Result Page 224 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MClean Technologies Berhad 0167.KL | $0.2899 0.06 USD |
-3.33
|
$71.4M 15.18M USD | $856.5K 182.12K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $71.4M 15.18M USD | 7.25 | $0.04 0.008 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$20.26M 15.18M USD | $1K 749.46 USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $4K 850.52 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Theraclion SA ALTHE.PA | $0.2999 0.33 USD |
-0.67
|
$13.88M 15.17M USD | $8.73K 9.54K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $13.88M 15.17M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+2.72
|
$13.88M 15.17M USD | $75.99K 83.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.88M 15.17M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $256.5K 190.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
+1.33
|
$118.56M 15.16M USD | $220K 28.13K USD | $0.38 0.05 USD | $0.38 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
+2.5
|
$20.41M 15.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.41M 15.15M USD | 0 | -$0.09 -0.06 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $30.5K 6.49K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
+11.43
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.02 — | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
+12.24
|
$118.3M 15.13M USD | $907.51K 116.04K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
+1.43
|
$154.9M 15.12M USD | $176.01K 17.18K USD | $1 0.1 USD | $1.07 0.1 USD | $154.9M 15.12M USD | 0 | -$0.38 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $120.5K 89.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-11.88
|
$15.11M — | $118.3K — | $0.04 — | $0.04 — | $15.11M — | 0 | $0 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
+3.26
|
$22.8M 15.09M USD | $104.84K 69.39K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $22.8M 15.09M USD | 0 | -$0.3 -0.1 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-4
|
$22.8M 15.09M USD | $49.47K 32.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Synlogic SYBX | $1.29 — |
+1.98
|
$15.09M — | $4.03K — | $1.26 — | $1.29 — | $15.09M — | 5.86 | $0.22 — | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.02 USD |
+3.51
|
$118M 15.09M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $118M 15.09M USD | 0 | -$0.01 -0.001 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $606.3K 4.09K USD | $51 0.34 USD | $53 0.36 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Evogene EVGN | $2.26 — |
+100
|
$15.08M — | $101.33M — | $1.76 — | $2.42 — | $15.08M — | 0 | -$5.02 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+4.52
|
$15.07M — | $4.4K — | $0.92 — | $0.9499 — | $15.07M — | 0 | -$0.49 — | |
| Sirios Resources SIREF | $0.04 — |
+3.08
|
$15.06M — | $10K — | $0.05 — | $0.05 — | $15.06M — | 0 | $0 — | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
+2.94
|
$20.3M 15.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.3M 15.06M USD | 0 | -$0.2 -0.1 USD | |
| TNR Gold TRRXF | $0.08 — |
-5.06
|
$15.05M — | $61.1K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$0.01 — | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Eco-Growth Strategies ECGS | $0.34 — |
+18.31
|
$15.04M — | $66.86K — | $0.26 — | $0.3699 — | $15.04M — | 0 | -$0.05 — | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $1.61M 205.22K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $300.9K 63.98K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
+6
|
$20.22M 15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 15M USD | 0 | -$0.09 -0.06 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-4.52
|
$117.34M 15M USD | $480K 61.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $117.34M 15M USD | 16.89 | $0.01 0.001 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+10.34
|
$22.66M 15M USD | $126.73K 83.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.66M 15M USD | 0 | -$0.06 -0.03 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.32
|
$117.13M 14.98M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.13M 14.98M USD | 0 | -$0.09 -0.01 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.98M — | $5.54K — | $0.1499 — | $0.1499 — | $14.98M — | 0 | -$0.01 — | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $299K 221.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.49 1.63 USD |
+0.4
|
$13.7M 14.97M USD | $2 2.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $13.7M 14.97M USD | 0 | -$15.16 -16.5 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-10.53
|
$117.04M 14.97M USD | $3.08M 394.33K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $117.04M 14.97M USD | 5.09 | $0.05 0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$117.04M 14.96M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $17 11.25 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.7
|
$58.84M 14.96M USD | $10.36K 2.63K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.84M 14.96M USD | 12.17 | $0.07 0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.02999 — |
+13.27
|
$14.95M — | $347.49K — | $0.02999 — | $0.02999 — | $14.95M — | 0 | -$0.06 — | |
| Strategic Metals SMDZF | $0.13 — |
-7.14
|
$14.94M — | $25K — | $0.13 — | $0.13 — | $14.94M — | 0 | -$0.01 — | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
+20
|
$70.24M 14.93M USD | $1K 212.63 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Electro-Sensors ELSE | $4.31 — |
+0.16
|
$14.93M — | $25.75K — | $4.04 — | $4.35 — | $14.93M — | 39.15 | $0.11 — | |
| CCT FORTIS 0138.HK | $0.07 0.0093 USD |
+1.39
|
$116.78M 14.93M USD | $476K 60.86K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $116.78M 14.93M USD | 0 | -$0.25 -0.03 USD | |
| Treatment.com AI TREIF | $0.26 — |
+1.73
|
$14.93M — | $4.5K — | $0.26 — | $0.26 — | $14.93M — | 0 | -$0.14 — | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
-8
|
$22.55M 14.93M USD | $118.7K 78.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.55M 14.93M USD | 0 | -$0.03 -0.01 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
+1.09
|
$20.12M 14.93M USD | $13K 9.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $20.12M 14.93M USD | 0 | -$0.24 -0.1 USD | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
-50
|
$70.15M 14.92M USD | $6.5M 1.38M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $70.15M 14.92M USD | 0 | -$0.01 -0.002 USD | |
| Victory Square VSQTF | $0.1499 — |
+4.05
|
$14.9M — | $36.01K — | $0.1499 — | $0.1499 — | $14.9M — | 0 | -$0.07 — | |
| REF HOLDINGS 1631.HK | $0.46 0.06 USD |
-1.09
|
$116.48M 14.89M USD | $125K 15.98K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $116.48M 14.89M USD | 22.75 | $0.02 0.002 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.28 0.2 USD |
-8.33
|
$20.06M 14.89M USD | $11K 8.16K USD | $0.28 0.2 USD | $0.28 0.2 USD | $20.06M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-26.32
|
$22.48M 14.88M USD | $2.35M 1.56M USD | $0.11 0.07 USD | $0.2 0.13 USD | $22.48M 14.88M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+4.65
|
$22.46M 14.87M USD | $2.56K 1.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.46M 14.87M USD | 0 | -$0.02 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
+3.05
|
$473.2M 14.86M USD | $1.67M 52.45K USD | $1.65 0.05 USD | $1.68 0.05 USD | $473.2M 14.86M USD | 0 | -$1.56 -0.04 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
-4.88
|
$20.02M 14.85M USD | $130.4K 96.76K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $20.02M 14.85M USD | 0 | -$0.04 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
-0.92
|
$152.17M 14.85M USD | $196.45K 19.18K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $152.17M 14.85M USD | 0 | -$0.05 -0.004 USD | |
| KINGLAND GROUP 1751.HK | $0.4799 0.06 USD |
-3.03
|
$116.12M 14.85M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.51 0.07 USD | $116.12M 14.85M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
+0.58
|
$2.2B 14.84M USD | $1.05M 7.05K USD | $170 1.15 USD | $181 1.22 USD | $2.2B 14.84M USD | 0 | -$12.71 -0.08 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
+4.17
|
$19.98M 14.82M USD | $73.5K 54.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.98M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.56M 14.82M USD | $105.63K 115.47K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| ProStar MAPPF | $0.1 — |
0
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.3499 — |
-1.85
|
$14.81M — | $480.5K — | $0.34 — | $0.3699 — | $14.81M — | 0 | -$2.19 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-7.97
|
$14.81M — | $6K — | $0.53 — | $0.5699 — | $14.81M — | 0 | -$0.03 — | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
+10.17
|
$115.79M 14.81M USD | $75.83K 9.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $115.79M 14.81M USD | 0 | -$0.03 -0.003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $16.9M 1.08K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
+10.39
|
$115.56M 14.78M USD | $72K 9.21K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $115.56M 14.78M USD | 14.16 | $0.03 0.003 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$115.5M 14.77M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.77 0.07 USD |
-5.38
|
$153.89M 14.76M USD | $22.15K 2.12K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $153.89M 14.76M USD | 0 | -$0.88 -0.08 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
-1.52
|
$69.4M 14.76M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.33 0.07 USD | $69.4M 14.76M USD | 5.41 | $0.06 0.01 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-0.66
|
$13.49M 14.75M USD | $206.81K 226.07K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.49M 14.75M USD | 22.60 | $0.01 0.01 USD | |
| FDCTech FDCT | $0.02999 — |
+5.76
|
$14.75M — | $11.5K — | $0.04 — | $0.04 — | $14.75M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-0.11
|
$14.74M — | $20K — | $0.08999 — | $0.08999 — | $14.74M — | 0 | -$0.02 — | |
| Brite-Tech Berhad 0011.KL | $0.28 0.06 USD |
+1.85
|
$69.3M 14.74M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $69.3M 14.74M USD | 6.87 | $0.04 0.008 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $144K 106.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Senmiao Technology AIHS | $1.4 — |
+28.44
|
$14.73M — | $12.43M — | $0.91 — | $1.7 — | $14.73M — | 0 | -$0.45 — | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
-10.71
|
$22.24M 14.72M USD | $446.3K 295.39K USD | $0.13 0.08 USD | $0.14 0.09 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $148.24K 98.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Altigen Communications ATGN | $0.55 — |
-3.51
|
$14.71M — | $21.58K — | $0.55 — | $0.5699 — | $14.71M — | 0 | -$0.14 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$19.83M 14.71M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.83M 14.71M USD | 0 | -$0.22 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+1.67
|
$22.23M 14.71M USD | $2.84K 1.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.23M 14.71M USD | 6.10 | $0.02 0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+14.75
|
$150.58M 14.7M USD | $4.72K 460.44 USD | $2.21 0.22 USD | $2.52 0.25 USD | $150.58M 14.7M USD | 0 | -$1.06 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
+1.1
|
$22.19M 14.69M USD | $14.69K 9.73K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| Camplify Holdings Limited CHL.AX | $0.3099 0.21 USD |
-6.06
|
$22.17M 14.67M USD | $333.7K 220.86K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $22.17M 14.67M USD | 0 | -$0.17 -0.1 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
+5.81
|
$114.66M 14.66M USD | $185K 23.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $114.66M 14.66M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-3.39
|
$22.11M 14.64M USD | $247.24K 163.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.11M 14.64M USD | 0 | -$0.02 -0.01 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.52 0.8 USD |
+0.47
|
$465.88M 14.63M USD | $185.95K 5.84K USD | $25.1 0.79 USD | $25.72 0.81 USD | $465.88M 14.63M USD | 0 | -$1.29 -0.04 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$13.36M 14.6M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Motorsport Games MSGM | $2.88 — |
+1.41
|
$14.6M — | $16.02K — | $2.81 — | $3 — | $14.6M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0008 — |
0
|
$14.59M — | $4.45M — | $0.0006999 — | $0.0008 — | $14.59M — | 0 | -$0.17 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$14.56M — | $150.23K — | $0.02999 — | $0.04 — | $14.56M — | 0 | $0 — | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-0.3
|
$13.32M 14.56M USD | $6.33K 6.92K USD | $0.32 0.35 USD | $0.33 0.36 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
-1.98
|
$149.11M 14.56M USD | $32.67K 3.19K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
0
|
$19.6M 14.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$21.96M 14.53M USD | $11.97K 7.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.96M 14.53M USD | 0 | -$0.01 -0.006 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.53M — | $27.5K — | $0.16 — | $0.16 — | $14.53M — | 0 | -$0.02 — | |
| Pintec Technology PT | $0.91 — |
-0.08
|
$14.53M — | $16.73K — | $0.91 — | $0.9399 — | $14.53M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||