Result Page 224 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanaya Limited
SES.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.93M 5.2M USD | SGD 97.20K 72.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.93M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.93M 5.19M USD | SGD 5.90K 4.42K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.98M 5.18M USD | CA$20.84K 15.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.97M 5.17M USD | CA$45.63K 33.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.97M 5.17M USD | 0 | CA$0.00 0 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$5.17M — | $50.00K — | $0.05 — | $0.05 — | $5.17M — | 0 | -$0.09 — | ||
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.39M 5.16M USD | A$2.39M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.39M 5.16M USD | 0 | -A$0.02 -0.01 USD | ||
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.95M 5.16M USD | CA$5.46K 4.05K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$6.95M 5.16M USD | 0 | -CA$0.09 -0.06 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.20 — |
+1.66
|
$5.16M — | $205.39K — | $0.20 — | $0.20 — | $5.16M — | 0 | -$1.06 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.95M 5.15M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.95M 5.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 183.06M 5.15M USD | THB 1.04M 29.31K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 183.06M 5.15M USD | 0 | -THB 0.08 -0.002 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$6.93M 5.15M USD | CA$340.00 252.3 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$6.93M 5.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
-20
|
CA$6.93M 5.14M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$11.80K 8.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 24.14M 5.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.14M 5.13M USD | 0 | MYR 0.00 0 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.14 USD |
-0.95
|
€4.44M 5.13M USD | €156.26K 180.38K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.44M 5.13M USD | 0 | -€0.07 -0.08 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
-10
|
$5.13M — | $17.33K — | $0.08 — | $0.08 — | $5.13M — | 0 | -$0.01 — | ||
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹423.31M 5.12M USD | ₹1.66M 20.07K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$50.00K 6.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$40.00M 5.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.14 0.02 USD |
+6.15
|
HK$39.96M 5.11M USD | HK$3.18M 406.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$39.96M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 2.44 0.24 USD |
-20.26
|
SEK 52.31M 5.11M USD | SEK 698.10K 68.14K USD | SEK 2.30 0.22 USD | SEK 3.54 0.35 USD | SEK 52.31M 5.11M USD | 0 | -SEK 1.51 -0.1 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.03 USD |
-6.94
|
CHF 4.07M 5.11M USD | CHF 403.12K 505.6K USD | CHF 0.03 0.03 USD | CHF 0.03 0.04 USD | CHF 4.07M 5.11M USD | 0 | -CHF 0.06 -0.07 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$5.10M — | $43.00K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
BioXcel Therapeutics
BTAI
US
|
$0.16 — |
-10.25
|
$5.10M — | $10.56M — | $0.14 — | $0.17 — | $5.10M — | 0 | -$2.58 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-1.76
|
$5.10M — | $10.00 — | $0.09 — | $0.09 — | $5.10M — | 0 | $0.00 — | ||
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$5.09M — | $10.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | $0.00 — | ||
China Natural Resources
CHNR
US
|
$4.05 — |
0
|
$5.09M — | $2.27K — | $3.95 — | $4.05 — | $5.09M — | 0 | -$0.15 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-29.21
|
€4.41M 5.09M USD | €12.42K 14.34K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$7.28M 5.09M USD | A$151.67K 105.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.28M 5.09M USD | 0 | A$0.00 0 USD | ||
|
ZW Data Action
CNET
US
|
$1.39 — |
-0.36
|
$5.08M — | $3.30K — | $1.38 — | $1.41 — | $5.08M — | 0 | -$0.24 — | ||
Vision Marine
VMAR
US
|
$7.78 — |
+1.7
|
$5.08M — | $99.47K — | $7.12 — | $8.20 — | $5.08M — | 0 | -$42,121.00 — | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.13 USD |
0
|
A$7.27M 5.08M USD | A$53.64K 37.47K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$7.27M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$6.81M 5.06M USD | CA$61.58K 45.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.08 — |
+8.63
|
$5.05M — | $12.00K — | $0.08 — | $0.08 — | $5.05M — | 0 | -$0.02 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.80M 5.04M USD | CA$244.43K 181.38K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Sentage
SNTG
US
|
$1.80 — |
+3.3
|
$5.04M — | $12.48K — | $1.75 — | $1.84 — | $5.04M — | 0 | -$0.81 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-12.72
|
$5.04M — | $25.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.79 0.17 USD |
-0.67
|
SEK 51.57M 5.03M USD | SEK 32.63K 3.18K USD | SEK 1.70 0.17 USD | SEK 1.79 0.17 USD | SEK 51.57M 5.03M USD | 0 | -SEK 1.39 -0.1 USD | ||
Nextleaf
OILFF
US
|
$0.03 — |
-0.84
|
$5.03M — | $100.00 — | $0.03 — | $0.03 — | $5.03M — | 0 | -$0.01 — | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.20M 5.03M USD | A$74.95K 52.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.24 0.28 USD |
-0.42
|
€4.36M 5.03M USD | €963.00 1.11K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.36M 5.03M USD | 0 | -€0.07 -0.08 USD | ||
Fathom Nickel
FNICF
US
|
$0.02 — |
+0.61
|
$5.01M — | $5.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
0
|
$5.01M — | $165.00K — | $0.00 — | $0.00 — | $5.01M — | 0 | $0.00 — | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.79 1.78 USD |
+1.03
|
R$24.70M 5.01M USD | R$217.17K 44.02K USD | R$8.70 1.76 USD | R$8.81 1.79 USD | R$24.70M 5.01M USD | 0 | -R$1.11 -0.2 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 23.53M 5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.53M 5M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bitterroot Resources
BITTF
US
|
$0.04 — |
+4.37
|
$5.00M — | $10.00K — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$0.35 — |
+1.85
|
$5.00M — | $86.06K — | $0.34 — | $0.38 — | $5.00M — | 0 | -$13.60 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$6.73M 5M USD | CA$2.77K 2.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$39.00M 4.99M USD | HK$290.20K 37.11K USD | HK$0.50 0.06 USD | HK$0.59 0.07 USD | HK$39.00M 4.99M USD | 0 | -HK$0.12 -0.01 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.90 0.09 USD |
+2.29
|
SEK 51.02M 4.98M USD | SEK 32.52K 3.17K USD | SEK 0.88 0.09 USD | SEK 0.90 0.09 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aben Gold
ABNAF
US
|
$0.14 — |
-5.64
|
$4.97M — | $4.00K — | $0.14 — | $0.14 — | $4.97M — | 0 | -$0.16 — | ||
Addex Therapeutics
ADXN
US
|
$3.92 — |
+2.08
|
$4.96M — | $16.16K — | $3.71 — | $3.97 — | $4.96M — | 0 | -$8.94 — | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+5.26
|
$4.96M — | $20.25K — | $0.02 — | $0.02 — | $4.96M — | 0 | -$0.01 — | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$6.68M 4.96M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$7.08M 4.95M USD | A$45.57K 31.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.08M 4.95M USD | 0 | A$0.00 0 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$38.51M 4.92M USD | HK$60.00K 7.67K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.61 0.7 USD |
-0.65
|
€4.26M 4.92M USD | €4.15K 4.79K USD | €0.56 0.65 USD | €0.61 0.71 USD | €4.26M 4.92M USD | 0.31 | €1.91 2.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.47 0.14 USD |
-7.84
|
NOK 51.25M 4.92M USD | NOK 91.67K 8.79K USD | NOK 1.45 0.14 USD | NOK 1.56 0.15 USD | NOK 51.25M 4.92M USD | 0 | -NOK 3.73 -0.3 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 51.00K 38.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹406.14M 4.91M USD | ₹3.88M 46.97K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹406.14M 4.91M USD | 0 | -₹0.06 -0.0007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Veltex
VLXC
US
|
$0.05 — |
+31.32
|
$4.90M — | $200.00 — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.01 — | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$6.59M 4.89M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.59M 4.89M USD | 0.79 | CA$0.15 0.11 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
+66.67
|
CA$6.59M 4.89M USD | CA$21.00K 15.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+2.17
|
$4.87M — | $564.25K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$2.35 — | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.02 USD |
-10
|
CA$6.56M 4.87M USD | CA$113.40K 84.15K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$6.53M 4.85M USD | CA$124.87K 92.66K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EESTech
EESH
US
|
$0.01 — |
0
|
$4.84M — | $45.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | ||
GSP Resource
GSRCF
US
|
$0.10 — |
0
|
$4.84M — | $200.00 — | $0.10 — | $0.10 — | $4.84M — | 0 | -$0.01 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$6.52M 4.83M USD | CA$61.45K 45.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.52M 4.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$6.91M 4.83M USD | A$4.14M 2.89M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Leslie's
LESL
US
|
$0.52 — |
-2.94
|
$4.83M — | $284.15K — | $0.51 — | $0.54 — | $4.83M — | 0 | -$26.96 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.89M 4.81M USD | A$194.73K 136.03K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.89M 4.81M USD | 0 | -A$0.02 -0.01 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.56 0.05 USD |
+24.38
|
NOK 49.99M 4.8M USD | NOK 134.73K 12.92K USD | NOK 0.41 0.04 USD | NOK 0.56 0.05 USD | NOK 49.99M 4.8M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.77M — | $10.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$6.81M 4.76M USD | A$102.73K 71.76K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$6.81M 4.76M USD | 0 | -A$0.09 -0.06 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 169.03M 4.76M USD | THB 11.70K 329.21 USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.30 -0.06 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.80M 4.75M USD | A$455.02K 317.86K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.80M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
+8.4
|
SGD 6.33M 4.75M USD | SGD 7.20K 5.4K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.33M 4.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.90 0.03 USD |
-8.16
|
THB 168.48M 4.74M USD | THB 9.20K 258.86 USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 168.48M 4.74M USD | 0 | THB 0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$48.00K 35.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$37.00M 4.73M USD | HK$60.00K 7.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | HK$0.00 0 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 22.20M 4.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.20M 4.72M USD | 0 | MYR 0.00 0 USD | ||
CN Energy
CNEY
US
|
$0.58 — |
-2.49
|
$4.72M — | $15.78K — | $0.56 — | $0.60 — | $4.72M — | 0 | -$21.46 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$36.91M 4.72M USD | HK$380.00K 48.59K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$36.91M 4.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$4.01K 2.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.34M 4.7M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$36.74M 4.7M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$36.74M 4.7M USD | 0 | -HK$0.19 -0.02 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$6.33M 4.7M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.70M — | $4.14K — | $0.01 — | $0.01 — | $4.70M — | 0 | $0.00 — | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$6.72M 4.7M USD | A$350.00K 244.5K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$6.32M 4.69M USD | CA$85.00K 63.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.70M 4.68M USD | A$16.45M 11.49M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.70M 4.68M USD | 0 | A$0.00 0 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.21 0.03 USD |
+8.16
|
HK$36.49M 4.67M USD | HK$1.55M 197.96K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$36.49M 4.67M USD | 0 | -HK$1.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
