결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PhiChem Corporation 300398.SZ | $19.08 2.65 USD |
+0.26
|
$10.82B 1.5B USD | $17.96M 2.5M USD | $18.81 2.62 USD | $19.2 2.67 USD | $10.82B 1.5B USD | 32.33 | $0.59 0.08 USD | |
| SSR Mining Inc. 0VGE.L | $17.01 12.62 USD |
-4.82
|
$2.03B 1.5B USD | $1K 742.06 USD | $17.01 12.62 USD | $17.01 12.62 USD | $2.03B 1.5B USD | 8.95 | $1.9 1.41 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
-0.11
|
$10.81B 1.5B USD | $24.96M 3.47M USD | $8.69 1.21 USD | $8.95 1.24 USD | $10.81B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.59 3.42 USD |
-1.64
|
$10.81B 1.5B USD | $2.85M 395.75K USD | $24.52 3.41 USD | $25.04 3.48 USD | $10.81B 1.5B USD | 33.68 | $0.73 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.38 1.3 USD |
+5.75
|
$10.8B 1.5B USD | $38.1M 5.3M USD | $8.82 1.23 USD | $9.69 1.35 USD | $10.8B 1.5B USD | 11.72 | $0.8 0.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.31 0.79 USD |
-0.6
|
$25.37B 1.5B USD | $503.71K 29.83K USD | $13.15 0.78 USD | $13.39 0.79 USD | $25.37B 1.5B USD | 8.11 | $1.64 0.1 USD | |
| Aris Water ARIS | $25.4 — |
+0.79
|
$1.5B — | $249.73K — | $24.66 — | $25.42 — | $1.5B — | 30.60 | $0.83 — | |
| BrightView BV | $15.76 — |
-2.35
|
$1.5B — | $247.9K — | $15.74 — | $16.1 — | $1.5B — | 0 | -$0.02 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.1 6.67 USD |
+1.5
|
$1.37B 1.5B USD | $1.38M 1.5M USD | $5.97 6.53 USD | $6.1 6.67 USD | $1.37B 1.5B USD | 11.50 | $0.53 0.58 USD | |
| LUK FOOK HOLD 0590.HK | $20 2.56 USD |
+2.67
|
$11.74B 1.5B USD | $1.74M 221.97K USD | $19.22 2.46 USD | $20.3 2.6 USD | $11.74B 1.5B USD | 9.34 | $2.14 0.27 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
-0.61
|
$47.24B 1.5B USD | $829.39K 26.35K USD | $64.4 2.05 USD | $65.3 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| Konica Minolta, Inc. 4902.T | $449.3 3.03 USD |
-0.51
|
$222.32B 1.5B USD | $2.34M 15.8K USD | $446.8 3.02 USD | $455.9 3.08 USD | $222.32B 1.5B USD | 0 | -$186.6 -1.2 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $5.95M 760.6K USD | $1.68 0.21 USD | $1.7 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.79B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $614 7.43 USD |
-1.16
|
$123.97B 1.5B USD | $305.34K 3.69K USD | $608.5 7.36 USD | $626.2 7.58 USD | $123.97B 1.5B USD | 28.47 | $21.56 0.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212 231.74 USD |
-3.85
|
$1.37B 1.5B USD | $5.39K 5.89K USD | $211.5 231.2 USD | $221 241.58 USD | $1.37B 1.5B USD | 49.07 | $4.32 4.72 USD | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.5B — | $5K — | $1.89 — | $1.89 — | $1.5B — | 13.50 | $0.14 — | |
| Clover Health Investments CLOV | $2.95 — |
-0.84
|
$1.5B — | $4.06M — | $2.88 — | $2.97 — | $1.5B — | 0 | -$0.04 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.74 2.33 USD |
+0.9
|
$10.78B 1.5B USD | $6.12M 850.44K USD | $16.43 2.28 USD | $16.95 2.36 USD | $10.78B 1.5B USD | 69.75 | $0.24 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.72 7.19 USD |
+0.54
|
$10.78B 1.5B USD | $1.28M 177.7K USD | $51.14 7.11 USD | $52.19 7.26 USD | $10.78B 1.5B USD | 28.73 | $1.8 0.25 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
+0.24
|
$10.78B 1.5B USD | $15.59M 2.17M USD | $4.22 0.59 USD | $4.27 0.59 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Champion Iron Limited CIA.TO | $3.89 2.89 USD |
-2.75
|
$2.02B 1.5B USD | $474.68K 352.24K USD | $3.8 2.82 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.40 | $0.27 0.2 USD | |
| ERAMET S.A. ERA.PA | $47 51.38 USD |
-1.63
|
$1.37B 1.5B USD | $53.44K 58.42K USD | $46.22 50.52 USD | $47.18 51.57 USD | $1.37B 1.5B USD | 94.00 | $0.5 0.55 USD | |
| Columbia Financial CLBK | $14.27 — |
-0.28
|
$1.5B — | $38.64K — | $14.13 — | $14.27 — | $1.5B — | 0 | -$0.01 — | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
+1.75
|
$2B 1.5B USD | $1.05M 789.1K USD | $1.14 0.85 USD | $1.16 0.87 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.45 3.12 USD |
+2.65
|
$10.76B 1.5B USD | $32.04M 4.46M USD | $21.65 3.01 USD | $22.45 3.12 USD | $10.76B 1.5B USD | 54.75 | $0.41 0.06 USD | |
| Seabridge Gold Inc. SEA.TO | $20.06 14.89 USD |
+2.14
|
$2.02B 1.5B USD | $105.22K 78.08K USD | $19.64 14.57 USD | $20.22 15 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-1.22
|
$10.76B 1.5B USD | $35.19M 4.89M USD | $4.81 0.67 USD | $4.92 0.68 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $102 27.21 USD |
-4.32
|
$5.61B 1.5B USD | $356.79K 95.18K USD | $101 26.94 USD | $105 28.01 USD | $5.61B 1.5B USD | 25.62 | $3.98 1.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.83 2.48 USD |
+0.73
|
$10.76B 1.5B USD | $18.55M 2.58M USD | $17.59 2.45 USD | $18.03 2.51 USD | $10.76B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Centerra Gold CGAU | $7.21 — |
+2.27
|
$1.5B — | $1.05M — | $7.1 — | $7.25 — | $1.5B — | 40.05 | $0.18 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
0
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Wolverine World Wide WWW | $18.46 — |
+0.9
|
$1.5B — | $740.52K — | $17.87 — | $18.55 — | $1.5B — | 20.50 | $0.9 — | |
| TTC 600326.SS | $8.12 1.13 USD |
+2.4
|
$10.75B 1.49B USD | $62.85M 8.74M USD | $7.87 1.09 USD | $8.2 1.14 USD | $10.75B 1.49B USD | 0 | -$0.11 -0.01 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.64 4.98 USD |
+0.61
|
$1.99B 1.49B USD | $565.6K 423.89K USD | $6.58 4.93 USD | $6.65 4.98 USD | $1.99B 1.49B USD | 28.86 | $0.23 0.17 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.74 — |
+0.37
|
$1.49B — | $115.95K — | $14.65 — | $14.75 — | $1.49B — | 70.20 | $0.21 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-0.42
|
$10.74B 1.49B USD | $60.32M 8.39M USD | $2.35 0.33 USD | $2.41 0.34 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $703 8.51 USD |
-1.62
|
$123.37B 1.49B USD | $892.22K 10.79K USD | $701.75 8.49 USD | $721.65 8.73 USD | $123.37B 1.49B USD | 27.70 | $25.37 0.31 USD | |
| Revolve RVLV | $20.94 — |
-1.11
|
$1.49B — | $479.75K — | $20.53 — | $21.04 — | $1.49B — | 29.90 | $0.7 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.03 5.7 USD |
+5.56
|
$10.73B 1.49B USD | $25.81M 3.59M USD | $40.8 5.67 USD | $42.76 5.95 USD | $10.73B 1.49B USD | 85.47 | $0.48 0.07 USD | |
| EGOVA 300075.SZ | $17.28 2.4 USD |
+0.47
|
$10.73B 1.49B USD | $18.24M 2.54M USD | $16.95 2.36 USD | $17.6 2.45 USD | $10.73B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.25 0.87 USD |
+0.64
|
$10.72B 1.49B USD | $15.27M 2.12M USD | $6.18 0.86 USD | $6.26 0.87 USD | $10.72B 1.49B USD | 62.50 | $0.1 0.01 USD | |
| Redwire RDW | $19.34 — |
-3.61
|
$1.49B — | $1.71M — | $18.86 — | $19.94 — | $1.49B — | 0 | -$2.27 — | |
| Plug Power Inc. PLUG.VI | $1.19 1.3 USD |
-1.46
|
$1.36B 1.49B USD | $109.56K 119.76K USD | $1.17 1.28 USD | $1.25 1.36 USD | $1.36B 1.49B USD | 0 | -$2.13 -2.3 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.24 0.54 USD |
+0.71
|
$11.65B 1.49B USD | $776K 99.22K USD | $4.18 0.53 USD | $4.25 0.54 USD | $11.65B 1.49B USD | 84.79 | $0.05 0.006 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.77 1.64 USD |
+2.97
|
$10.71B 1.49B USD | $19.48M 2.71M USD | $11.35 1.58 USD | $11.8 1.64 USD | $10.71B 1.49B USD | 14.53 | $0.81 0.11 USD | |
| Flow Traders Ltd. 0R96.IL | $29.13 31.84 USD |
+1.13
|
$1.36B 1.49B USD | $3.66K 4K USD | $28.54 31.2 USD | $29.32 32.05 USD | $1.36B 1.49B USD | 15.57 | $1.87 2.04 USD | |
| Viasat VSAT | $11.42 — |
+4.02
|
$1.49B — | $3.47M — | $10.83 — | $11.43 — | $1.49B — | 0 | -$4.48 — | |
| Global Blue Group Holding AG GB | $7.47 — |
+0.2
|
$1.49B — | $30.54K — | $7.46 — | $7.47 — | $1.49B — | 18.66 | $0.4 — | |
| TaskUs TASK | $16.76 — |
+0.21
|
$1.49B — | $183.92K — | $16.61 — | $16.82 — | $1.49B — | 27.92 | $0.6 — | |
| Ubisoft Entertainment SA UBSFF | $11.31 — |
+0.09
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.43 — | |
| Advantage Energy Ltd. AAV.TO | $11.97 8.88 USD |
+0.17
|
$2B 1.49B USD | $441.31K 327.48K USD | $11.83 8.78 USD | $12 8.9 USD | $2B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.16
|
$46.76B 1.49B USD | $3.79M 120.35K USD | $62.8 2 USD | $63.3 2.01 USD | $46.76B 1.49B USD | 13.28 | $4.72 0.15 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.7 8.16 USD |
+0.14
|
$10.69B 1.49B USD | $1.67M 232.08K USD | $58.3 8.11 USD | $59.39 8.26 USD | $10.69B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Anritsu Corporation 6754.T | $1,718 11.6 USD |
+0.47
|
$219.8B 1.48B USD | $797.4K 5.38K USD | $1,700 11.48 USD | $1,727.5 11.66 USD | $219.8B 1.48B USD | 24.38 | $70.45 0.48 USD | |
| Lindsay LNN | $136.53 — |
-0.51
|
$1.48B — | $65.98K — | $136.14 — | $137.56 — | $1.48B — | 19.42 | $7.03 — | |
| Cipher Mining CIFR | $4 — |
-2.08
|
$1.48B — | $4.86M — | $3.9 — | $4.04 — | $1.48B — | 0 | -$0.38 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+1.48
|
$46.67B 1.48B USD | $2.61M 82.97K USD | $428 13.6 USD | $445 14.14 USD | $46.67B 1.48B USD | 20.32 | $21.89 0.7 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.45 6.04 USD |
-0.57
|
$10.66B 1.48B USD | $2.74M 381.52K USD | $43.1 5.99 USD | $44.4 6.17 USD | $10.66B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Merchants Bancorp MBIN | $32.3 — |
-1.19
|
$1.48B — | $110.97K — | $31.7 — | $32.39 — | $1.48B — | 5.94 | $5.43 — | |
| Generation Development Group Limited GDG.AX | $5.7 3.77 USD |
-0.87
|
$2.24B 1.48B USD | $1.21M 798.17K USD | $5.67 3.75 USD | $5.79 3.83 USD | $2.24B 1.48B USD | 21.11 | $0.27 0.18 USD | |
| Seabridge Gold SA | $14.74 — |
+2.61
|
$1.48B — | $620.23K — | $14.41 — | $14.87 — | $1.48B — | 0 | -$0.11 — | |
| Plug Power PLUG | $1.29 — |
-6.46
|
$1.48B — | $82.35M — | $1.29 — | $1.47 — | $1.48B — | 0 | -$2.43 — | |
| Fras-le S.A. FRAS3.SA | $27.33 5.54 USD |
+0.07
|
$7.3B 1.48B USD | $307.7K 62.37K USD | $27.24 5.52 USD | $27.87 5.65 USD | $7.3B 1.48B USD | 22.21 | $1.23 0.25 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.32 5.43 USD |
+2.23
|
$1.99B 1.48B USD | $434.08K 322.11K USD | $7.12 5.28 USD | $7.35 5.45 USD | $1.99B 1.48B USD | 14.35 | $0.51 0.38 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.9 1.79 USD |
+5.31
|
$10.64B 1.48B USD | $21.74M 3.02M USD | $12.19 1.69 USD | $13.05 1.81 USD | $10.64B 1.48B USD | 22.63 | $0.57 0.08 USD | |
| Champion Iron CIAFF | $2.85 — |
-2.73
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.24 | $0.2 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.24 0.59 USD |
-0.24
|
$10.63B 1.48B USD | $16.85M 2.34M USD | $4.22 0.59 USD | $4.29 0.6 USD | $10.63B 1.48B USD | 424.00 | $0.01 0.001 USD | |
| Fevertree Drinks FQVTF | $12.07 — |
+3.16
|
$1.48B — | $100 — | $11.52 — | $11.52 — | $1.48B — | 43.10 | $0.28 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.75 10.42 USD |
-1.92
|
$47.03B 1.48B USD | $356.35K 11.19K USD | $327 10.27 USD | $335.75 10.54 USD | $47.03B 1.48B USD | 0 | -$6.19 -0.1 USD | |
| Evotec SE EVT.DE | $7.6 8.31 USD |
+2.15
|
$1.35B 1.48B USD | $2.37M 2.59M USD | $7.2 7.87 USD | $7.75 8.47 USD | $1.35B 1.48B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.48B — | $194.73K — | $0.79 — | $0.8 — | $1.48B — | 7.23 | $0.11 — | |
| Regis Healthcare Limited REG.AX | $7.4 4.9 USD |
-0.27
|
$2.23B 1.48B USD | $414.36K 274.25K USD | $7.3 4.83 USD | $7.48 4.95 USD | $2.23B 1.48B USD | 148.00 | $0.05 0.03 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.51 1.18 USD |
+1.19
|
$10.61B 1.48B USD | $12.74M 1.77M USD | $8.32 1.16 USD | $8.53 1.19 USD | $10.61B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| BESTWAY MARINE 300008.SZ | $6.14 0.85 USD |
+0.99
|
$10.61B 1.48B USD | $89.44M 12.44M USD | $6.01 0.84 USD | $6.17 0.86 USD | $10.61B 1.48B USD | 68.22 | $0.09 0.01 USD | |
| LUCKY HARVEST 002965.SZ | $39.98 5.56 USD |
-1.94
|
$10.61B 1.48B USD | $8.65M 1.2M USD | $39.71 5.52 USD | $40.7 5.66 USD | $10.61B 1.48B USD | 36.34 | $1.1 0.15 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.29 3.66 USD |
-0.6
|
$10.6B 1.47B USD | $1.88M 261.48K USD | $26.13 3.63 USD | $26.73 3.72 USD | $10.6B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.01
|
$10.6B 1.47B USD | $19.83M 2.76M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.6B 1.47B USD | 7.70 | $0.51 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.19
|
$10.59B 1.47B USD | $3.31M 460.56K USD | $10.57 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
+2.07
|
$1.47B — | $134.93K — | $12 — | $12.36 — | $1.47B — | 17.60 | $0.7 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $1.75M 1.31M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.46 2.84 USD |
-0.82
|
$10.59B 1.47B USD | $3.03M 420.76K USD | $20.38 2.83 USD | $20.65 2.87 USD | $10.59B 1.47B USD | 14.20 | $1.44 0.2 USD | |
| Plug Power Inc. PLUN.DE | $1.17 1.28 USD |
-4.01
|
$1.35B 1.47B USD | $1.71M 1.87M USD | $1.17 1.28 USD | $1.27 1.39 USD | $1.35B 1.47B USD | 0 | -$2.12 -2.3 USD | |
| Advantage Energy AAVVF | $8.79 — |
+0.34
|
$1.47B — | $400 — | $8.79 — | $8.79 — | $1.47B — | 0 | -$0.13 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $382.5 12.15 USD |
+0.53
|
$46.28B 1.47B USD | $2.32M 73.57K USD | $373 11.85 USD | $382.5 12.15 USD | $46.28B 1.47B USD | 21.14 | $18.09 0.57 USD | |
| Cadre CDRE | $36.16 — |
+0.36
|
$1.47B — | $205.25K — | $35.66 — | $36.41 — | $1.47B — | 38.06 | $0.95 — | |
| Karooooo KARO | $47.59 — |
-20.06
|
$1.47B — | $833.91K — | $47.15 — | $50.6 — | $1.47B — | 28.32 | $1.68 — | |
| Birchcliff Energy BIREF | $5.4 — |
+2.86
|
$1.47B — | $2K — | $5.27 — | $5.4 — | $1.47B — | 14.59 | $0.37 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
-2.69
|
$121.51B 1.47B USD | $118.32M 1.43M USD | $17.62 0.21 USD | $18.67 0.23 USD | $121.51B 1.47B USD | 19.92 | $0.89 0.01 USD | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
+0.14
|
$10.57B 1.47B USD | $15.91M 2.21M USD | $7.24 1.01 USD | $7.44 1.03 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
-1.19
|
$2.22B 1.47B USD | $355.02K 234.98K USD | $12.28 8.13 USD | $12.71 8.41 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.72 0.21 USD |
-2.74
|
$121.44B 1.47B USD | $7.33M 88.72K USD | $17.64 0.21 USD | $18.66 0.23 USD | $121.44B 1.47B USD | 19.91 | $0.89 0.01 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.77 26.54 USD |
+0.28
|
$1.98B 1.47B USD | $37.36K 27.72K USD | $35.27 26.17 USD | $35.9 26.64 USD | $1.98B 1.47B USD | 23.68 | $1.51 1.12 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
-2.34
|
$5.5B 1.47B USD | $115.45K 30.8K USD | $50.1 13.37 USD | $51.2 13.66 USD | $5.5B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.21 4.76 USD |
+0.35
|
$10.55B 1.47B USD | $9.5M 1.32M USD | $33.4 4.64 USD | $34.45 4.79 USD | $10.55B 1.47B USD | 49.57 | $0.69 0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.64 6.35 USD |
-0.24
|
$10.55B 1.47B USD | $3.08M 427.94K USD | $45.19 6.28 USD | $46.22 6.43 USD | $10.55B 1.47B USD | 73.61 | $0.62 0.09 USD | |
| CNSIG CHEM 600328.SS | $7.19 1 USD |
+0.42
|
$10.54B 1.47B USD | $8.7M 1.21M USD | $7.13 0.99 USD | $7.19 1 USD | $10.54B 1.47B USD | 22.46 | $0.32 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.16 4.33 USD |
-2.04
|
$10.54B 1.47B USD | $10.23M 1.42M USD | $31.1 4.32 USD | $31.83 4.43 USD | $10.54B 1.47B USD | 53.72 | $0.58 0.08 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.49 0.19 USD |
+4.2
|
$11.46B 1.47B USD | $4.74M 605.56K USD | $1.44 0.18 USD | $1.55 0.2 USD | $11.46B 1.47B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$121.07B 1.46B USD | $1M 12.15K USD | $186 2.25 USD | $191.52 2.32 USD | $121.07B 1.46B USD | 14.13 | $13.24 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||