Result Page 224 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
+20
|
SGD 6.96M 5.22M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.52 0.6 USD |
-3.36
|
€4.52M 5.21M USD | €2.99K 3.45K USD | €0.49 0.56 USD | €0.52 0.6 USD | €4.52M 5.21M USD | 0 | -€0.26 -0.3 USD | ||
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$7.02M 5.21M USD | CA$15.64K 11.6K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$7.02M 5.21M USD | 0 | -CA$0.12 -0.08 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$80.00 59.36 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 31.20K 23.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.93M 5.2M USD | SGD 97.20K 72.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.93M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 26.30K 19.71K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
-2.47
|
€4.49M 5.18M USD | €104.84K 121.01K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.49M 5.18M USD | 0 | -€0.07 -0.08 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$6.97M 5.17M USD | CA$319.10K 236.79K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.97M 5.17M USD | 0 | CA$0.00 0 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$40.45M 5.17M USD | HK$720.00K 92.06K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$40.45M 5.17M USD | 2.29 | HK$0.02 0.002 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$5.17M — | $50.00K — | $0.05 — | $0.05 — | $5.17M — | 0 | -$0.09 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 183.46M 5.16M USD | THB 10.10K 284.19 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 183.46M 5.16M USD | 0 | THB 0.00 0 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.95M 5.16M USD | CA$165.00 122.44 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.95M 5.16M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.95M 5.15M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.95M 5.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 183.06M 5.15M USD | THB 2.12M 59.58K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 183.06M 5.15M USD | 0 | -THB 0.08 -0.002 USD | ||
DNA X
SONM
US
|
$3.46 — |
+5.81
|
$5.15M — | $9.75K — | $3.35 — | $3.60 — | $5.15M — | 0 | -$7.88 — | ||
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.37M 5.15M USD | A$80.88K 56.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.37M 5.15M USD | 0 | A$0.00 0 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$6.93M 5.15M USD | CA$1.00K 742.06 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$6.93M 5.15M USD | 0 | -CA$0.06 -0.04 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 24.14M 5.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.14M 5.13M USD | 0 | MYR 0.00 0 USD | ||
Top Standard Corporation
8510.HK
HK
|
HK$0.17 0.02 USD |
+12.75
|
HK$40.13M 5.13M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$40.13M 5.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
-10
|
$5.13M — | $17.33K — | $0.08 — | $0.08 — | $5.13M — | 0 | -$0.01 — | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$30.00K 3.84K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$40.00M 5.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ZW Data Action
CNET
US
|
$1.39 — |
-4.14
|
$5.10M — | $14.74K — | $1.39 — | $1.53 — | $5.10M — | 0 | -$0.24 — | ||
Nextleaf
OILFF
US
|
$0.03 — |
+0.5
|
$5.10M — | $3.60K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$5.10M — | $43.00K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-1.76
|
$5.10M — | $10.00 — | $0.09 — | $0.09 — | $5.10M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$5.09M — | $10.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | $0.00 — | ||
China Natural Resources
CHNR
US
|
$4.05 — |
-1.22
|
$5.09M — | $2.84K — | $3.97 — | $4.05 — | $5.09M — | 0 | -$0.15 — | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.85M 5.09M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.85M 5.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.32 0.03 USD |
-18.04
|
SEK 52.07M 5.08M USD | SEK 9.40M 917.49K USD | SEK 0.31 0.03 USD | SEK 0.37 0.04 USD | SEK 52.07M 5.08M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$147.33K 109.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.13 USD |
0
|
A$7.27M 5.08M USD | A$53.64K 37.47K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$7.27M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.20 — |
-3.35
|
$5.07M — | $244.72K — | $0.20 — | $0.22 — | $5.07M — | 0 | -$1.06 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.80 0.18 USD |
+1.47
|
SEK 51.92M 5.07M USD | SEK 22.23K 2.17K USD | SEK 1.66 0.16 USD | SEK 1.80 0.18 USD | SEK 51.92M 5.07M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$6.82M 5.06M USD | CA$148.50K 110.2K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.82M 5.06M USD | 0 | -CA$0.13 -0.09 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.08 — |
+8.63
|
$5.05M — | $12.00K — | $0.08 — | $0.08 — | $5.05M — | 0 | -$0.02 — | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$7.23M 5.05M USD | A$14.36K 10.03K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.24 0.28 USD |
+0.42
|
€4.37M 5.05M USD | €501.00 578.32 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+33.33
|
$5.04M — | $43.00K — | $0.03 — | $0.05 — | $5.04M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-12.72
|
$5.04M — | $25.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.20M 5.03M USD | A$13.00K 9.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.17M 5.01M USD | A$2.87M 2.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.17M 5.01M USD | 0 | -A$0.02 -0.01 USD | ||
Fathom Nickel
FNICF
US
|
$0.02 — |
+0.61
|
$5.01M — | $50.00K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
0
|
$5.01M — | $165.00K — | $0.00 — | $0.00 — | $5.01M — | 0 | $0.00 — | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 23.53M 5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.53M 5M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.16M 5M USD | A$824.92K 576.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.16M 5M USD | 0 | -A$0.03 -0.02 USD | ||
Bitterroot Resources
BITTF
US
|
$0.04 — |
+4.37
|
$5.00M — | $50.00K — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
Vision Marine
VMAR
US
|
$7.65 — |
+1.86
|
$5.00M — | $96.17K — | $7.25 — | $7.85 — | $5.00M — | 0 | -$42,121.00 — | ||
Leslie's
LESL
US
|
$0.53 — |
-0.39
|
$4.97M — | $324.14K — | $0.52 — | $0.56 — | $4.97M — | 0 | -$26.96 — | ||
EZGO
EZGO
US
|
$0.94 — |
-2
|
$4.97M — | $15.21K — | $0.94 — | $0.96 — | $4.97M — | 0 | -$5,272.00 — | ||
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹3.20M 38.73K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
Aben Gold
ABNAF
US
|
$0.14 — |
-5.64
|
$4.97M — | $4.00K — | $0.14 — | $0.14 — | $4.97M — | 0 | -$0.16 — | ||
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.70 1.76 USD |
+0.93
|
R$24.45M 4.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.45M 4.96M USD | 0 | -R$1.11 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.61 0.71 USD |
+10.83
|
€4.29M 4.95M USD | €4.90K 5.66K USD | €0.55 0.64 USD | €0.61 0.71 USD | €4.29M 4.95M USD | 0.35 | €1.72 1.99 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.58 0.07 USD |
+7.41
|
HK$38.66M 4.94M USD | HK$50.00K 6.39K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$38.66M 4.94M USD | 0 | -HK$0.12 -0.01 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 51.00K 38.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹406.14M 4.91M USD | ₹1.64M 19.83K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹406.14M 4.91M USD | 0 | -₹0.06 -0.0007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
Tantech
TANH
US
|
$0.34 — |
-8.79
|
$4.91M — | $131.81K — | $0.34 — | $0.39 — | $4.91M — | 0 | -$13.60 — | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Veltex
VLXC
US
|
$0.05 — |
+31.32
|
$4.90M — | $200.00 — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.01 — | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
+66.67
|
CA$6.59M 4.89M USD | CA$21.00K 15.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Sentage
SNTG
US
|
$1.74 — |
-1.14
|
$4.88M — | $4.49K — | $1.71 — | $1.78 — | $4.88M — | 0 | -$0.81 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+2.17
|
$4.87M — | $609.78K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$2.30 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.88 0.09 USD |
0
|
SEK 49.88M 4.87M USD | SEK 137.77K 13.45K USD | SEK 0.85 0.08 USD | SEK 0.88 0.09 USD | SEK 49.88M 4.87M USD | 0 | -SEK 0.06 -0.005 USD | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Addex Therapeutics
ADXN
US
|
$3.84 — |
-0.26
|
$4.86M — | $21.61K — | $3.83 — | $4.07 — | $4.86M — | 0 | -$8.94 — | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$579.00 429.65 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$38.00M 4.86M USD | HK$560.00K 71.6K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$38.00M 4.86M USD | 0 | HK$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.13 0.02 USD |
+5.65
|
HK$37.93M 4.85M USD | HK$2.88M 368.24K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$37.93M 4.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EESTech
EESH
US
|
$0.01 — |
0
|
$4.84M — | $45.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.59 — |
-3.48
|
$4.84M — | $14.12K — | $0.58 — | $0.61 — | $4.84M — | 0 | -$21.46 — | ||
GSP Resource
GSRCF
US
|
$0.10 — |
0
|
$4.84M — | $100.00 — | $0.10 — | $0.10 — | $4.84M — | 0 | -$0.01 — | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.11 0.01 USD |
+5
|
HK$37.80M 4.83M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.80M 4.83M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$6.90M 4.82M USD | A$307.00K 214.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
+7.14
|
$4.78M — | $3.40K — | $0.01 — | $0.02 — | $4.78M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.14 — |
0
|
$4.77M — | $37.85K — | $0.14 — | $0.14 — | $4.77M — | 0 | -$0.03 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+16.67
|
$4.77M — | $237.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.77M — | $10.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.80M 4.75M USD | A$455.02K 317.86K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.80M 4.75M USD | 0 | A$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$36.50K 27.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-2.86
|
THB 167.79M 4.72M USD | THB 36.60K 1.03K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.09 0.02 USD |
-10
|
MYR 22.20M 4.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.20M 4.72M USD | 0 | MYR 0.00 0 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$36.91M 4.72M USD | HK$80.00K 10.23K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$36.91M 4.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.71M — | $20.25K — | $0.02 — | $0.02 — | $4.71M — | 0 | -$0.01 — | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$5.03K 3.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.70M — | $61.64K — | $0.01 — | $0.01 — | $4.70M — | 0 | $0.00 — | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.11 0.01 USD |
-5.31
|
HK$36.67M 4.69M USD | HK$436.00K 55.75K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.67M 4.69M USD | 0 | -HK$0.15 -0.01 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$6.71M 4.69M USD | A$8.09M 5.65M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.71M 4.69M USD | 0.36 | A$0.03 0.02 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.70M 4.68M USD | A$59.75K 41.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.70M 4.68M USD | 0 | A$0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$6.29M 4.67M USD | CA$116.00K 86.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.67M 4.66M USD | A$2.08K 1.45K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.67M 4.66M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
