결과 페이지 91 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AFFIN Bank Berhad 5185.KL | MYR 2.24 0.48 USD |
-0.44
|
MYR 5.68B 1.21B USD | MYR 540.50K 114.93K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.68B 1.21B USD | 10.66 | MYR 0.21 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.86 2.07 USD |
-1.91
|
CN¥8.68B 1.21B USD | CN¥3.72M 516.67K USD | CN¥14.83 2.06 USD | CN¥15.25 2.12 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.51 1.18 USD |
+1.43
|
CN¥8.68B 1.21B USD | CN¥19.10M 2.66M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥8.68B 1.21B USD | 18.50 | CN¥0.46 0.06 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.54 0.1 USD |
+1.14
|
THB 42.88B 1.21B USD | THB 1.81M 51.06K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.88B 1.21B USD | 7.53 | THB 0.47 0.01 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.71 — |
+0.98
|
$1.21B — | $201.34K — | $22.50 — | $22.75 — | $1.21B — | 8.11 | $2.80 — | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €30.78K 33.65K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.12 2.8 USD |
-4.01
|
CN¥8.67B 1.21B USD | CN¥24.43M 3.4M USD | CN¥20.01 2.78 USD | CN¥21.14 2.94 USD | CN¥8.67B 1.21B USD | 57.48 | CN¥0.35 0.05 USD | ||
| Caltagirone SpA CALT.MI | €9.18 10.03 USD |
+1.55
|
€1.10B 1.21B USD | €33.40K 36.51K USD | €9.00 9.84 USD | €9.20 10.06 USD | €1.10B 1.21B USD | 8.34 | €1.10 1.2 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.86 5.31 USD |
-0.04
|
€1.10B 1.2B USD | €149.92K 163.89K USD | €4.80 5.25 USD | €4.90 5.36 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Cembre S.p.A. CMB.MI | €65.50 71.6 USD |
-1.21
|
€1.10B 1.2B USD | €6.20K 6.77K USD | €65.30 71.38 USD | €66.30 72.47 USD | €1.10B 1.2B USD | 24.16 | €2.71 2.96 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹204.70 2.48 USD |
+2.63
|
₹99.51B 1.2B USD | ₹274.75K 3.32K USD | ₹199.25 2.41 USD | ₹207.75 2.51 USD | ₹99.51B 1.2B USD | 16.61 | ₹12.32 0.15 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.88 3.46 USD |
+0.69
|
CN¥8.66B 1.2B USD | CN¥1.12M 155.08K USD | CN¥24.50 3.41 USD | CN¥24.93 3.47 USD | CN¥8.66B 1.2B USD | 45.23 | CN¥0.55 0.08 USD | ||
| HelloFresh SE 0RVI.IL | €5.68 6.21 USD |
+3.76
|
€1.10B 1.2B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 15.35 | €0.37 0.4 USD | ||
| Fevertree Drinks FQVTF | $10.35 — |
+8.38
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 36.96 | $0.28 — | ||
| Compagnie des Alpes SA CDA.PA | €21.70 23.72 USD |
+7.16
|
€1.10B 1.2B USD | €130.89K 143.08K USD | €21.00 22.96 USD | €21.85 23.89 USD | €1.10B 1.2B USD | 11.79 | €1.84 2.01 USD | ||
| Coretronic Corporation 5371.TWO | NT$96.80 3.08 USD |
-3.2
|
NT$37.85B 1.2B USD | NT$50.67M 1.61M USD | NT$94.30 3 USD | NT$105.00 3.34 USD | NT$37.85B 1.2B USD | 104.08 | NT$0.93 0.03 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
+0.36
|
CN¥8.65B 1.2B USD | CN¥12.49M 1.74M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.82 0.61 USD |
+0.04
|
₹99.35B 1.2B USD | ₹647.23K 7.83K USD | ₹50.82 0.61 USD | ₹50.82 0.61 USD | ₹99.35B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Kitron ASA KIT.OL | NOK 57.90 5.55 USD |
-3.82
|
NOK 12.53B 1.2B USD | NOK 1.79M 171.87K USD | NOK 56.70 5.44 USD | NOK 58.90 5.65 USD | NOK 12.53B 1.2B USD | 32.71 | NOK 1.77 0.17 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.76 1.5 USD |
+0.85
|
CN¥8.64B 1.2B USD | CN¥40.58M 5.64M USD | CN¥10.51 1.46 USD | CN¥11.02 1.53 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| DroneShield Limited DRH.F | €1.21 1.32 USD |
-5.18
|
€1.10B 1.2B USD | €953.21K 1.04M USD | €1.15 1.26 USD | €1.28 1.39 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥18.06 2.51 USD |
-0.17
|
CN¥8.64B 1.2B USD | CN¥5.47M 760.79K USD | CN¥17.90 2.49 USD | CN¥18.20 2.53 USD | CN¥8.64B 1.2B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.12 0.57 USD |
-0.72
|
CN¥8.64B 1.2B USD | CN¥18.90M 2.63M USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Butong Group 6090.HK | HK$103.50 13.23 USD |
-1.33
|
HK$9.39B 1.2B USD | HK$13.50K 1.73K USD | HK$103.00 13.17 USD | HK$105.00 13.43 USD | HK$9.39B 1.2B USD | 108.94 | HK$0.95 0.12 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥20.28 2.82 USD |
-3.2
|
CN¥8.64B 1.2B USD | CN¥32.06M 4.46M USD | CN¥19.80 2.75 USD | CN¥20.99 2.92 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bellevue Gold BELGF | $0.78 — |
+4
|
$1.20B — | $11.00K — | $0.78 — | $0.78 — | $1.20B — | 0 | -$0.02 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.97 10.37 USD |
+0.79
|
CA$1.62B 1.2B USD | CA$205.64K 152.6K USD | CA$13.84 10.27 USD | CA$14.09 10.46 USD | CA$1.62B 1.2B USD | 14.40 | CA$0.97 0.72 USD | ||
| Navigator NVGS | $17.90 — |
+0.62
|
$1.20B — | $392.96K — | $17.79 — | $18.20 — | $1.20B — | 11.85 | $1.51 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.00 30.16 USD |
+0.39
|
SEK 12.29B 1.2B USD | SEK 39.79K 3.88K USD | SEK 305.60 29.83 USD | SEK 315.00 30.75 USD | SEK 12.29B 1.2B USD | 30.99 | SEK 9.97 0.97 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.57 0.97 USD |
+2.02
|
HK$9.38B 1.2B USD | HK$9.88M 1.26M USD | HK$7.42 0.95 USD | HK$7.75 0.99 USD | HK$9.38B 1.2B USD | 47.31 | HK$0.16 0.02 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.02 3.06 USD |
0
|
CN¥8.62B 1.2B USD | CN¥1.66M 230.87K USD | CN¥21.92 3.05 USD | CN¥22.10 3.07 USD | CN¥8.62B 1.2B USD | 29.75 | CN¥0.74 0.1 USD | ||
| Opera OPRA | $13.37 — |
-0.67
|
$1.20B — | $410.39K — | $13.35 — | $13.60 — | $1.20B — | 15.02 | $0.89 — | ||
| BrightView BV | $12.63 — |
+1.04
|
$1.20B — | $533.39K — | $12.54 — | $12.79 — | $1.20B — | 97.15 | $0.13 — | ||
| Intercos S.p.A. ICOS.MI | €11.42 12.48 USD |
-2.23
|
€1.10B 1.2B USD | €104.10K 113.8K USD | €11.52 12.59 USD | €11.74 12.83 USD | €1.10B 1.2B USD | 22.83 | €0.50 0.55 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.43 25.61 USD |
+0.21
|
€1.10B 1.2B USD | €860.00 940.1 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 12.52 | €1.87 2.04 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.78 1.22 USD |
-9.95
|
CN¥8.61B 1.2B USD | CN¥61.86M 8.6M USD | CN¥8.78 1.22 USD | CN¥9.04 1.26 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥64.12 8.92 USD |
+5.28
|
CN¥8.61B 1.2B USD | CN¥15.27M 2.12M USD | CN¥58.50 8.13 USD | CN¥65.50 9.11 USD | CN¥8.61B 1.2B USD | 641.20 | CN¥0.10 0.01 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
0
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| TreeHouse Foods THS | $23.70 — |
-0.25
|
$1.20B — | $454.53K — | $23.60 — | $23.78 — | $1.20B — | 0 | -$4.83 — | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.34 3.8 USD |
+0.55
|
CN¥8.61B 1.2B USD | CN¥1.67M 232.62K USD | CN¥27.13 3.77 USD | CN¥27.69 3.85 USD | CN¥8.61B 1.2B USD | 39.62 | CN¥0.69 0.1 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.06 3.76 USD |
+0.07
|
CN¥8.60B 1.2B USD | CN¥17.37M 2.42M USD | CN¥25.58 3.56 USD | CN¥27.28 3.79 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.62 2.31 USD |
-0.6
|
CN¥8.60B 1.2B USD | CN¥3.41M 474.64K USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥8.60B 1.2B USD | 47.48 | CN¥0.35 0.05 USD | ||
| DroneShield Limited DRO.AX | A$1.99 1.31 USD |
-8.53
|
A$1.81B 1.2B USD | A$19.54M 12.93M USD | A$1.97 1.3 USD | A$2.17 1.44 USD | A$1.81B 1.2B USD | 198.50 | A$0.01 0.006 USD | ||
| GrainCorp Limited GNC.AX | A$8.13 5.38 USD |
-2.23
|
A$1.81B 1.2B USD | A$314.41K 208.1K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$1.81B 1.2B USD | 45.13 | A$0.18 0.12 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.97 1.53 USD |
-1.35
|
CN¥8.60B 1.2B USD | CN¥5.81M 807.17K USD | CN¥10.69 1.49 USD | CN¥11.14 1.55 USD | CN¥8.60B 1.2B USD | 16.87 | CN¥0.65 0.09 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.35 18.97 USD |
+0.87
|
€1.09B 1.19B USD | €10.80K 11.8K USD | €17.10 18.69 USD | €17.45 19.08 USD | €1.09B 1.19B USD | 8.80 | €1.97 2.15 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.59 1.47 USD |
-0.28
|
CN¥8.59B 1.19B USD | CN¥24.42M 3.4M USD | CN¥10.48 1.46 USD | CN¥10.68 1.48 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.88 5.27 USD |
+0.4
|
CN¥8.58B 1.19B USD | CN¥2.98M 414.42K USD | CN¥37.58 5.23 USD | CN¥38.23 5.32 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.69 1.63 USD |
+1.12
|
CN¥8.58B 1.19B USD | CN¥6.72M 934.03K USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥8.58B 1.19B USD | 14.08 | CN¥0.83 0.12 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.21 5.35 USD |
+0.56
|
CA$1.61B 1.19B USD | CA$1.21M 897.38K USD | CA$7.16 5.31 USD | CA$7.24 5.37 USD | CA$1.61B 1.19B USD | 72.09 | CA$0.10 0.07 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.34 1.72 USD |
+0.16
|
CN¥8.58B 1.19B USD | CN¥5.47M 760.48K USD | CN¥12.22 1.7 USD | CN¥12.51 1.74 USD | CN¥8.58B 1.19B USD | 33.35 | CN¥0.37 0.05 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.61 1.06 USD |
+6.78
|
A$1.80B 1.19B USD | A$1.91M 1.27M USD | A$1.52 1.01 USD | A$1.61 1.07 USD | A$1.80B 1.19B USD | 22.95 | A$0.07 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.69 2.6 USD |
+0.05
|
CN¥8.57B 1.19B USD | CN¥3.48M 483.95K USD | CN¥18.54 2.58 USD | CN¥18.82 2.62 USD | CN¥8.57B 1.19B USD | 109.94 | CN¥0.17 0.02 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.81 3.87 USD |
-1.21
|
CN¥8.57B 1.19B USD | CN¥9.29M 1.29M USD | CN¥27.34 3.8 USD | CN¥28.39 3.95 USD | CN¥8.57B 1.19B USD | 67.82 | CN¥0.41 0.06 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.56 2.02 USD |
+1.11
|
CN¥8.57B 1.19B USD | CN¥3.77M 523.61K USD | CN¥14.35 2 USD | CN¥14.67 2.04 USD | CN¥8.57B 1.19B USD | 18.66 | CN¥0.78 0.11 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.23 2.81 USD |
+0.45
|
CN¥8.57B 1.19B USD | CN¥1.36M 189.54K USD | CN¥19.92 2.77 USD | CN¥20.39 2.84 USD | CN¥8.57B 1.19B USD | 183.90 | CN¥0.11 0.02 USD | ||
| Xeris Biopharma XERS | $7.18 — |
+1.13
|
$1.19B — | $1.64M — | $7.00 — | $7.23 — | $1.19B — | 0 | -$0.10 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
-1.62
|
NZ$1.93B 1.19B USD | NZ$1.03M 634.16K USD | NZ$1.20 0.74 USD | NZ$1.23 0.76 USD | NZ$1.93B 1.19B USD | 121.50 | NZ$0.01 0.006 USD | ||
| Kodiak Sciences KOD | $22.44 — |
-2.39
|
$1.19B — | $562.16K — | $22.26 — | $23.63 — | $1.19B — | 0 | -$4.12 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
+0.85
|
NT$37.44B 1.19B USD | NT$93.71K 2.98K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.11 7.52 USD |
+0.02
|
CN¥8.56B 1.19B USD | CN¥688.60K 95.75K USD | CN¥53.71 7.47 USD | CN¥54.30 7.55 USD | CN¥8.56B 1.19B USD | 15.15 | CN¥3.57 0.5 USD | ||
| Befesa S.A. BFSA.DE | €27.06 29.58 USD |
-0.15
|
€1.09B 1.19B USD | €47.99K 52.46K USD | €27.06 29.58 USD | €27.60 30.17 USD | €1.09B 1.19B USD | 12.47 | €2.17 2.37 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥26.71 3.71 USD |
+2.61
|
CN¥8.55B 1.19B USD | CN¥4.86M 675.13K USD | CN¥26.13 3.63 USD | CN¥26.90 3.74 USD | CN¥8.55B 1.19B USD | 25.93 | CN¥1.03 0.14 USD | ||
| SMA Solar Technology AG S92.DE | €31.34 34.26 USD |
-0.7
|
€1.09B 1.19B USD | €103.85K 113.52K USD | €30.76 33.62 USD | €32.08 35.07 USD | €1.09B 1.19B USD | 0 | -€8.55 -9.3 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.40 1.84 USD |
+3
|
HK$9.30B 1.19B USD | HK$1.83M 233.6K USD | HK$13.82 1.77 USD | HK$14.46 1.85 USD | HK$9.30B 1.19B USD | 0 | -HK$0.49 -0.06 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.86 0.4 USD |
-0.69
|
CN¥8.55B 1.19B USD | CN¥28.11M 3.91M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥8.55B 1.19B USD | 0 | -CN¥3.29 -0.4 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.75 8.47 USD |
+1.04
|
€1.09B 1.19B USD | €1.79K 1.96K USD | €7.69 8.41 USD | €7.82 8.55 USD | €1.09B 1.19B USD | 27.67 | €0.28 0.31 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥11.87 1.65 USD |
+10.01
|
CN¥8.54B 1.19B USD | CN¥154.78M 21.52M USD | CN¥10.79 1.5 USD | CN¥10.79 1.5 USD | CN¥8.54B 1.19B USD | 32.97 | CN¥0.36 0.05 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.87 USD |
+1.55
|
€1.09B 1.19B USD | €377.11K 412.24K USD | €4.37 4.78 USD | €4.45 4.87 USD | €1.09B 1.19B USD | 23.44 | €0.19 0.21 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$130.50 4.15 USD |
-0.76
|
NT$37.37B 1.19B USD | NT$443.86K 14.1K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$37.37B 1.19B USD | 16.39 | NT$7.96 0.25 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.25 0.88 USD |
+1.64
|
THB 42.19B 1.19B USD | THB 326.80K 9.2K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 42.19B 1.19B USD | 25.00 | THB 1.25 0.04 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹542.10 6.56 USD |
+1.95
|
₹98.09B 1.19B USD | ₹260.55K 3.15K USD | ₹544.00 6.58 USD | ₹544.00 6.58 USD | ₹98.09B 1.19B USD | 44.03 | ₹12.31 0.15 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.71 3.02 USD |
+2.94
|
CN¥8.53B 1.19B USD | CN¥14.51M 2.02M USD | CN¥21.09 2.93 USD | CN¥22.37 3.11 USD | CN¥8.53B 1.19B USD | 27.83 | CN¥0.78 0.11 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹474.45 5.74 USD |
+2.88
|
₹98.07B 1.19B USD | ₹158.34K 1.92K USD | ₹474.50 5.74 USD | ₹474.50 5.74 USD | ₹98.07B 1.19B USD | 62.10 | ₹7.64 0.09 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.84 2.62 USD |
+0.59
|
CN¥8.53B 1.19B USD | CN¥5.90M 819.86K USD | CN¥18.56 2.58 USD | CN¥18.96 2.64 USD | CN¥8.53B 1.19B USD | 17.44 | CN¥1.08 0.15 USD | ||
| Braskem BAK | $2.89 — |
+0.35
|
$1.19B — | $857.37K — | $2.87 — | $2.96 — | $1.19B — | 0 | -$2.48 — | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹684.45 8.28 USD |
+1.6
|
₹97.98B 1.19B USD | ₹434.31K 5.25K USD | ₹683.95 8.27 USD | ₹683.95 8.27 USD | ₹97.98B 1.19B USD | 42.72 | ₹16.02 0.19 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+2.35
|
CN¥8.52B 1.19B USD | CN¥36.18M 5.03M USD | CN¥3.82 0.53 USD | CN¥4.03 0.56 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.90 6.8 USD |
-1.55
|
CN¥8.52B 1.18B USD | CN¥4.49M 623.95K USD | CN¥48.70 6.77 USD | CN¥50.16 6.97 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥8.52B 1.18B USD | CN¥2.73M 379.24K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Attendo AB (publ) ATT.ST | SEK 82.50 8.05 USD |
-0.48
|
SEK 12.13B 1.18B USD | SEK 337.80K 32.97K USD | SEK 81.80 7.98 USD | SEK 83.00 8.1 USD | SEK 12.13B 1.18B USD | 18.83 | SEK 4.38 0.43 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
-0.79
|
NT$37.27B 1.18B USD | NT$234.33K 7.45K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.88 0.96 USD |
+4.76
|
€1.08B 1.18B USD | €6.97K 7.62K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.08B 1.18B USD | 0 | -€0.41 -0.4 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 1.06M 29.94K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.06B 1.18B USD | 7.48 | THB 0.47 0.01 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.80 8.53 USD |
+1.96
|
€1.08B 1.18B USD | €390.12K 426.45K USD | €7.67 8.38 USD | €7.84 8.57 USD | €1.08B 1.18B USD | 27.85 | €0.28 0.31 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
+0.3
|
CHF 1.04B 1.18B USD | CHF 2.26K 2.57K USD | CHF 134.40 152.92 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥8.51B 1.18B USD | CN¥11.55M 1.61M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥8.51B 1.18B USD | 53.82 | CN¥0.23 0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.12 7.53 USD |
-0.33
|
CN¥8.50B 1.18B USD | CN¥1.35M 187.9K USD | CN¥54.01 7.51 USD | CN¥55.75 7.75 USD | CN¥8.50B 1.18B USD | 34.03 | CN¥1.59 0.22 USD | ||
| Sigma Lithium SGML | $10.61 — |
+7.83
|
$1.18B — | $5.19M — | $9.46 — | $10.85 — | $1.18B — | 0 | -$0.28 — | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.75 2.14 USD |
+3.4
|
HK$9.24B 1.18B USD | HK$1.26M 161.43K USD | HK$16.10 2.06 USD | HK$17.17 2.2 USD | HK$9.24B 1.18B USD | 0 | -HK$1.04 -0.1 USD | ||
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
0
|
NT$37.18B 1.18B USD | NT$367.14K 11.67K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$37.18B 1.18B USD | 28.84 | NT$4.75 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.77 2.19 USD |
+0.7
|
CN¥8.49B 1.18B USD | CN¥46.50M 6.47M USD | CN¥15.50 2.16 USD | CN¥16.30 2.27 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
| IRADIMED IRMD | $92.83 — |
+0.65
|
$1.18B — | $63.06K — | $91.50 — | $93.01 — | $1.18B — | 55.92 | $1.66 — | ||
| Chiyoda Corporation 6366.T | ¥675 4.56 USD |
-5.99
|
¥175B 1.18B USD | ¥5M 32.72K USD | ¥673 4.54 USD | ¥728 4.91 USD | ¥175B 1.18B USD | 22.98 | ¥29 0.2 USD | ||
| Centerspace CSR | $66.61 — |
+0.03
|
$1.18B — | $109.28K — | $66.13 — | $67.85 — | $1.18B — | 36.80 | $1.81 — | ||
| JBG SMITH Properties JBGS | $18.41 — |
+1.04
|
$1.18B — | $432.84K — | $18.24 — | $18.69 — | $1.18B — | 0 | -$2.05 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.25 0.71 USD |
0
|
THB 41.95B 1.18B USD | THB 176.20K 4.96K USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| SRG Global Limited SRG.AX | A$2.85 1.88 USD |
+0.18
|
A$1.78B 1.18B USD | A$939.12K 621.56K USD | A$2.77 1.83 USD | A$2.86 1.89 USD | A$1.78B 1.18B USD | 35.56 | A$0.08 0.05 USD | ||
| AMC Entertainment AMC | $2.30 — |
+1.77
|
$1.18B — | $12.82M — | $2.24 — | $2.30 — | $1.18B — | 0 | -$1.50 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.68 2.11 USD |
-2.06
|
MX$19.92B 1.18B USD | MX$1.06M 62.57K USD | MX$35.42 2.1 USD | MX$36.68 2.17 USD | MX$19.92B 1.18B USD | 11.85 | MX$3.01 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||