Result Page 224 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
-11.11
|
$20.46M 15.33M USD | $3.2K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| PureBase PUBC | $0.05999 — |
-14.53
|
$15.33M — | $31.49K — | $0.05999 — | $0.05999 — | $15.33M — | 0 | -$0.01 — | |
| MEI Pharma MEIP | $2.3 — |
+4.07
|
$15.32M — | $8.38K — | $2.14 — | $2.33 — | $15.32M — | 0 | -$4.75 — | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $87.2K 64.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.5 0.06 USD |
-2.94
|
$119.75M 15.31M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.51 0.07 USD | $119.75M 15.31M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.87 2.04 USD |
+1.63
|
$14M 15.31M USD | $2.5K 2.73K USD | $1.84 2.01 USD | $1.87 2.04 USD | $14M 15.31M USD | 11.00 | $0.17 0.19 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.35 USD |
+5.56
|
$20.62M 15.3M USD | $226.87K 168.35K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $20.62M 15.3M USD | 0 | -$0.02 -0.01 USD | |
| ProtoSource PSCO | $0.02999 — |
-18.92
|
$15.3M — | $25K — | $0.02999 — | $0.02999 — | $15.3M — | 0 | -$0.08 — | |
| Klondike Gold KDKGF | $0.07 — |
-1.52
|
$15.28M — | $37.1K — | $0.07 — | $0.07 — | $15.28M — | 0 | $0 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.81 0.34 USD |
+3.64
|
$486.45M 15.28M USD | $354.01K 11.12K USD | $10.43 0.33 USD | $10.9 0.34 USD | $486.45M 15.28M USD | 16.63 | $0.65 0.02 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+22.99
|
$15.26M — | $10K — | $0.05 — | $0.05 — | $15.26M — | 0 | -$0.41 — | |
| Latin Metals LMSQF | $0.14 — |
+31.73
|
$15.25M — | $89K — | $0.11 — | $0.1499 — | $15.25M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.25 — |
-7.41
|
$15.25M — | $3.2K — | $0.25 — | $0.26 — | $15.25M — | 12.50 | $0.02 — | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$15.23M — | $350 — | $0.19 — | $0.22 — | $15.23M — | 0 | -$0.04 — | |
| Falcon Metals Limited FAL.AX | $0.13 0.09 USD |
+8.33
|
$23.01M 15.23M USD | $213.7K 141.44K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $23.01M 15.23M USD | 0 | -$0.03 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $219K 162.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+3.23
|
$22.98M 15.21M USD | $3.54M 2.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.98M 15.21M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-26.32
|
$13.91M 15.2M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.91M 15.2M USD | 0 | -$0.02 -0.02 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
+0.7
|
$20.26M 15.18M USD | $26.5K 19.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $39.5K 8.4K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| FDCTech FDCT | $0.04 — |
+8.79
|
$15.17M — | $11.5K — | $0.04 — | $0.04 — | $15.17M — | 0 | $0 — | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+2.72
|
$13.88M 15.17M USD | $75.99K 83.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.88M 15.17M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $256.5K 190.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $143.6K 106.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-10.61
|
$22.89M 15.15M USD | $2.62M 1.73M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.89M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
+2.5
|
$20.41M 15.15M USD | $51.96K 38.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $20.41M 15.15M USD | 0 | -$0.09 -0.06 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $30.5K 6.49K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
-3.27
|
$118.4M 15.14M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $118.4M 15.14M USD | 14.80 | $0.01 0.001 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.94 0.18 USD |
-0.4
|
$1.25B 15.14M USD | $307.97K 3.73K USD | $14.84 0.18 USD | $15.08 0.18 USD | $1.25B 15.14M USD | 11.95 | $1.25 0.02 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
+12.24
|
$118.3M 15.13M USD | $907.51K 116.04K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
+1.43
|
$154.9M 15.12M USD | $176.01K 17.18K USD | $1 0.1 USD | $1.07 0.1 USD | $154.9M 15.12M USD | 0 | -$0.37 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $120.5K 89.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Synlogic SYBX | $1.29 — |
+1.98
|
$15.09M — | $4.03K — | $1.26 — | $1.29 — | $15.09M — | 5.86 | $0.22 — | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
-1.69
|
$118M 15.09M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $118M 15.09M USD | 4.83 | $0.06 0.007 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $77.2K 521.12 USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Evogene EVGN | $2.26 — |
+100
|
$15.08M — | $101.33M — | $1.76 — | $2.42 — | $15.08M — | 0 | -$2.51 — | |
| Theraclion SA ALTHE.PA | $0.2999 0.33 USD |
-0.67
|
$13.79M 15.07M USD | $8.73K 9.54K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $13.79M 15.07M USD | 0 | -$0.12 -0.1 USD | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+4.52
|
$15.07M — | $4.4K — | $0.92 — | $0.9499 — | $15.07M — | 0 | -$0.48 — | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
+2.94
|
$20.3M 15.06M USD | $58.5K 43.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $20.3M 15.06M USD | 0 | -$0.19 -0.1 USD | |
| REF HOLDINGS 1631.HK | $0.46 0.06 USD |
-2.13
|
$117.76M 15.06M USD | $15K 1.92K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $117.76M 15.06M USD | 23.00 | $0.02 0.002 USD | |
| DIAGNOS DGNOF | $0.1499 — |
+1.18
|
$15.05M — | $6K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.04 — | |
| TNR Gold TRRXF | $0.08 — |
-5.06
|
$15.05M — | $61.1K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$0.01 — | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$534.84M 15.05M USD | $100 2.81 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $534.84M 15.05M USD | 22.00 | $0.01 0.0002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.37M 15.04M USD | $25.7K 15.86K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $1.61M 205.22K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $9.6M 2.04M USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
+6
|
$20.22M 15M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.22M 15M USD | 0 | -$0.09 -0.06 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
0
|
$70.47M 14.98M USD | $55K 11.69K USD | $0.32 0.07 USD | $0.33 0.07 USD | $70.47M 14.98M USD | 5.50 | $0.06 0.01 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
-2
|
$117.11M 14.97M USD | $1.44M 184.12K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $299K 221.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.49 1.63 USD |
+0.4
|
$13.7M 14.97M USD | $2 2.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $13.7M 14.97M USD | 0 | -$15.16 -16.5 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+15.32
|
$117.04M 14.96M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.45
|
$22.61M 14.96M USD | $877.19K 580.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0093 USD |
-6.41
|
$117M 14.96M USD | $1.71M 218.39K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $117M 14.96M USD | 0 | -$0.24 -0.03 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
-2.6
|
$117M 14.96M USD | $1.51M 193.07K USD | $0.38 0.05 USD | $0.39 0.05 USD | $117M 14.96M USD | 0 | -$0.14 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $248.59K 184.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-5.56
|
$22.59M 14.95M USD | $199.05K 131.74K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
-4.62
|
$13.67M 14.95M USD | $6.99K 7.64K USD | $1.24 1.36 USD | $1.31 1.43 USD | $13.67M 14.95M USD | 0 | -$0.12 -0.1 USD | |
| Treatment.com AI TREIF | $0.26 — |
+7.25
|
$14.93M — | $4.5K — | $0.26 — | $0.26 — | $14.93M — | 0 | -$0.14 — | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
+1.09
|
$20.12M 14.93M USD | $13K 9.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $20.12M 14.93M USD | 0 | -$0.24 -0.1 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.11
|
$13.63M 14.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Hello Pal HLLPF | $0.0004 — |
+33.33
|
$14.88M — | $23K — | $0.0004 — | $0.0004 — | $14.88M — | 0 | -$0.03 — | |
| ECC Capital ECRO | $0.08 — |
-3.7
|
$14.86M — | $2K — | $0.08 — | $0.08 — | $14.86M — | 0 | -$1.14 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
+3.05
|
$473.2M 14.86M USD | $1.67M 52.45K USD | $1.65 0.05 USD | $1.68 0.05 USD | $473.2M 14.86M USD | 0 | -$1.52 -0.04 USD | |
| Strategic Metals SMDZF | $0.13 — |
-7.66
|
$14.86M — | $25K — | $0.13 — | $0.13 — | $14.86M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.31 — |
+0.16
|
$14.85M — | $25.75K — | $4.04 — | $4.35 — | $14.85M — | 39.15 | $0.11 — | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
-0.92
|
$152.17M 14.85M USD | $196.45K 19.18K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $152.17M 14.85M USD | 0 | -$0.05 -0.004 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.7
|
$58.43M 14.85M USD | $10.36K 2.63K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.43M 14.85M USD | 10.65 | $0.08 0.02 USD | |
| Victory Square VSQTF | $0.1499 — |
0
|
$14.85M — | $36.01K — | $0.1499 — | $0.1499 — | $14.85M — | 0 | -$0.07 — | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$19.99M 14.83M USD | $276K 204.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| PharmaTher PHRRF | $0.16 — |
+8.11
|
$14.83M — | $115.48K — | $0.14 — | $0.16 — | $14.83M — | 0 | -$0.04 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
+4.17
|
$19.98M 14.82M USD | $73.5K 54.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.98M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.56M 14.82M USD | $105.63K 115.47K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| ProStar MAPPF | $0.1 — |
+3.26
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+0.96
|
$115.5M 14.77M USD | $424K 54.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| ESS Tech GWH | $1.22 — |
-6.15
|
$14.77M — | $191.19K — | $1.2 — | $1.28 — | $14.77M — | 0 | -$7.25 — | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
+1.18
|
$2.19B 14.75M USD | $1.21M 8.15K USD | $168 1.13 USD | $178 1.2 USD | $2.19B 14.75M USD | 0 | -$12.71 -0.08 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-0.66
|
$13.49M 14.75M USD | $206.81K 226.07K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.49M 14.75M USD | 22.60 | $0.01 0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+5
|
$115.25M 14.74M USD | $4.25M 543.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $115.25M 14.74M USD | 2.52 | $0.05 0.006 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+15.22
|
$14.74M — | $20K — | $0.08999 — | $0.08999 — | $14.74M — | 0 | -$0.02 — | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $144K 106.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.05 — |
-0.8
|
$14.73M — | $43K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.01 — | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
-6.49
|
$115.18M 14.73M USD | $209.5K 26.79K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| Senmiao Technology AIHS | $1.4 — |
+28.44
|
$14.73M — | $12.43M — | $0.91 — | $1.7 — | $14.73M — | 0 | -$0.35 — | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $815.7K 539.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$19.83M 14.71M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+14.75
|
$150.58M 14.7M USD | $4.72K 460.44 USD | $2.21 0.22 USD | $2.52 0.25 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Headwater Gold Inc. HWG.CN | $0.28 0.21 USD |
-5.08
|
$19.8M 14.69M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $19.8M 14.69M USD | 0 | -$0.06 -0.04 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $240.3K 6.76K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Nocera NCRA | $1.02 — |
-5.5
|
$14.65M — | $8.86K — | $0.9799 — | $1.08 — | $14.65M — | 0 | -$0.17 — | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.52 0.8 USD |
+0.47
|
$465.88M 14.63M USD | $185.95K 5.84K USD | $25.1 0.79 USD | $25.72 0.81 USD | $465.88M 14.63M USD | 0 | -$1.29 -0.04 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
+5.75
|
$22.08M 14.62M USD | $124.95K 82.7K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $22.08M 14.62M USD | 0 | -$0.3 -0.1 USD | |
| Motorsport Games MSGM | $2.88 — |
+1.41
|
$14.6M — | $16.02K — | $2.81 — | $3 — | $14.6M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0008 — |
-11.11
|
$14.59M — | $4.45M — | $0.0006999 — | $0.0008 — | $14.59M — | 0 | -$0.17 — | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
-0.87
|
$114M 14.58M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-0.3
|
$13.32M 14.56M USD | $6.33K 6.92K USD | $0.32 0.35 USD | $0.33 0.36 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jackpot Digital JPOTF | $0.08 — |
+1.43
|
$14.54M — | $12.5K — | $0.08 — | $0.08 — | $14.54M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.3499 — |
-1.85
|
$14.54M — | $480.5K — | $0.34 — | $0.3699 — | $14.54M — | 0 | -$2.23 — | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
-4.12
|
$21.96M 14.53M USD | $31.93K 21.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.96M 14.53M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||