결과 페이지 91 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.62 — |
+1.62
|
$1.20B — | $93.38K — | $22.37 — | $22.65 — | $1.20B — | 8.13 | $2.78 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥54.01 7.51 USD |
+5.72
|
CN¥8.64B 1.2B USD | CN¥4.32M 600.72K USD | CN¥50.20 6.98 USD | CN¥54.51 7.58 USD | CN¥8.64B 1.2B USD | 112.52 | CN¥0.48 0.07 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.89 2.06 USD |
+0.53
|
€1.10B 1.2B USD | €19.47K 21.28K USD | €1.88 2.05 USD | €1.89 2.06 USD | €1.10B 1.2B USD | 12.56 | €0.15 0.16 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.53 0.77 USD |
+0.55
|
CN¥8.63B 1.2B USD | CN¥4.59M 638.35K USD | CN¥5.48 0.76 USD | CN¥5.54 0.77 USD | CN¥8.63B 1.2B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.97 1.94 USD |
+1.31
|
CN¥8.63B 1.2B USD | CN¥4.42M 614.31K USD | CN¥13.72 1.91 USD | CN¥13.98 1.94 USD | CN¥8.63B 1.2B USD | 31.75 | CN¥0.44 0.06 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$3.35 0.43 USD |
+1.52
|
HK$9.38B 1.2B USD | HK$19.25M 2.46M USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$9.38B 1.2B USD | 8.58 | HK$0.39 0.05 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.70 0.22 USD |
0
|
HK$9.38B 1.2B USD | HK$9.80M 1.25M USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$9.38B 1.2B USD | 0 | -HK$1.31 -0.1 USD | ||
| Monex Group, Inc. 8698.T | ¥706 4.77 USD |
+1.15
|
¥177B 1.2B USD | ¥1M 8.69K USD | ¥696 4.7 USD | ¥706 4.77 USD | ¥177B 1.2B USD | 0 | -¥21 -0.1 USD | ||
| Nick Scali Limited NCK.AX | A$21.16 14 USD |
+1.39
|
A$1.81B 1.2B USD | A$675.83K 447.3K USD | A$21.07 13.95 USD | A$21.63 14.32 USD | A$1.81B 1.2B USD | 31.11 | A$0.68 0.45 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥94.82 13.18 USD |
-0.33
|
CN¥8.61B 1.2B USD | CN¥1.32M 183.32K USD | CN¥94.68 13.16 USD | CN¥97.98 13.62 USD | CN¥8.61B 1.2B USD | 133.54 | CN¥0.71 0.1 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥22.08 3.07 USD |
+1.05
|
CN¥8.61B 1.2B USD | CN¥20.22M 2.81M USD | CN¥21.86 3.04 USD | CN¥22.55 3.14 USD | CN¥8.61B 1.2B USD | 58.10 | CN¥0.38 0.05 USD | ||
| Altamir Ord LTA.PA | €30.02 32.82 USD |
+0.07
|
€1.10B 1.2B USD | €489.00 534.54 USD | €29.92 32.71 USD | €30.19 33 USD | €1.10B 1.2B USD | 58.86 | €0.51 0.56 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.13 21.62 USD |
+1.32
|
CA$1.61B 1.2B USD | CA$108.30K 80.37K USD | CA$28.74 21.33 USD | CA$29.13 21.62 USD | CA$1.61B 1.2B USD | 17.13 | CA$1.70 1.26 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
-0.58
|
$1.20B — | $644.51K — | $10.26 — | $10.38 — | $1.20B — | 44.69 | $0.23 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-1.31
|
€1.09B 1.2B USD | €700.18K 765.39K USD | €4.82 5.27 USD | €4.94 5.4 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Borr Drilling BORR | $3.90 — |
+2.09
|
$1.20B — | $6.63M — | $3.90 — | $4.02 — | $1.20B — | 13.92 | $0.28 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.13 0.99 USD |
+2.74
|
CN¥8.61B 1.2B USD | CN¥10.99M 1.53M USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥8.61B 1.2B USD | 54.84 | CN¥0.13 0.02 USD | ||
| PagerDuty PD | $12.83 — |
-1.08
|
$1.20B — | $914.32K — | $12.78 — | $13.05 — | $1.20B — | 7.96 | $1.61 — | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.59 1.75 USD |
+2.27
|
CN¥8.60B 1.2B USD | CN¥20.44M 2.84M USD | CN¥12.32 1.71 USD | CN¥12.85 1.79 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.40 7.04 USD |
-1.42
|
SAR 4.48B 1.2B USD | SAR 553.59K 147.68K USD | SAR 26.30 7.02 USD | SAR 27.14 7.24 USD | SAR 4.48B 1.2B USD | 37.18 | SAR 0.71 0.19 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.39 34.42 USD |
+7.01
|
CA$1.61B 1.2B USD | CA$22.55K 16.73K USD | CA$44.09 32.72 USD | CA$46.40 34.43 USD | CA$1.61B 1.2B USD | 0 | -CA$1.76 -1.3 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.31 3.8 USD |
-1.05
|
CN¥8.60B 1.2B USD | CN¥3.28M 456.15K USD | CN¥27.23 3.79 USD | CN¥28.05 3.9 USD | CN¥8.60B 1.2B USD | 39.57 | CN¥0.69 0.1 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥17.93 2.49 USD |
-1.48
|
CN¥8.59B 1.19B USD | CN¥13.22M 1.84M USD | CN¥17.92 2.49 USD | CN¥18.59 2.58 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Imperial Metals Corporation III.TO | CA$9.04 6.71 USD |
+9.71
|
CA$1.61B 1.19B USD | CA$382.70K 283.99K USD | CA$8.30 6.16 USD | CA$9.06 6.72 USD | CA$1.61B 1.19B USD | 8.21 | CA$1.10 0.82 USD | ||
| United Corporations Ord UNC.TO | CA$14.30 10.61 USD |
0
|
CA$1.61B 1.19B USD | CA$15.52K 11.51K USD | CA$14.11 10.47 USD | CA$14.33 10.63 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥19.55 2.72 USD |
-1.41
|
CN¥8.58B 1.19B USD | CN¥25.47M 3.54M USD | CN¥18.93 2.63 USD | CN¥19.62 2.73 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Metsä Board Oyj METSB.HE | €2.94 3.21 USD |
-0.41
|
€1.09B 1.19B USD | €486.61K 531.93K USD | €2.92 3.19 USD | €2.97 3.25 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| TreeHouse Foods THS | $23.60 — |
-0.92
|
$1.19B — | $380.51K — | $23.60 — | $23.82 — | $1.19B — | 0 | -$4.84 — | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.45 1.59 USD |
+1.42
|
CN¥8.57B 1.19B USD | CN¥3.83M 532.93K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥8.57B 1.19B USD | 13.79 | CN¥0.83 0.12 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.63 14.9 USD |
-0.19
|
€1.09B 1.19B USD | €20.00K 21.86K USD | €13.63 14.9 USD | €13.63 14.9 USD | €1.09B 1.19B USD | 20.97 | €0.65 0.71 USD | ||
| BioPharma Credit BOPCF | $0.85 — |
0
|
$1.19B — | $36.83K — | $0.83 — | $0.83 — | $1.19B — | 13.71 | $0.06 — | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.30 0.6 USD |
+0.47
|
CN¥8.56B 1.19B USD | CN¥17.27M 2.4M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥8.56B 1.19B USD | 14.82 | CN¥0.29 0.04 USD | ||
| Taboola.com TBLA | $4.01 — |
-0.5
|
$1.19B — | $2.56M — | $4.00 — | $4.10 — | $1.19B — | 50.12 | $0.08 — | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$5.09 0.65 USD |
+10.41
|
HK$9.30B 1.19B USD | HK$110.64M 14.15M USD | HK$4.55 0.58 USD | HK$5.28 0.68 USD | HK$9.30B 1.19B USD | 20.35 | HK$0.25 0.03 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.21 3.65 USD |
-1.65
|
CHF 1.05B 1.19B USD | CHF 911.72K 1.04M USD | CHF 3.15 3.58 USD | CHF 3.37 3.83 USD | CHF 1.05B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| EL.En. S.p.A. ELN.MI | €13.58 14.84 USD |
-0.22
|
€1.09B 1.19B USD | €81.74K 89.36K USD | €13.46 14.71 USD | €13.75 15.03 USD | €1.09B 1.19B USD | 21.21 | €0.64 0.7 USD | ||
| Two Harbors Inv TWO | $11.41 — |
+0.8
|
$1.19B — | $6.36M — | $11.25 — | $11.50 — | $1.19B — | 0 | -$2.36 — | ||
| Caltagirone SpA CALT.MI | €9.04 9.88 USD |
+0.22
|
€1.09B 1.19B USD | €9.34K 10.21K USD | €8.96 9.79 USD | €9.04 9.88 USD | €1.09B 1.19B USD | 8.21 | €1.10 1.2 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.13 3.08 USD |
+3.6
|
CN¥8.54B 1.19B USD | CN¥22.20M 3.09M USD | CN¥21.30 2.96 USD | CN¥22.60 3.14 USD | CN¥8.54B 1.19B USD | 147.53 | CN¥0.15 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$15.59 1.99 USD |
+1.7
|
HK$9.28B 1.19B USD | HK$737.25K 94.27K USD | HK$15.42 1.97 USD | HK$16.59 2.12 USD | HK$9.28B 1.19B USD | 33.89 | HK$0.46 0.06 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹210.43 2.55 USD |
+0.69
|
₹98.02B 1.19B USD | ₹4.23M 51.14K USD | ₹203.30 2.46 USD | ₹210.90 2.55 USD | ₹98.02B 1.19B USD | 12.19 | ₹17.26 0.21 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.24 1.15 USD |
+1.73
|
CN¥8.53B 1.19B USD | CN¥23.20M 3.23M USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥8.53B 1.19B USD | 45.77 | CN¥0.18 0.03 USD | ||
| Derichebourg SA DBG.PA | €6.85 7.48 USD |
-1.79
|
€1.08B 1.19B USD | €307.20K 335.81K USD | €6.78 7.41 USD | €7.00 7.65 USD | €1.08B 1.19B USD | 8.88 | €0.77 0.84 USD | ||
| ATRenew RERE | $5.34 — |
-1.66
|
$1.19B — | $2.76M — | $5.27 — | $5.52 — | $1.19B — | 33.37 | $0.16 — | ||
| u-blox Holding AG UBXN.SW | CHF 135.20 153.83 USD |
+0.15
|
CHF 1.04B 1.18B USD | CHF 3.32K 3.78K USD | CHF 134.80 153.37 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.92 -12.4 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
0
|
A$1.79B 1.18B USD | A$757.21K 501.16K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| RLJ Lodging Trust RLJ | $7.80 — |
+1.3
|
$1.18B — | $2.28M — | $7.63 — | $7.81 — | $1.18B — | 156.00 | $0.05 — | ||
| PROG PRG | $29.95 — |
-2.25
|
$1.18B — | $523.08K — | $29.78 — | $30.64 — | $1.18B — | 7.60 | $3.94 — | ||
| Pacira BioSciences PCRX | $26.35 — |
+1.82
|
$1.18B — | $2.54M — | $25.80 — | $26.99 — | $1.18B — | 56.06 | $0.47 — | ||
| NCC Limited NCC.NS | ₹155.85 1.89 USD |
+1.82
|
₹97.85B 1.18B USD | ₹2.81M 34.04K USD | ₹152.20 1.84 USD | ₹156.38 1.89 USD | ₹97.85B 1.18B USD | 12.32 | ₹12.64 0.15 USD | ||
| U.S. Physical Therapy USPH | $77.86 — |
-1.09
|
$1.18B — | $158.46K — | $77.62 — | $79.35 — | $1.18B — | 32.85 | $2.37 — | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.00 3.02 USD |
+1.06
|
NT$37.25B 1.18B USD | NT$775.19K 24.63K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$37.25B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.86 1.23 USD |
+3.02
|
CN¥8.50B 1.18B USD | CN¥24.27M 3.37M USD | CN¥8.59 1.19 USD | CN¥8.87 1.23 USD | CN¥8.50B 1.18B USD | 443.00 | CN¥0.02 0.002 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.80 — |
+0.15
|
$1.18B — | $29.62K — | $19.62 — | $19.80 — | $1.18B — | 0 | -$0.24 — | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.68 2.37 USD |
+3.73
|
R$5.83B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.83B 1.18B USD | 14.24 | R$0.82 0.17 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹209.70 2.54 USD |
+0.36
|
₹97.68B 1.18B USD | ₹233.66K 2.83K USD | ₹203.15 2.46 USD | ₹210.90 2.55 USD | ₹97.68B 1.18B USD | 12.14 | ₹17.26 0.21 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.60 16.77 USD |
0
|
CN¥8.50B 1.18B USD | CN¥1.18M 163.43K USD | CN¥118.62 16.49 USD | CN¥125.54 17.46 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.86 -0.1 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.44 8.13 USD |
+0.13
|
€1.08B 1.18B USD | €6.20K 6.78K USD | €7.31 7.99 USD | €7.48 8.18 USD | €1.08B 1.18B USD | 23.24 | €0.32 0.35 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.18 0.3 USD |
+2.83
|
CN¥8.49B 1.18B USD | CN¥23.53M 3.27M USD | CN¥2.11 0.29 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+2.24
|
NT$37.16B 1.18B USD | NT$695.74K 22.11K USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.74 USD |
+0.45
|
A$1.78B 1.18B USD | A$10.05M 6.65M USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.78B 1.18B USD | 16.07 | A$0.07 0.05 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.33 0.74 USD |
+1.91
|
CN¥8.49B 1.18B USD | CN¥15.39M 2.14M USD | CN¥5.22 0.73 USD | CN¥5.35 0.74 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.66 7.38 USD |
+0.29
|
SAR 4.43B 1.18B USD | SAR 463.07K 123.54K USD | SAR 27.56 7.35 USD | SAR 27.96 7.46 USD | SAR 4.43B 1.18B USD | 16.66 | SAR 1.66 0.44 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩23,700 17.89 USD |
-0.84
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.86 13.25 USD |
-1
|
CA$1.59B 1.18B USD | CA$2.38M 1.77M USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$1.59B 1.18B USD | 26.26 | CA$0.68 0.5 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 130.60 12.75 USD |
+2.11
|
SEK 12.09B 1.18B USD | SEK 221.42K 21.61K USD | SEK 127.80 12.47 USD | SEK 131.10 12.8 USD | SEK 12.09B 1.18B USD | 16.70 | SEK 7.82 0.76 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.39 0.33 USD |
+10.14
|
CN¥8.48B 1.18B USD | CN¥185.15M 25.74M USD | CN¥2.17 0.3 USD | CN¥2.39 0.33 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
-0.84
|
NT$37.13B 1.18B USD | NT$371.77K 11.81K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$37.13B 1.18B USD | 10.67 | NT$11.01 0.35 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥35.26 4.9 USD |
+0.51
|
CN¥8.48B 1.18B USD | CN¥4.16M 578.09K USD | CN¥34.85 4.85 USD | CN¥36.26 5.04 USD | CN¥8.48B 1.18B USD | 38.74 | CN¥0.91 0.13 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.12 4.89 USD |
-2.62
|
R$5.82B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.82B 1.18B USD | 4.64 | R$5.19 1.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.54 1.05 USD |
0
|
CN¥8.47B 1.18B USD | CN¥9.36M 1.3M USD | CN¥7.48 1.04 USD | CN¥7.58 1.05 USD | CN¥8.47B 1.18B USD | 29.00 | CN¥0.26 0.04 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.81 0.6 USD |
-0.18
|
₹97.37B 1.18B USD | ₹580.36K 7.02K USD | ₹49.52 0.6 USD | ₹50.85 0.62 USD | ₹97.37B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.59 2.03 USD |
+0.83
|
CN¥8.47B 1.18B USD | CN¥10.83M 1.51M USD | CN¥14.51 2.02 USD | CN¥14.68 2.04 USD | CN¥8.47B 1.18B USD | 182.37 | CN¥0.08 0.01 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥8.47B 1.18B USD | CN¥22.89M 3.18M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.38 2 USD |
+1.99
|
CN¥8.47B 1.18B USD | CN¥8.37M 1.16M USD | CN¥14.09 1.96 USD | CN¥14.41 2 USD | CN¥8.47B 1.18B USD | 18.43 | CN¥0.78 0.11 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 303.20 29.6 USD |
-1.24
|
SEK 12.06B 1.18B USD | SEK 41.72K 4.07K USD | SEK 300.00 29.28 USD | SEK 305.80 29.85 USD | SEK 12.06B 1.18B USD | 30.38 | SEK 9.98 0.97 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.37 1.5 USD |
-1.05
|
€1.08B 1.18B USD | €36.64K 40.06K USD | €1.37 1.49 USD | €1.40 1.53 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Ichigo Inc. 2337.T | ¥424 2.86 USD |
+0.95
|
¥174B 1.18B USD | ¥1M 8.15K USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥174B 1.18B USD | 9.83 | ¥43 0.29 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$62.10 1.97 USD |
-0.48
|
NT$37.01B 1.18B USD | NT$6.02M 191.37K USD | NT$61.90 1.97 USD | NT$64.00 2.03 USD | NT$37.01B 1.18B USD | 26.53 | NT$2.34 0.07 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.19 4.34 USD |
+10.02
|
CN¥8.45B 1.18B USD | CN¥18.48M 2.57M USD | CN¥28.73 3.99 USD | CN¥31.19 4.34 USD | CN¥8.45B 1.18B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.70 0.6 USD |
-0.4
|
₹97.16B 1.18B USD | ₹5.65M 68.35K USD | ₹49.51 0.6 USD | ₹50.86 0.62 USD | ₹97.16B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.33 2.55 USD |
+1.95
|
CN¥8.45B 1.18B USD | CN¥12.90M 1.79M USD | CN¥17.98 2.5 USD | CN¥18.45 2.57 USD | CN¥8.45B 1.18B USD | 1833.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.27 1.29 USD |
+0.32
|
CN¥8.45B 1.17B USD | CN¥9.82M 1.37M USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥8.45B 1.17B USD | 40.30 | CN¥0.23 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.47 0.9 USD |
+0.94
|
CN¥8.45B 1.17B USD | CN¥14.79M 2.06M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.58 1.61 USD |
+1.4
|
CN¥8.45B 1.17B USD | CN¥10.13M 1.41M USD | CN¥11.37 1.58 USD | CN¥11.63 1.62 USD | CN¥8.45B 1.17B USD | 29.69 | CN¥0.39 0.05 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
+0.87
|
NZ$1.90B 1.17B USD | NZ$78.57K 48.48K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.87 3.22 USD |
+8.46
|
A$1.77B 1.17B USD | A$1.98M 1.31M USD | A$4.53 3 USD | A$4.91 3.25 USD | A$1.77B 1.17B USD | 23.19 | A$0.21 0.14 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥104.91 14.59 USD |
-2.86
|
CN¥8.43B 1.17B USD | CN¥4.45M 618.95K USD | CN¥104.00 14.46 USD | CN¥109.05 15.16 USD | CN¥8.43B 1.17B USD | 388.55 | CN¥0.27 0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.58 1.75 USD |
+2.19
|
CN¥8.43B 1.17B USD | CN¥15.44M 2.15M USD | CN¥12.21 1.7 USD | CN¥12.59 1.75 USD | CN¥8.43B 1.17B USD | 104.83 | CN¥0.12 0.02 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.08 5.25 USD |
-1.12
|
CA$1.58B 1.17B USD | CA$1.54M 1.14M USD | CA$6.99 5.19 USD | CA$7.18 5.32 USD | CA$1.58B 1.17B USD | 70.79 | CA$0.10 0.07 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.31 3.66 USD |
+0.8
|
CN¥8.42B 1.17B USD | CN¥4.45M 618.96K USD | CN¥26.10 3.63 USD | CN¥26.59 3.7 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.90 1.27 USD |
+0.76
|
NT$36.84B 1.17B USD | NT$4.64M 147.4K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$36.84B 1.17B USD | 23.89 | NT$1.67 0.05 USD | ||
| EZCORP EZPW | $19.22 — |
-1.99
|
$1.17B — | $3.00M — | $19.09 — | $19.81 — | $1.17B — | 13.53 | $1.42 — | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.40 0.47 USD |
+3.03
|
CN¥8.42B 1.17B USD | CN¥44.76M 6.22M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.73 0.94 USD |
+1.51
|
CN¥8.42B 1.17B USD | CN¥25.20M 3.5M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥8.42B 1.17B USD | 21.70 | CN¥0.31 0.04 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.25 1.7 USD |
+0.91
|
CN¥8.42B 1.17B USD | CN¥12.92M 1.8M USD | CN¥12.23 1.7 USD | CN¥12.41 1.73 USD | CN¥8.42B 1.17B USD | 53.26 | CN¥0.23 0.03 USD | ||
| Savaria Corporation SIS.TO | CA$22.02 16.34 USD |
-1.03
|
CA$1.58B 1.17B USD | CA$137.42K 101.97K USD | CA$21.80 16.18 USD | CA$22.25 16.51 USD | CA$1.58B 1.17B USD | 25.31 | CA$0.87 0.65 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+3.51
|
SGD 1.56B 1.17B USD | SGD 5.48M 4.11M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.47 2.15 USD |
+2.79
|
CN¥8.41B 1.17B USD | CN¥34.33M 4.77M USD | CN¥15.03 2.09 USD | CN¥15.48 2.15 USD | CN¥8.41B 1.17B USD | 29.75 | CN¥0.52 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.56 1.05 USD |
+0.8
|
CN¥8.41B 1.17B USD | CN¥5.96M 828.82K USD | CN¥7.49 1.04 USD | CN¥7.57 1.05 USD | CN¥8.41B 1.17B USD | 14.53 | CN¥0.52 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||