Result Page 224 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-6
|
$20.47M 15.19M USD | $3K 2.23K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.03 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.93M 15.17M USD | $189.38K 125.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $4K 850.52 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $123K 91.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
+1.33
|
$118.56M 15.16M USD | $790K 101.01K USD | $0.38 0.05 USD | $0.38 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $15.4K 3.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Unity Biotechnology UBX | $0.88 — |
+8.58
|
$15.14M — | $783.62K — | $0.8399 — | $0.9699 — | $15.14M — | 0 | -$1.89 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+11.43
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.02 — | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
+12.24
|
$118.3M 15.13M USD | $907.51K 116.04K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| Victory Square VSQTF | $0.1499 — |
+3.45
|
$15.12M — | $4K — | $0.1499 — | $0.16 — | $15.12M — | 0 | -$0.07 — | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $123.07K 91.33K USD | $0.2 0.14 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
0
|
$22.8M 15.09M USD | $27.31K 18.08K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $22.8M 15.09M USD | 0 | -$0.31 -0.2 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.26
|
$20.33M 15.09M USD | $152K 112.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $49.47K 32.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
-6.38
|
$70.96M 15.09M USD | $5.16M 1.1M USD | $0.22 0.05 USD | $0.25 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $19.7K 132.98 USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| ProPhase Labs PRPH | $0.3599 — |
+4.55
|
$15.08M — | $235.48K — | $0.3499 — | $0.3699 — | $15.08M — | 0 | -$2.19 — | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-0.69
|
$20.12M 15.08M USD | $1.1K 824.4 USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.12M 15.08M USD | 4.76 | $0.03 0.02 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
+2.46
|
$22.77M 15.07M USD | $24.52K 16.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.88 2.06 USD |
+0.53
|
$13.78M 15.06M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $13.78M 15.06M USD | 11.05 | $0.17 0.19 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $465K 59.46K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| Argeo ASA ARGEO.OL | $2.48 0.24 USD |
-3.12
|
$156.68M 15.03M USD | $296.31K 28.42K USD | $2.45 0.24 USD | $2.63 0.25 USD | $156.68M 15.03M USD | 0 | -$2.89 -0.2 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.1 0.12 USD |
-3.53
|
$1.24B 15.02M USD | $533.23K 6.45K USD | $9.45 0.11 USD | $10.55 0.13 USD | $1.24B 15.02M USD | 10.09 | $1 0.01 USD | |
| Theraclion SA ALTHE.PA | $0.2999 0.32 USD |
-1.01
|
$13.74M 15.02M USD | $6.32K 6.91K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $13.74M 15.02M USD | 0 | -$0.12 -0.1 USD | |
| MOST KWAI CHUNG 1716.HK | $0.44 0.06 USD |
0
|
$117.45M 15.02M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.46 0.06 USD | $117.45M 15.02M USD | 0 | -$0.01 -0.001 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.82 0.18 USD |
-0.8
|
$1.24B 15.02M USD | $536.78K 6.49K USD | $14.74 0.18 USD | $15.15 0.18 USD | $1.24B 15.02M USD | 11.95 | $1.24 0.02 USD | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0093 USD |
+4.29
|
$117.25M 14.99M USD | $4.22M 539.07K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $117.25M 14.99M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
0
|
$70.47M 14.98M USD | $259K 55.07K USD | $0.33 0.07 USD | $0.33 0.07 USD | $70.47M 14.98M USD | 5.50 | $0.06 0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.4699 0.35 USD |
-2.11
|
$20.19M 14.98M USD | $30.61K 22.71K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $20.19M 14.98M USD | 0 | -$0.02 -0.01 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $13.05M 1.67M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+1.59
|
$117.08M 14.97M USD | $5.23M 668.98K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $117.08M 14.97M USD | 2.56 | $0.05 0.006 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
0
|
$20.17M 14.97M USD | $13K 9.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $20.17M 14.97M USD | 0 | -$0.24 -0.1 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$117.04M 14.96M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $505.18K 334.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $941.56K 698.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
0
|
$13.67M 14.95M USD | $6.15K 6.72K USD | $1.22 1.33 USD | $1.29 1.4 USD | $13.67M 14.95M USD | 0 | -$0.11 -0.1 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $150.1K 31.92K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
+1.16
|
$2.21B 14.92M USD | $1.1M 7.4K USD | $170 1.15 USD | $181 1.22 USD | $2.21B 14.92M USD | 0 | -$12.85 -0.08 USD | |
| MClean Technologies Berhad 0167.KL | $0.2899 0.06 USD |
0
|
$70.17M 14.92M USD | $160.8K 34.19K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $70.17M 14.92M USD | 7.12 | $0.04 0.008 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$20.1M 14.92M USD | $4.21M 3.12M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
-50
|
$70.15M 14.92M USD | $402.4K 85.56K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $70.15M 14.92M USD | 0 | -$0.01 -0.002 USD | |
| Electro-Sensors ELSE | $4.32 — |
+0.3
|
$14.9M — | $12.3K — | $4.04 — | $4.44 — | $14.9M — | 39.27 | $0.11 — | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$13.63M 14.9M USD | $62.5K 68.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.53 0.33 USD |
-2.59
|
$473.85M 14.88M USD | $301.95K 9.48K USD | $10.53 0.33 USD | $10.82 0.34 USD | $473.85M 14.88M USD | 15.48 | $0.68 0.02 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
0
|
$22.46M 14.87M USD | $189.73K 125.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.46M 14.87M USD | 0 | -$0.02 -0.01 USD | |
| Ludwig Enterprises LUDG | $0.08999 — |
-7.07
|
$14.86M — | $500 — | $0.1 — | $0.1 — | $14.86M — | 0 | -$0.01 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
0
|
$473.2M 14.86M USD | $2.57M 80.6K USD | $1.65 0.05 USD | $1.7 0.05 USD | $473.2M 14.86M USD | 0 | -$1.56 -0.04 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
+1.09
|
$22.44M 14.85M USD | $2K 1.32K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 4.65 | $0.1 0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
-1.88
|
$151.99M 14.84M USD | $145.03K 14.16K USD | $1.03 0.1 USD | $1.07 0.1 USD | $151.99M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
+1.75
|
$116M 14.83M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $116M 14.83M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0074 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $116M 14.83M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+8.33
|
$19.99M 14.83M USD | $1.67M 1.24M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$19.99M 14.83M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| Rallybio RLYB | $0.3599 — |
-10.01
|
$14.82M — | $347.27K — | $0.34 — | $0.39 — | $14.82M — | 0 | -$1.13 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.23
|
$58.29M 14.82M USD | $26.16K 6.65K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $58.29M 14.82M USD | 12.14 | $0.07 0.02 USD | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-7.97
|
$14.81M — | $6K — | $0.53 — | $0.5699 — | $14.81M — | 0 | -$0.03 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+5.26
|
$19.94M 14.8M USD | $71.02K 52.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $472.94K 13.31K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
-11.11
|
$22.34M 14.79M USD | $10K 6.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $49.83M 3.18K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$13.28 -0.0008 USD | |
| Eco-Growth Strategies ECGS | $0.33 — |
+13.79
|
$14.77M — | $10.7K — | $0.32 — | $0.3699 — | $14.77M — | 0 | -$0.05 — | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$115.5M 14.77M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.4 0.02 USD |
-4.76
|
$1.22B 14.76M USD | $2.9M 35.1K USD | $1.4 0.02 USD | $1.4 0.02 USD | $1.22B 14.76M USD | 17.50 | $0.08 0.0009 USD | |
| CANEX Metals NOMNF | $0.1199 — |
+225.2
|
$14.75M — | $18.33K — | $0.05 — | $0.1199 — | $14.75M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.5699 — |
+3.64
|
$14.74M — | $46.34K — | $0.55 — | $0.5699 — | $14.74M — | 0 | -$0.14 — | |
| Brite-Tech Berhad 0011.KL | $0.28 0.06 USD |
+3.77
|
$69.3M 14.74M USD | $39.1K 8.31K USD | $0.27 0.06 USD | $0.28 0.06 USD | $69.3M 14.74M USD | 6.87 | $0.04 0.008 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $148.24K 98.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-10.64
|
$14.71M — | $28.79K — | $0.04 — | $0.05 — | $14.71M — | 2.10 | $0.02 — | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
0
|
$150.58M 14.7M USD | $9.71K 947.33 USD | $2.23 0.22 USD | $2.64 0.26 USD | $150.58M 14.7M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2399 0.02 USD |
+79.8
|
$153.15M 14.69M USD | $9.51M 911.84K USD | $0 0 USD | $0 0 USD | $153.15M 14.69M USD | 0 | -$0.32 -0.03 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $295.2K 8.31K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Motorsport Games MSGM | $2.89 — |
+0.52
|
$14.68M — | $6.67K — | $2.85 — | $2.93 — | $14.68M — | 0 | $0 — | |
| Camplify Holdings Limited CHL.AX | $0.3099 0.21 USD |
0
|
$22.17M 14.67M USD | $196.43K 130.01K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $22.17M 14.67M USD | 0 | -$0.16 -0.1 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.45 1.59 USD |
-2.42
|
$13.36M 14.61M USD | $25 27.33 USD | $1.45 1.58 USD | $1.47 1.61 USD | $13.36M 14.61M USD | 0 | -$15.16 -16.5 USD | |
| Labor Smart LTNC | $0.0008 — |
0
|
$14.59M — | $1.63M — | $0.0008 — | $0.0008 — | $14.59M — | 0 | -$0.17 — | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.42 0.8 USD |
-0.39
|
$464.05M 14.57M USD | $136.53K 4.29K USD | $25.08 0.79 USD | $26.22 0.82 USD | $464.05M 14.57M USD | 0 | -$1.29 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
0
|
$19.6M 14.54M USD | $3.58K 2.65K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $250K 165.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| ESS Tech GWH | $1.2 — |
-1.64
|
$14.52M — | $97.39K — | $1.2 — | $1.25 — | $14.52M — | 0 | -$6.8 — | |
| Jackpot Digital JPOTF | $0.08 — |
+1.3
|
$14.52M — | $12.5K — | $0.08 — | $0.08 — | $14.52M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
-21.41
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+2.75
|
$13.27M 14.5M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.27M 14.5M USD | 0 | -$0.05 -0.05 USD | |
| King Copper Discovery TBXXF | $0.13 — |
+12.17
|
$14.49M — | $484.5K — | $0.13 — | $0.13 — | $14.49M — | 0 | -$0.04 — | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.5999 0.45 USD |
+31.87
|
$19.5M 14.47M USD | $46.07K 34.19K USD | $0.5 0.37 USD | $0.64 0.47 USD | $19.5M 14.47M USD | 0 | -$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
+4.17
|
$19.49M 14.46M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
0
|
$21.84M 14.45M USD | $6.01M 3.98M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited 55D.F | $0.008999 0.0098 USD |
-10
|
$13.22M 14.45M USD | $75.72K 82.77K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8 0.08 USD |
+3.36
|
$150.51M 14.44M USD | $153.47K 14.72K USD | $0.77 0.07 USD | $0.8 0.08 USD | $150.51M 14.44M USD | 0 | -$0.88 -0.08 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
0
|
$13.21M 14.44M USD | $338.49K 370.02K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.21M 14.44M USD | 22.60 | $0.01 0.01 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| aXichem AB AXIC-A.ST | $2.5 0.24 USD |
+1.63
|
$147.79M 14.43M USD | $16.83K 1.64K USD | $2.46 0.24 USD | $2.63 0.26 USD | $147.79M 14.43M USD | 0 | -$0.31 -0.03 USD | |
| Cosmos Health COSM | $0.4899 — |
+0.84
|
$14.42M — | $237.01K — | $0.4699 — | $0.5 — | $14.42M — | 0 | -$1.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||