Result Page 224 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0054 USD |
-4.03
|
NOK 133.30M 12.79M USD | NOK 250.21K 24K USD | NOK 0.06 0.0054 USD | NOK 0.06 0.0057 USD | NOK 133.30M 12.79M USD | 0 | NOK 0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.19 0.15 USD |
-7.03
|
HK$99.96M 12.78M USD | HK$96.00K 12.27K USD | HK$1.16 0.15 USD | HK$1.24 0.16 USD | HK$99.96M 12.78M USD | 1.80 | HK$0.66 0.08 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 5.30M 3.97M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
-3.23
|
A$19.30M 12.78M USD | A$132.00K 87.37K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.33 0.04 USD |
-5.71
|
HK$99.61M 12.74M USD | HK$895.00K 114.44K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$99.61M 12.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.10 0.01 USD |
+2.13
|
HK$99.60M 12.74M USD | HK$155.00K 19.82K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.60M 12.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| iPower IPW | $12.13 — |
+14.98
|
$12.73M — | $1.17M — | $10.50 — | $12.13 — | $12.73M — | 0 | -$3.37 — | ||
| Signal Advance SIGL | $0.23 — |
-2.55
|
$12.72M — | $2.60K — | $0.22 — | $0.25 — | $12.72M — | 0 | $0.00 — | ||
| UPERGY Société Anonyme ALUPG.PA | €2.50 2.73 USD |
0
|
€11.63M 12.71M USD | €448.00 489.72 USD | €2.38 2.6 USD | €2.50 2.73 USD | €11.63M 12.71M USD | 0 | -€0.24 -0.2 USD | ||
| Benton Resources BNTRF | $0.04 — |
-29.14
|
$12.71M — | $26.00K — | $0.05 — | $0.06 — | $12.71M — | 0 | $0.00 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
-6.93
|
$12.71M — | $443.88K — | $0.00 — | $0.00 — | $12.71M — | 0 | -$2.73 — | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Phio Pharmaceuticals PHIO | $1.15 — |
+1.77
|
$12.70M — | $695.26K — | $1.07 — | $1.17 — | $12.70M — | 0 | -$2.15 — | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.18M 12.69M USD | A$289.33K 191.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+6.45
|
A$19.16M 12.68M USD | A$10.49M 6.95M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.16M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$12.68M — | $11.05M — | $0.00 — | $0.00 — | $12.68M — | 0 | -$0.12 — | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
-1.33
|
HK$99.10M 12.67M USD | HK$639.57K 81.78K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.10M 12.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| PCCS Group Berhad 6068.KL | MYR 0.27 0.06 USD |
0
|
MYR 59.56M 12.66M USD | MYR 400.30K 85.12K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 59.56M 12.66M USD | 3.37 | MYR 0.08 0.02 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.75 0.56 USD |
+13.64
|
CA$17.06M 12.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.06M 12.66M USD | 0 | -CA$0.19 -0.1 USD | ||
| Proodeftiki S.A. PRD.AT | €0.48 0.52 USD |
-4.42
|
€11.58M 12.65M USD | €41.79K 45.68K USD | €0.47 0.51 USD | €0.50 0.54 USD | €11.58M 12.65M USD | 0 | -€0.02 -0.02 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 103.60K 2.92K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-45.45
|
€11.57M 12.65M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
0
|
HK$98.90M 12.65M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$98.90M 12.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ekso Bionics EKSO | $4.82 — |
+9.05
|
$12.64M — | $110.28K — | $4.23 — | $4.84 — | $12.64M — | 0 | -$5.38 — | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
+7.81
|
CA$17.04M 12.64M USD | CA$105.54K 78.32K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.04M 12.64M USD | 0 | CA$0.00 0 USD | ||
| Minnova AGRDF | $0.13 — |
+2.4
|
$12.64M — | $64.00K — | $0.13 — | $0.14 — | $12.64M — | 0 | $0.00 — | ||
| Glen Burnie Bancorp GLBZ | $4.33 — |
+1.88
|
$12.64M — | $11.74K — | $4.22 — | $4.35 — | $12.64M — | 0 | $0.00 — | ||
| OncoSil Medical Limited OSL.AX | A$1.01 0.67 USD |
-1.46
|
A$19.10M 12.64M USD | A$49.40K 32.69K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$19.10M 12.64M USD | 0 | -A$1.38 -0.9 USD | ||
| Precipitate Gold PREIF | $0.10 — |
-4.15
|
$12.63M — | $30.00K — | $0.10 — | $0.10 — | $12.63M — | 0 | -$0.01 — | ||
| PROGRESSIVE P 1581.HK | HK$0.24 0.03 USD |
0
|
HK$98.77M 12.63M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$98.77M 12.63M USD | 2.97 | HK$0.08 0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 59.36M 12.62M USD | MYR 30.00K 6.38K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Starr Peak Mining STRPF | $0.22 — |
+4.1
|
$12.61M — | $4.01K — | $0.22 — | $0.22 — | $12.61M — | 0 | -$0.05 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-0.12
|
$12.60M — | $11.00K — | $0.08 — | $0.08 — | $12.60M — | 0 | $0.00 — | ||
| King River Resources Limited KRR.AX | A$0.01 0.0086 USD |
0
|
A$19.03M 12.59M USD | A$420.00K 277.98K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.08 0.01 USD |
-12.77
|
HK$98.40M 12.58M USD | HK$84.00K 10.74K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.93M 12.56M USD | CA$10.55K 7.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Boron One ERVFF | $0.05 — |
0
|
$12.56M — | $3.26K — | $0.03 — | $0.03 — | $12.56M — | 0 | $0.00 — | ||
| Akari Therapeutics AKTX | $0.35 — |
+3.24
|
$12.54M — | $5.99M — | $0.26 — | $0.36 — | $12.54M — | 0 | $0.00 — | ||
| VYNE Therapeutics VYNE | $0.38 — |
+0.8
|
$12.54M — | $524.20K — | $0.37 — | $0.39 — | $12.54M — | 0 | -$0.79 — | ||
| Energous WATT | $5.76 — |
-3.43
|
$12.54M — | $19.69K — | $5.70 — | $6.07 — | $12.54M — | 0 | -$17.30 — | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.11 USD |
0
|
A$18.91M 12.51M USD | A$68.78K 45.52K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.91M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-1.01
|
HK$97.86M 12.51M USD | HK$240.00 30.69 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.86M 12.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.82
|
A$18.88M 12.49M USD | A$108.89K 72.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.88M 12.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
0
|
₹1.03B 12.47M USD | ₹2.24M 27.14K USD | ₹0.73 0.0088 USD | ₹0.77 0.0093 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| NEXGEL NXGL | $1.53 — |
+4.08
|
$12.46M — | $25.35K — | $1.48 — | $1.55 — | $12.46M — | 0 | -$0.37 — | ||
| Argo Graphene ARLSF | $0.55 — |
+7.05
|
$12.44M — | $14.50K — | $0.44 — | $0.52 — | $12.44M — | 0 | -$0.14 — | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+4.31
|
HK$97.20M 12.43M USD | HK$490.00K 62.65K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.20M 12.43M USD | 12.09 | HK$0.01 0.001 USD | ||
| RISECOMM GP 1679.HK | HK$0.45 0.06 USD |
+4.65
|
HK$97.12M 12.42M USD | HK$75.00K 9.59K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$97.12M 12.42M USD | 0 | -HK$0.62 -0.07 USD | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Art's-Way Manufacturing ARTW | $2.43 — |
-0.28
|
$12.41M — | $20.98K — | $2.35 — | $2.52 — | $12.41M — | 6.23 | $0.39 — | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
0
|
CA$16.73M 12.41M USD | CA$67.33K 49.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Singulus Technologies AG SNG.DE | €1.28 1.39 USD |
-3.41
|
€11.34M 12.4M USD | €13.45K 14.71K USD | €1.22 1.33 USD | €1.39 1.51 USD | €11.34M 12.4M USD | 0 | -€0.83 -0.9 USD | ||
| Core Silver Corp. CC.CN | CA$0.67 0.5 USD |
+1.52
|
CA$16.70M 12.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.70M 12.39M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.52M 12.38M USD | SGD 30.20K 22.63K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.52M 12.38M USD | 0 | SGD 0.00 0 USD | ||
| ULFERTS 1711.HK | HK$0.12 0.02 USD |
-14.18
|
HK$96.80M 12.38M USD | HK$250.00K 31.97K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.80M 12.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.47 0.1 USD |
+2.17
|
MYR 58.16M 12.37M USD | MYR 10.00K 2.13K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 58.16M 12.37M USD | 0 | -MYR 1.51 -0.3 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.43 0.09 USD |
0
|
MYR 58.16M 12.37M USD | MYR 2.30K 489.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 58.16M 12.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-1.85
|
SGD 16.50M 12.36M USD | SGD 325.30K 243.8K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.50M 12.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
0
|
CA$16.65M 12.36M USD | CA$51.34K 38.1K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
-3.33
|
CA$16.65M 12.35M USD | CA$205.46K 152.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.65M 12.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.18 0.04 USD |
0
|
MYR 58.06M 12.34M USD | MYR 4.10K 871.78 USD | MYR 0.15 0.03 USD | MYR 0.18 0.04 USD | MYR 58.06M 12.34M USD | 18.00 | MYR 0.01 0.002 USD | ||
| IWS 0923.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$96.46M 12.33M USD | HK$366.00K 46.8K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.05 USD |
+1.37
|
A$18.62M 12.32M USD | A$1.47M 975.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.62M 12.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
0
|
A$18.61M 12.32M USD | A$187.74K 124.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$18.61M 12.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 57.93M 12.32M USD | MYR 587.60K 124.94K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 57.93M 12.32M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.78 0.36 USD |
-2.73
|
R$60.76M 12.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.76M 12.32M USD | 0 | R$0.00 0 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
0
|
SEK 126.11M 12.31M USD | SEK 101.32K 9.89K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| InnSuites Hospitality Trust IHT | $1.40 — |
-4.76
|
$12.31M — | $46.34K — | $1.38 — | $1.49 — | $12.31M — | 0 | -$0.16 — | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.38 0.01 USD |
+2.7
|
THB 436.68M 12.29M USD | THB 213.82K 6.02K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 436.68M 12.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.27 1.08 USD |
-1.93
|
PLN 48.33M 12.29M USD | PLN 6.02K 1.53K USD | PLN 4.15 1.05 USD | PLN 4.30 1.09 USD | PLN 48.33M 12.29M USD | 0 | -PLN 1.84 -0.4 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
0
|
A$18.56M 12.28M USD | A$37.00K 24.49K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| A & S GROUP 1737.HK | HK$0.10 0.01 USD |
-2.04
|
HK$96.00M 12.27M USD | HK$1.00 0.13 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.00M 12.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
0
|
CA$16.54M 12.27M USD | CA$10.02K 7.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.09 0.06 USD |
0
|
A$18.53M 12.27M USD | A$65.94K 43.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.53M 12.27M USD | 8.50 | A$0.01 0.006 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 27.90K 785.03 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$95.84M 12.25M USD | HK$975.07K 124.67K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$95.84M 12.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Readen Holding RHCO | $0.03 — |
0
|
$12.23M — | $885.00 — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
+4.2
|
$12.22M — | $10.00K — | $0.07 — | $0.07 — | $12.22M — | 0.79 | $0.09 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+13.59
|
$12.22M — | $298.00K — | $0.06 — | $0.07 — | $12.22M — | 0 | -$0.01 — | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+12.5
|
A$18.45M 12.21M USD | A$360.71K 238.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$58.00K 7.42K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€11.17M 12.21M USD | €140.58K 153.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 106.40K 22.62K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.41M 12.21M USD | 8.50 | MYR 0.01 0.002 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.01 USD |
0
|
HK$95.47M 12.21M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$95.47M 12.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
-5
|
MYR 57.41M 12.21M USD | MYR 285.90K 60.79K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.41M 12.21M USD | 0 | MYR 0.00 0 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$176.00 116.49 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.27 0.03 USD |
+9.5
|
HK$95.40M 12.2M USD | HK$256.00K 32.73K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$95.40M 12.2M USD | 0 | -HK$2.09 -0.2 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0082 USD |
0
|
SGD 16.28M 12.2M USD | SGD 987.40K 740.01K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩316 0.24 USD |
0
|
₩16B 12.19M USD | ₩372K 280.91 USD | ₩312 0.24 USD | ₩320 0.24 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.5
|
$12.19M — | $60.00K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.12 0.03 USD |
-4
|
MYR 57.27M 12.18M USD | MYR 11.00K 2.34K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 57.27M 12.18M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Wegmans Holdings Berhad 0197.KL | MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 115.10K 24.47K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Energy Focus EFOI | $2.12 — |
+4.96
|
$12.17M — | $14.97K — | $1.93 — | $2.12 — | $12.17M — | 0 | -$0.17 — | ||
| Synlogic SYBX | $1.04 — |
+0.97
|
$12.17M — | $57.37K — | $1.04 — | $1.13 — | $12.17M — | 0 | -$0.26 — | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
0
|
MYR 57.18M 12.16M USD | MYR 60.00K 12.76K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||