Result Page 224 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.98 0.03 USD |
+8.89
|
THB 183.46M 5.16M USD | THB 11.21K 315.45 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 183.46M 5.16M USD | 0 | THB 0.00 0 USD | ||
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.95M 5.16M USD | CA$5.46K 4.05K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$6.95M 5.16M USD | 0 | -CA$0.09 -0.06 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.20 — |
+1.66
|
$5.16M — | $205.39K — | $0.20 — | $0.20 — | $5.16M — | 0 | -$1.06 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.95M 5.15M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.95M 5.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.54 0.15 USD |
+4.76
|
NOK 53.69M 5.15M USD | NOK 6.00K 575.57 USD | NOK 1.54 0.15 USD | NOK 1.54 0.15 USD | NOK 53.69M 5.15M USD | 0 | -NOK 3.81 -0.3 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$6.93M 5.15M USD | CA$340.00 252.3 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$6.93M 5.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
-20
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 79.00K 16.8K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$11.80K 8.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 24.14M 5.13M USD | MYR 37.00K 7.87K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 24.14M 5.13M USD | 0 | MYR 0.00 0 USD | ||
One Media Group Limited
0426.HK
HK
|
HK$0.10 0.01 USD |
-9.09
|
HK$40.09M 5.13M USD | HK$652.00K 83.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$40.09M 5.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
-10
|
$5.13M — | $17.33K — | $0.08 — | $0.08 — | $5.13M — | 0 | -$0.01 — | ||
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹423.31M 5.12M USD | ₹2.08M 25.2K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.61 0.7 USD |
-3.79
|
€4.43M 5.12M USD | €4.37K 5.04K USD | €0.61 0.7 USD | €0.62 0.72 USD | €4.43M 5.12M USD | 0 | -€1.66 -1.9 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$50.00K 6.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$40.00M 5.11M USD | 0 | -HK$0.01 -0.001 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$5.10M — | $43.00K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
BioXcel Therapeutics
BTAI
US
|
$0.16 — |
-10.25
|
$5.10M — | $10.56M — | $0.14 — | $0.17 — | $5.10M — | 0 | -$2.58 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-1.76
|
$5.10M — | $10.00 — | $0.09 — | $0.09 — | $5.10M — | 0 | $0.00 — | ||
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$5.09M — | $10.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | $0.00 — | ||
China Natural Resources
CHNR
US
|
$4.05 — |
0
|
$5.09M — | $2.27K — | $3.95 — | $4.05 — | $5.09M — | 0 | -$0.15 — | ||
|
ZW Data Action
CNET
US
|
$1.39 — |
-0.36
|
$5.08M — | $3.30K — | $1.38 — | $1.41 — | $5.08M — | 0 | -$0.24 — | ||
Vision Marine
VMAR
US
|
$7.78 — |
+1.7
|
$5.08M — | $99.47K — | $7.12 — | $8.20 — | $5.08M — | 0 | -$42,121.00 — | ||
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.13 USD |
0
|
A$7.27M 5.08M USD | A$13.57K 9.48K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$7.27M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$6.81M 5.06M USD | CA$61.58K 45.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.08 — |
+8.63
|
$5.05M — | $12.00K — | $0.08 — | $0.08 — | $5.05M — | 0 | -$0.02 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.80M 5.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Sentage
SNTG
US
|
$1.80 — |
+3.3
|
$5.04M — | $12.48K — | $1.75 — | $1.84 — | $5.04M — | 0 | -$0.81 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$5.04M — | $43.00K — | $0.03 — | $0.05 — | $5.04M — | 0 | $0.00 — | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$7.21M 5.04M USD | A$3.05M 2.13M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$7.21M 5.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-12.72
|
$5.04M — | $25.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | ||
Nextleaf
OILFF
US
|
$0.03 — |
-0.84
|
$5.03M — | $100.00 — | $0.03 — | $0.03 — | $5.03M — | 0 | -$0.01 — | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.20M 5.03M USD | A$182.00 127.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.20M 5.03M USD | A$1.04M 723.57K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$7.20M 5.03M USD | A$2.61M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.78 0.17 USD |
-0.45
|
SEK 51.34M 5.01M USD | SEK 1.06K 103.08 USD | SEK 1.61 0.16 USD | SEK 1.78 0.17 USD | SEK 51.34M 5.01M USD | 0 | -SEK 1.39 -0.1 USD | ||
Fathom Nickel
FNICF
US
|
$0.02 — |
+0.61
|
$5.01M — | $5.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
0
|
$5.01M — | $165.00K — | $0.00 — | $0.00 — | $5.01M — | 0 | $0.00 — | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.79 1.78 USD |
+1.03
|
R$24.70M 5.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.70M 5.01M USD | 0 | -R$1.11 -0.2 USD | ||
Bitterroot Resources
BITTF
US
|
$0.04 — |
+4.37
|
$5.00M — | $10.00K — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$0.35 — |
+1.85
|
$5.00M — | $86.06K — | $0.34 — | $0.38 — | $5.00M — | 0 | -$13.60 — | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+20.45
|
HK$39.10M 5M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$6.73M 5M USD | CA$2.77K 2.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$39.00M 4.99M USD | HK$290.20K 37.11K USD | HK$0.50 0.06 USD | HK$0.59 0.07 USD | HK$39.00M 4.99M USD | 0 | -HK$0.12 -0.01 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0048 USD |
+5.56
|
HK$38.96M 4.98M USD | HK$360.00K 46.03K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$38.96M 4.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Aben Gold
ABNAF
US
|
$0.14 — |
-5.64
|
$4.97M — | $4.00K — | $0.14 — | $0.14 — | $4.97M — | 0 | -$0.15 — | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$7.11M 4.97M USD | A$500.00 349.28 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.11M 4.97M USD | 0 | -A$0.09 -0.06 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.24 0.27 USD |
-1.26
|
€4.30M 4.96M USD | €25.00 28.86 USD | €0.24 0.27 USD | €0.24 0.27 USD | €4.30M 4.96M USD | 0 | -€0.07 -0.08 USD | ||
Addex Therapeutics
ADXN
US
|
$3.92 — |
+2.08
|
$4.96M — | $16.16K — | $3.71 — | $3.97 — | $4.96M — | 0 | -$8.89 — | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$6.68M 4.96M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.08M 4.95M USD | A$45.57K 31.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.08M 4.95M USD | 0 | A$0.00 0 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.07M 4.94M USD | A$577.62K 403.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.07M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 32.10K 6.83K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$38.51M 4.92M USD | HK$530.00K 67.77K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+6.9
|
$4.92M — | $125.00K — | $0.03 — | $0.03 — | $4.92M — | 0 | -$0.01 — | ||
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 51.00K 38.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹406.14M 4.91M USD | ₹2.08M 25.13K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹406.14M 4.91M USD | 0 | -₹0.06 -0.0007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Veltex
VLXC
US
|
$0.05 — |
0
|
$4.90M — | $200.00 — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.01 — | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$6.59M 4.89M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.59M 4.89M USD | 0.79 | CA$0.15 0.11 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
+66.67
|
CA$6.59M 4.89M USD | CA$21.00K 15.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 173.90M 4.89M USD | THB 3.69M 103.83K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 173.90M 4.89M USD | 0 | -THB 0.08 -0.002 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+2.17
|
$4.87M — | $564.25K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$2.35 — | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.02 USD |
-10
|
CA$6.56M 4.87M USD | CA$113.40K 84.15K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$6.95M 4.85M USD | A$295.23K 206.24K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.95M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$6.53M 4.85M USD | CA$124.87K 92.66K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EESTech
EESH
US
|
$0.01 — |
0
|
$4.84M — | $45.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.87 0.08 USD |
-2.79
|
SEK 49.60M 4.84M USD | SEK 468.00 45.68 USD | SEK 0.87 0.08 USD | SEK 0.87 0.08 USD | SEK 49.60M 4.84M USD | 0 | -SEK 0.06 -0.005 USD | ||
GSP Resource
GSRCF
US
|
$0.10 — |
0
|
$4.84M — | $200.00 — | $0.10 — | $0.10 — | $4.84M — | 0 | -$0.01 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$6.52M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.52M 4.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Leslie's
LESL
US
|
$0.52 — |
-2.94
|
$4.83M — | $284.15K — | $0.51 — | $0.54 — | $4.83M — | 0 | -$26.96 — | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.13 0.02 USD |
-5.8
|
HK$37.64M 4.81M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$37.64M 4.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.11 0.01 USD |
-20
|
HK$37.62M 4.81M USD | HK$4.02M 514.52K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$37.62M 4.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 6.38M 4.78M USD | SGD 30.60K 22.93K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.38M 4.78M USD | 0 | -SGD 0.02 -0.01 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.77M — | $237.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.77M — | $10.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.59 0.68 USD |
-3.28
|
€4.12M 4.76M USD | €1.00K 1.16K USD | €0.56 0.65 USD | €0.59 0.68 USD | €4.12M 4.76M USD | 0.30 | €1.91 2.2 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 169.03M 4.76M USD | THB 289.50K 8.15K USD | THB 1.35 0.04 USD | THB 1.49 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.91 0.12 USD |
+3.41
|
HK$37.13M 4.75M USD | HK$190.00K 24.29K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$37.13M 4.75M USD | 3.03 | HK$0.30 0.04 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$37.00M 4.73M USD | HK$60.00K 7.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | HK$0.00 0 USD | ||
CN Energy
CNEY
US
|
$0.58 — |
-2.49
|
$4.72M — | $15.78K — | $0.56 — | $0.60 — | $4.72M — | 0 | -$21.46 — | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$4.01K 2.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.34M 4.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.34M 4.7M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$6.33M 4.7M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.70M — | $4.14K — | $0.01 — | $0.01 — | $4.70M — | 0 | $0.00 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$6.71M 4.69M USD | A$146.08K 102.05K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$6.71M 4.69M USD | 0.36 | A$0.03 0.02 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.70M 4.68M USD | A$78.33M 54.72M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.70M 4.68M USD | 0 | A$0.00 0 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 21.96M 4.67M USD | MYR 413.30K 87.88K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.67M 4.66M USD | A$179.19K 125.18K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.67M 4.66M USD | 0 | A$0.00 0 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 21.85M 4.65M USD | MYR 6.40K 1.36K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 21.85M 4.65M USD | 0 | -MYR 0.13 -0.02 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.64M 4.64M USD | A$985.60K 688.51K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.64M 4.64M USD | 0.40 | A$0.01 0.006 USD | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.64M — | $10.00 — | $0.05 — | $0.05 — | $4.64M — | 0 | -$0.01 — | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$5.52K 4.1K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 21.74M 4.62M USD | MYR 246.60K 52.43K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 21.74M 4.62M USD | 3.16 | MYR 0.03 0.006 USD | ||
Talon
TALN
US
|
$0.05 — |
0
|
$4.62M — | $200.00 — | $0.04 — | $0.04 — | $4.62M — | 5.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
