
$22.17M 14.67M USD $333.7K 220.86K USD $0.3099 0.21 USD $0.32 0.21 USD $22.17M 14.67M USD 0 -$0.17 -0.1 USD
Rimbaco Group Global Limited  1953.HK $0.08999 0.01 USD
+5.81
$114.66M 14.66M USD $185K 23.65K USD $0.08999 0.01 USD $0.08999 0.01 USD $114.66M 14.66M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
-3.39
$22.11M 14.64M USD $247.24K 163.64K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.11M 14.64M USD 0 -$0.02 -0.01 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $25.52 0.8 USD
+0.47
$465.88M 14.63M USD $185.95K 5.84K USD $25.1 0.79 USD $25.72 0.81 USD $465.88M 14.63M USD 0 -$1.29 -0.04 USD
Volt Resources Limited  R8L.F $0.0008 0.00087 USD
-42.86
$13.36M 14.6M USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $13.36M 14.6M USD 0 $0 0 USD
Motorsport Games  MSGM $2.88
+1.41
$14.6M $16.02K $2.81 $3 $14.6M 0 $0
Labor Smart  LTNC $0.0008
0
$14.59M $4.45M $0.0006999 $0.0008 $14.59M 0 -$0.17
Osceola Gold  OSCI $0.04
0
$14.56M $150.23K $0.02999 $0.04 $14.56M 0 $0
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
-0.3
$13.32M 14.56M USD $6.33K 6.92K USD $0.32 0.35 USD $0.33 0.36 USD $13.32M 14.56M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  BONG.ST $0.6899 0.07 USD
-1.98
$149.11M 14.56M USD $32.67K 3.19K USD $0.67 0.07 USD $0.7099 0.07 USD $149.11M 14.56M USD 0 -$0.07 -0.006 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Norsemont Mining Inc.  NOM.CN $0.28 0.21 USD
0
$19.6M 14.54M USD $0 0 USD $0 0 USD $0 0 USD $19.6M 14.54M USD 0 -$0.04 -0.02 USD
Carawine Resources Limited  CWX.AX $0.08999 0.06 USD
0
$21.96M 14.53M USD $11.97K 7.92K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.96M 14.53M USD 0 -$0.01 -0.006 USD
QuoteMedia  QMCI $0.16
0
$14.53M $27.5K $0.16 $0.16 $14.53M 0 -$0.02
Pintec Technology  PT $0.91
-0.08
$14.53M $16.73K $0.91 $0.9399 $14.53M 0 -$0.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here