결과 페이지 91 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.25 1.66 USD |
-3.51
|
CN¥6.95B 1.03B USD | CN¥1.83M 269.73K USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥6.95B 1.03B USD | 22.95 | CN¥0.49 0.07 USD | ||
Tuya
TUYA
US
|
$1.67 — |
+0.6
|
$1.02B — | $234.79K — | $1.64 — | $1.67 — | $1.02B — | 15.18 | $0.11 — | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.54 1.26 USD |
-3.83
|
CN¥6.94B 1.02B USD | CN¥6.92M 1.02M USD | CN¥8.49 1.25 USD | CN¥8.90 1.31 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.20 20.59 USD |
-5.45
|
SAR 3.83B 1.02B USD | SAR 131.78K 35.15K USD | SAR 76.65 20.45 USD | SAR 81.50 21.74 USD | SAR 3.83B 1.02B USD | 14.48 | SAR 5.33 1.42 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.25 0.92 USD |
-3.7
|
CN¥6.93B 1.02B USD | CN¥6.67M 983.62K USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥6.93B 1.02B USD | 52.08 | CN¥0.12 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.45 1.54 USD |
-1.51
|
CN¥6.93B 1.02B USD | CN¥7.83M 1.16M USD | CN¥10.24 1.51 USD | CN¥10.85 1.6 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.42 20.11 USD |
-0.8
|
€885.30M 1.02B USD | €31.29K 36.11K USD | €17.26 19.92 USD | €17.52 20.22 USD | €885.30M 1.02B USD | 7.57 | €2.30 2.65 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.41 — |
-0.95
|
$1.02B — | $155.77K — | $9.33 — | $9.45 — | $1.02B — | 4.56 | $2.06 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.38 — |
-1.68
|
$1.02B — | $65.62K — | $23.36 — | $23.75 — | $1.02B — | 4.04 | $5.78 — | ||
Mercialys SA
MERY.PA
FR
|
€9.52 10.99 USD |
-0.21
|
€884.99M 1.02B USD | €192.42K 222.11K USD | €9.45 10.91 USD | €9.56 11.04 USD | €884.99M 1.02B USD | 16.70 | €0.57 0.66 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.62 1.12 USD |
-2.93
|
CN¥6.92B 1.02B USD | CN¥10.64M 1.57M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥6.92B 1.02B USD | 58.61 | CN¥0.13 0.02 USD | ||
BigBear.ai
BBAI
US
|
$2.13 — |
-2.74
|
$1.02B — | $13.96M — | $2.09 — | $2.23 — | $1.02B — | 0 | -$0.15 — | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.22 1.8 USD |
-1.69
|
CN¥6.92B 1.02B USD | CN¥3.45M 508.95K USD | CN¥12.11 1.79 USD | CN¥12.47 1.84 USD | CN¥6.92B 1.02B USD | 22.62 | CN¥0.54 0.08 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 127.30 12.43 USD |
+0.91
|
SEK 10.45B 1.02B USD | SEK 349.12K 34.08K USD | SEK 125.60 12.26 USD | SEK 127.30 12.43 USD | SEK 10.45B 1.02B USD | 11.31 | SEK 11.25 1.1 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥15.23 2.25 USD |
-2.43
|
CN¥6.91B 1.02B USD | CN¥20.38M 3.01M USD | CN¥14.90 2.2 USD | CN¥15.55 2.29 USD | CN¥6.91B 1.02B USD | 46.15 | CN¥0.33 0.05 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.38 7.14 USD |
-6.53
|
CN¥6.91B 1.02B USD | CN¥2.33M 344.27K USD | CN¥47.54 7.01 USD | CN¥50.59 7.46 USD | CN¥6.91B 1.02B USD | 71.14 | CN¥0.68 0.1 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥114.56 16.9 USD |
-2.5
|
CN¥6.91B 1.02B USD | CN¥5.52M 814.73K USD | CN¥111.00 16.38 USD | CN¥125.00 18.44 USD | CN¥6.91B 1.02B USD | 327.31 | CN¥0.35 0.05 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥6.91B 1.02B USD | CN¥37.08M 5.47M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥6.91B 1.02B USD | 0 | -CN¥4.75 -0.7 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥6.91B 1.02B USD | CN¥5.78M 852.39K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥6.91B 1.02B USD | 10.86 | CN¥0.66 0.1 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.78 1.44 USD |
-4.59
|
CN¥6.90B 1.02B USD | CN¥15.26M 2.25M USD | CN¥9.56 1.41 USD | CN¥10.09 1.49 USD | CN¥6.90B 1.02B USD | 44.45 | CN¥0.22 0.03 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,610 34.59 USD |
+0.18
|
¥165B 1.02B USD | ¥444K 2.74K USD | ¥5,400 33.3 USD | ¥5,650 34.84 USD | ¥165B 1.02B USD | 0 | -¥52 -0.3 USD | ||
Hippo
HIPO
US
|
$38.58 — |
+0.49
|
$1.02B — | $325.80K — | $37.85 — | $39.38 — | $1.02B — | 8.22 | $4.69 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥6.90B 1.02B USD | CN¥6.62M 977.28K USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥6.90B 1.02B USD | 29.57 | CN¥0.07 0.01 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 322.00 47.21 USD |
-1.83
|
DKK 6.94B 1.02B USD | DKK 42.04K 6.16K USD | DKK 320.50 46.99 USD | DKK 325.50 47.73 USD | DKK 6.94B 1.02B USD | 26.09 | DKK 12.34 1.81 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.05 2.52 USD |
-5.85
|
CN¥6.90B 1.02B USD | CN¥1.62M 239.63K USD | CN¥16.97 2.5 USD | CN¥18.06 2.66 USD | CN¥6.90B 1.02B USD | 40.59 | CN¥0.42 0.06 USD | ||
Centerspace
CSR
US
|
$57.45 — |
+2.28
|
$1.02B — | $237.33K — | $56.50 — | $57.78 — | $1.02B — | 45.59 | $1.26 — | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.51 1.99 USD |
-5.33
|
CN¥6.89B 1.02B USD | CN¥2.48M 365.84K USD | CN¥13.30 1.96 USD | CN¥14.18 2.09 USD | CN¥6.89B 1.02B USD | 35.55 | CN¥0.38 0.06 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥16.06 2.37 USD |
-6.95
|
CN¥6.89B 1.02B USD | CN¥9.05M 1.33M USD | CN¥16.03 2.37 USD | CN¥17.20 2.54 USD | CN¥6.89B 1.02B USD | 178.44 | CN¥0.09 0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.67 0.39 USD |
-3.26
|
CN¥6.89B 1.02B USD | CN¥22.69M 3.35M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥6.89B 1.02B USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.26 2.99 USD |
-4.48
|
CN¥6.89B 1.02B USD | CN¥14.58M 2.15M USD | CN¥20.02 2.95 USD | CN¥21.13 3.12 USD | CN¥6.89B 1.02B USD | 48.23 | CN¥0.42 0.06 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥36.88 5.44 USD |
+5.67
|
CN¥6.89B 1.02B USD | CN¥13.84M 2.04M USD | CN¥35.11 5.18 USD | CN¥37.52 5.54 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 4.54M 127.68K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
MetroCity Bankshares
MCBS
US
|
$35.43 — |
+2.67
|
$1.02B — | $111.97K — | $34.51 — | $35.60 — | $1.02B — | 11.96 | $2.96 — | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-1.03
|
$1.02B — | $194.60K — | $0.47 — | $0.48 — | $1.02B — | 11.97 | $0.04 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 264.00K 70.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.49 | SAR 2.37 0.63 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.94 3.23 USD |
-0.25
|
R$5.01B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.01B USD | 5.07 | R$3.14 0.64 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.12 24.38 USD |
-1.49
|
€878.98M 1.01B USD | €54.71K 63.16K USD | €21.00 24.24 USD | €21.68 25.03 USD | €878.98M 1.01B USD | 2.65 | €7.96 9.19 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.53 4.85 USD |
-3.26
|
CA$1.37B 1.01B USD | CA$687.98K 510.52K USD | CA$6.35 4.71 USD | CA$6.78 5.03 USD | CA$1.37B 1.01B USD | 15.18 | CA$0.43 0.32 USD | ||
Castle Biosciences
CSTL
US
|
$33.19 — |
-3.43
|
$1.01B — | $335.42K — | $33.06 — | $34.55 — | $1.01B — | 0 | -$0.62 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.10 1.79 USD |
-3.2
|
CN¥6.87B 1.01B USD | CN¥5.52M 814.71K USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.72 0.22 USD |
-0.29
|
HK$7.93B 1.01B USD | HK$2.21M 282.07K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$7.93B 1.01B USD | 8.59 | HK$0.20 0.03 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.28 4.94 USD |
-1.1
|
€877.96M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €877.96M 1.01B USD | 7.92 | €0.54 0.62 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.52 27.84 USD |
-3.12
|
CA$1.37B 1.01B USD | CA$183.05K 135.84K USD | CA$36.70 27.23 USD | CA$39.01 28.95 USD | CA$1.37B 1.01B USD | 15.83 | CA$2.37 1.76 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.34 18.86 USD |
-4
|
€877.87M 1.01B USD | €13.81K 15.94K USD | €16.38 18.91 USD | €17.20 19.85 USD | €877.87M 1.01B USD | 9.33 | €1.75 2.02 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.62 2.01 USD |
-1.23
|
CN¥6.87B 1.01B USD | CN¥3.54M 522.66K USD | CN¥13.49 1.99 USD | CN¥13.86 2.05 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.36 25.54 USD |
+4.73
|
CHF 807.75M 1.01B USD | CHF 330.02K 413.92K USD | CHF 19.30 24.21 USD | CHF 20.66 25.91 USD | CHF 807.75M 1.01B USD | 119.76 | CHF 0.17 0.21 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥6.86B 1.01B USD | CN¥15.46M 2.28M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ichigo Inc.
2337.T
JP
|
¥419 2.58 USD |
-0.24
|
¥164B 1.01B USD | ¥470K 2.9K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥164B 1.01B USD | 10.17 | ¥41 0.25 USD | ||
Ameresco
AMRC
US
|
$19.08 — |
-3.83
|
$1.01B — | $635.27K — | $18.83 — | $20.00 — | $1.01B — | 36.00 | $0.53 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.59 1.27 USD |
-2.5
|
CN¥6.86B 1.01B USD | CN¥9.72M 1.43M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.45 -0.06 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.68 — |
+1.49
|
$1.01B — | $1.00K — | $0.75 — | $0.75 — | $1.01B — | 4.25 | $0.16 — | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥32.54 4.8 USD |
-4.16
|
CN¥6.85B 1.01B USD | CN¥5.49M 810.48K USD | CN¥32.00 4.72 USD | CN¥33.55 4.95 USD | CN¥6.85B 1.01B USD | 147.90 | CN¥0.22 0.03 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.27M 739.43K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.76 -0.02 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.64 6.44 USD |
-1.84
|
CN¥6.85B 1.01B USD | CN¥1.13M 166.29K USD | CN¥42.90 6.33 USD | CN¥44.28 6.53 USD | CN¥6.85B 1.01B USD | 24.24 | CN¥1.80 0.27 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.09 0.75 USD |
-3.42
|
CN¥6.85B 1.01B USD | CN¥7.18M 1.06M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥38.88 5.74 USD |
-6.11
|
CN¥6.84B 1.01B USD | CN¥5.32M 784.37K USD | CN¥38.80 5.72 USD | CN¥41.39 6.11 USD | CN¥6.84B 1.01B USD | 30.13 | CN¥1.29 0.19 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.38 2.42 USD |
-1.09
|
CN¥6.84B 1.01B USD | CN¥2.74M 404.06K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥6.84B 1.01B USD | 16.71 | CN¥0.98 0.14 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.27 12.06 USD |
-0.35
|
A$1.44B 1.01B USD | A$74.51K 52.05K USD | A$17.18 12 USD | A$17.46 12.2 USD | A$1.44B 1.01B USD | 15.55 | A$1.11 0.78 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$31.75B 1.01B USD | NT$8.76M 278.2K USD | NT$44.80 1.42 USD | NT$47.90 1.52 USD | NT$31.75B 1.01B USD | 0 | -NT$0.63 -0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.92 USD |
-1.73
|
€873.86M 1.01B USD | €219.28K 253.12K USD | €4.26 4.92 USD | €4.36 5.03 USD | €873.86M 1.01B USD | 71.00 | €0.06 0.07 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.45 — |
+1.78
|
$1.01B — | $318.73K — | $11.25 — | $11.49 — | $1.01B — | 23.36 | $0.49 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
-0.36
|
$1.01B — | $10.00K — | $0.52 — | $0.52 — | $1.01B — | 12.60 | $0.04 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥6.83B 1.01B USD | CN¥19.15M 2.83M USD | CN¥22.19 3.27 USD | CN¥23.90 3.53 USD | CN¥6.83B 1.01B USD | 38.25 | CN¥0.58 0.09 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.70 0.84 USD |
-4.68
|
CN¥6.83B 1.01B USD | CN¥5.00M 737.61K USD | CN¥5.65 0.83 USD | CN¥5.97 0.88 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥51.22 7.56 USD |
-8.54
|
CN¥6.83B 1.01B USD | CN¥7.58M 1.12M USD | CN¥50.26 7.42 USD | CN¥56.50 8.34 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.22 4.31 USD |
-2.34
|
CN¥6.83B 1.01B USD | CN¥2.50M 368.48K USD | CN¥28.57 4.22 USD | CN¥29.91 4.41 USD | CN¥6.83B 1.01B USD | 55.13 | CN¥0.53 0.08 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.65 1.72 USD |
-1.94
|
CN¥6.83B 1.01B USD | CN¥2.79M 412.14K USD | CN¥11.51 1.7 USD | CN¥11.90 1.76 USD | CN¥6.83B 1.01B USD | 30.65 | CN¥0.38 0.06 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥46.99 6.93 USD |
-14.41
|
CN¥6.83B 1.01B USD | CN¥7.11M 1.05M USD | CN¥46.70 6.89 USD | CN¥53.89 7.95 USD | CN¥6.83B 1.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥6.82B 1.01B USD | CN¥15.58M 2.3M USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.22 2.25 USD |
-2.58
|
A$1.44B 1.01B USD | A$327.65K 228.89K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$1.44B 1.01B USD | 12.85 | A$0.25 0.17 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥6.82B 1.01B USD | CN¥1.58M 233.55K USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥6.82B 1.01B USD | 7.07 | CN¥0.99 0.15 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.67 1.13 USD |
-2.29
|
CN¥6.81B 1.01B USD | CN¥9.05M 1.33M USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥6.81B 1.01B USD | 11.80 | CN¥0.65 0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.24 3.73 USD |
-0.64
|
€870.79M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €870.79M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.72 19.72 USD |
-2.24
|
CHF 801.43M 1.01B USD | CHF 236.70K 296.88K USD | CHF 15.60 19.57 USD | CHF 16.20 20.32 USD | CHF 801.43M 1.01B USD | 0 | -CHF 2.46 -3.08 USD | ||
Eagle Bancorp
EGBN
US
|
$32.97 — |
+15.56
|
$1.01B — | $1.54M — | $29.62 — | $33.09 — | $1.01B — | 0 | -$1.84 — | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.55 1.85 USD |
-3.01
|
CN¥6.81B 1B USD | CN¥3.95M 582.32K USD | CN¥12.40 1.83 USD | CN¥12.90 1.9 USD | CN¥6.81B 1B USD | 418.33 | CN¥0.03 0.004 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥6.81B 1B USD | CN¥17.19M 2.54M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥6.81B 1B USD | 83.71 | CN¥0.07 0.01 USD | ||
Unitil
UTL
US
|
$55.06 — |
+2.76
|
$1.00B — | $91.13K — | $53.52 — | $55.18 — | $1.00B — | 16.88 | $3.26 — | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,281 7.9 USD |
-2.88
|
¥163B 1B USD | ¥229K 1.41K USD | ¥1,269 7.82 USD | ¥1,327 8.18 USD | ¥163B 1B USD | 17.71 | ¥72 0.45 USD | ||
Marten Transport
MRTN
US
|
$12.30 — |
-2.84
|
$1.00B — | $1.10M — | $12.29 — | $12.96 — | $1.00B — | 82.00 | $0.15 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.16 1.94 USD |
-0.45
|
CN¥6.80B 1B USD | CN¥3.98M 586.53K USD | CN¥13.01 1.92 USD | CN¥13.21 1.95 USD | CN¥6.80B 1B USD | 8.38 | CN¥1.57 0.23 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.54 2.88 USD |
-1.21
|
CN¥6.80B 1B USD | CN¥1.46M 215.32K USD | CN¥19.35 2.86 USD | CN¥19.74 2.91 USD | CN¥6.80B 1B USD | 69.78 | CN¥0.28 0.04 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$329.45K 10.47K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$31.54B 1B USD | 12.29 | NT$8.70 0.28 USD | ||
Equity Bancshares
EQBK
US
|
$48.64 — |
+2.31
|
$1.00B — | $118.30K — | $47.96 — | $48.89 — | $1.00B — | 10.71 | $4.54 — | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€867.50M 1B USD | €102.96K 118.85K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.50M 1B USD | 17.01 | €0.11 0.13 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.88 — |
-1.34
|
$1.00B — | $1.78M — | $5.82 — | $5.89 — | $1.00B — | 5.34 | $1.10 — | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
-0.87
|
¥162B 1B USD | ¥315K 1.94K USD | ¥450 2.77 USD | ¥465 2.87 USD | ¥162B 1B USD | 13.87 | ¥33 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$441.00 14.01 USD |
-4.55
|
NT$31.47B 999.92M USD | NT$348.47K 11.07K USD | NT$438.50 13.93 USD | NT$474.50 15.08 USD | NT$31.47B 999.92M USD | 43.88 | NT$10.05 0.32 USD | ||
JetBlue Airways
JBLU
US
|
$2.65 — |
-9.56
|
$999.88M — | $83.88M — | $2.40 — | $3.02 — | $999.88M — | 0 | -$2.38 — | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥20.96 3.09 USD |
-4.07
|
CN¥6.77B 999.36M USD | CN¥1.70M 250.95K USD | CN¥20.86 3.08 USD | CN¥21.66 3.2 USD | CN¥6.77B 999.36M USD | 32.24 | CN¥0.65 0.1 USD | ||
Ituran Location and Control
ITRN
US
|
$50.37 — |
-0.94
|
$999.12M — | $77.30K — | $49.42 — | $50.50 — | $999.12M — | 15.78 | $3.19 — | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-1.16
|
€865.40M 998.96M USD | €313.38K 361.74K USD | €4.12 4.76 USD | €4.16 4.8 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.43 4.49 USD |
-0.46
|
A$1.43B 998.63M USD | A$210.11K 146.77K USD | A$6.34 4.43 USD | A$6.49 4.53 USD | A$1.43B 998.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.08 4 USD |
-4.65
|
CN¥6.76B 998.11M USD | CN¥3.43M 506.03K USD | CN¥26.71 3.94 USD | CN¥28.15 4.15 USD | CN¥6.76B 998.11M USD | 62.97 | CN¥0.43 0.06 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥31.23 4.61 USD |
-7.38
|
CN¥6.76B 998.11M USD | CN¥4.09M 603.34K USD | CN¥30.53 4.5 USD | CN¥33.30 4.91 USD | CN¥6.76B 998.11M USD | 173.49 | CN¥0.18 0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥6.76B 997.83M USD | CN¥10.90M 1.61M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥6.76B 997.83M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.03 1.63 USD |
+1.29
|
CN¥6.76B 996.8M USD | CN¥5.04M 744.22K USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.76B 996.8M USD | 15.53 | CN¥0.71 0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥6.76B 996.76M USD | CN¥8.91M 1.31M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥6.76B 996.76M USD | 24.71 | CN¥0.21 0.03 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.00 39.25 USD |
-0.82
|
€863.30M 996.54M USD | €27.81K 32.11K USD | €33.74 38.95 USD | €34.26 39.55 USD | €863.30M 996.54M USD | 37.77 | €0.90 1.04 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.22 34.88 USD |
+1.82
|
€862.97M 996.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €862.97M 996.16M USD | 151.09 | €0.20 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
