결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camel Group Co., Ltd. 601311.SS | CN¥9.06 1.26 USD |
+0.44
|
CN¥10.63B 1.48B USD | CN¥14.28M 1.99M USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥10.63B 1.48B USD | 14.38 | CN¥0.63 0.09 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.28 1.85 USD |
0
|
MX$24.94B 1.48B USD | MX$1.57K 93.02 USD | MX$31.14 1.84 USD | MX$31.28 1.85 USD | MX$24.94B 1.48B USD | 97.75 | MX$0.32 0.02 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.58 1.19 USD |
-4.03
|
CN¥10.62B 1.48B USD | CN¥30.72M 4.27M USD | CN¥8.56 1.19 USD | CN¥8.80 1.22 USD | CN¥10.62B 1.48B USD | 37.30 | CN¥0.23 0.03 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥70.33 9.78 USD |
-6.1
|
CN¥10.62B 1.48B USD | CN¥13.50M 1.88M USD | CN¥68.89 9.58 USD | CN¥75.20 10.46 USD | CN¥10.62B 1.48B USD | 113.43 | CN¥0.62 0.09 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.49 — |
+0.04
|
$1.48B — | $41.39K — | $22.44 — | $22.52 — | $1.48B — | 24.71 | $0.91 — | ||
| Live Oak Bancshares LOB | $32.17 — |
0
|
$1.48B — | $201.86K — | $31.90 — | $32.31 — | $1.48B — | 21.59 | $1.49 — | ||
| Almonty Industries Inc. AII.AX | A$9.63 6.37 USD |
+2.34
|
A$2.23B 1.48B USD | A$19.87K 13.15K USD | A$9.51 6.29 USD | A$9.73 6.44 USD | A$2.23B 1.48B USD | 0 | -A$0.36 -0.2 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.00 2.22 USD |
-1.54
|
CN¥10.61B 1.48B USD | CN¥6.77M 941.95K USD | CN¥16.00 2.22 USD | CN¥16.28 2.26 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Pharma Mar, S.A. PHM.MC | €77.40 84.61 USD |
-0.19
|
€1.35B 1.47B USD | €17.08K 18.67K USD | €77.00 84.17 USD | €78.50 85.81 USD | €1.35B 1.47B USD | 39.69 | €1.95 2.13 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥95.58 13.29 USD |
+0.21
|
CN¥10.60B 1.47B USD | CN¥862.50K 119.92K USD | CN¥95.10 13.22 USD | CN¥96.99 13.49 USD | CN¥10.60B 1.47B USD | 48.51 | CN¥1.97 0.27 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.98 1.94 USD |
-1.69
|
CN¥10.60B 1.47B USD | CN¥21.71M 3.02M USD | CN¥13.95 1.94 USD | CN¥14.22 1.98 USD | CN¥10.60B 1.47B USD | 37.78 | CN¥0.37 0.05 USD | ||
| Vossloh AG VOS.DE | €69.80 76.3 USD |
0
|
€1.35B 1.47B USD | €10.89K 11.91K USD | €69.60 76.08 USD | €70.30 76.85 USD | €1.35B 1.47B USD | 23.42 | €2.98 3.26 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.33 3.94 USD |
+0.39
|
CN¥10.60B 1.47B USD | CN¥7.81M 1.09M USD | CN¥28.01 3.89 USD | CN¥29.11 4.05 USD | CN¥10.60B 1.47B USD | 44.26 | CN¥0.64 0.09 USD | ||
| Birchcliff Energy BIREF | $5.39 — |
+1.89
|
$1.47B — | $6.55K — | $5.29 — | $5.38 — | $1.47B — | 28.36 | $0.19 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.49 2.97 USD |
-1.1
|
A$2.23B 1.47B USD | A$4.35M 2.88M USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$2.23B 1.47B USD | 26.41 | A$0.17 0.11 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.55 1.26 USD |
+1.41
|
NT$46.36B 1.47B USD | NT$4.70M 149.44K USD | NT$38.95 1.24 USD | NT$39.65 1.26 USD | NT$46.36B 1.47B USD | 26.54 | NT$1.49 0.05 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.21 2.67 USD |
-0.57
|
CN¥10.59B 1.47B USD | CN¥4.97M 691.65K USD | CN¥19.20 2.67 USD | CN¥19.39 2.7 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.31 1.85 USD |
-0.15
|
CN¥10.59B 1.47B USD | CN¥8.32M 1.16M USD | CN¥13.29 1.85 USD | CN¥13.64 1.9 USD | CN¥10.59B 1.47B USD | 443.66 | CN¥0.03 0.004 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.66 2.87 USD |
+2.79
|
CN¥10.59B 1.47B USD | CN¥41.48M 5.77M USD | CN¥20.14 2.8 USD | CN¥20.89 2.9 USD | CN¥10.59B 1.47B USD | 229.55 | CN¥0.09 0.01 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$505.00 16.05 USD |
+0.6
|
NT$46.33B 1.47B USD | NT$3.73M 118.43K USD | NT$503.00 15.98 USD | NT$532.00 16.9 USD | NT$46.33B 1.47B USD | 76.74 | NT$6.58 0.21 USD | ||
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
+1.61
|
HK$11.51B 1.47B USD | HK$194.00K 24.81K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.51B 1.47B USD | 3.49 | HK$0.09 0.01 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.44 1.31 USD |
0
|
R$7.26B 1.47B USD | R$1.43M 290.28K USD | R$6.38 1.29 USD | R$6.44 1.31 USD | R$7.26B 1.47B USD | 6.19 | R$1.04 0.21 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.35 1.02 USD |
0
|
CN¥10.58B 1.47B USD | CN¥6.65M 925.11K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥10.58B 1.47B USD | 22.96 | CN¥0.32 0.04 USD | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
0
|
SGD 1.96B 1.47B USD | SGD 173.40K 129.96K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 1.96B 1.47B USD | 16.28 | SGD 0.07 0.05 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.45 3.33 USD |
+0.06
|
R$7.26B 1.47B USD | R$569.20K 115.37K USD | R$16.30 3.3 USD | R$16.49 3.34 USD | R$7.26B 1.47B USD | 12.55 | R$1.31 0.27 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.82 4.08 USD |
+1.7
|
SEK 15.06B 1.47B USD | SEK 38.14K 3.72K USD | SEK 41.43 4.04 USD | SEK 41.82 4.08 USD | SEK 15.06B 1.47B USD | 10.02 | SEK 4.17 0.41 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-2.29
|
THB 52.22B 1.47B USD | THB 1.23M 34.69K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 52.22B 1.47B USD | 9.49 | THB 6.74 0.19 USD | ||
| Ingles Markets, Incorporated IMKTA | $77.29 — |
+0.36
|
$1.47B — | $102.28K — | $75.87 — | $78.59 — | $1.47B — | 25.93 | $2.98 — | ||
| Spin Master SNMSF | $14.57 — |
+4.67
|
$1.47B — | $7.00 — | $14.48 — | $14.48 — | $1.47B — | 26.98 | $0.54 — | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥45.68 6.35 USD |
-0.63
|
CN¥10.56B 1.47B USD | CN¥2.40M 334.14K USD | CN¥45.63 6.34 USD | CN¥46.26 6.43 USD | CN¥10.56B 1.47B USD | 42.29 | CN¥1.08 0.15 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,018 6.87 USD |
+0.79
|
¥217B 1.47B USD | ¥726K 4.9K USD | ¥1,008 6.81 USD | ¥1,018 6.87 USD | ¥217B 1.47B USD | 0 | -¥243 -1.6 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-0.68
|
€1.34B 1.47B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| Custom Truck One Source CTOS | $6.47 — |
+4.86
|
$1.47B — | $793.40K — | $6.17 — | $6.50 — | $1.47B — | 0 | -$0.11 — | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.11
|
NT$46.11B 1.47B USD | NT$1.88M 59.81K USD | NT$46.95 1.49 USD | NT$47.15 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.71 21.3 USD |
+1.13
|
CA$1.97B 1.46B USD | CA$100.00 74.21 USD | CA$28.71 21.3 USD | CA$28.71 21.3 USD | CA$1.97B 1.46B USD | 11.34 | CA$2.53 1.88 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.19 2.39 USD |
+6.07
|
€1.34B 1.46B USD | €119.70K 130.85K USD | €2.09 2.28 USD | €2.27 2.48 USD | €1.34B 1.46B USD | 0 | -€1.78 -1.9 USD | ||
| Perpetual Limited PPT.AX | A$19.24 12.73 USD |
+0.05
|
A$2.21B 1.46B USD | A$173.40K 114.77K USD | A$19.00 12.58 USD | A$19.33 12.79 USD | A$2.21B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.82 1.09 USD |
-2.25
|
CN¥10.53B 1.46B USD | CN¥33.12M 4.6M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥10.53B 1.46B USD | 48.87 | CN¥0.16 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.54 1.47 USD |
+0.09
|
CN¥10.52B 1.46B USD | CN¥13.06M 1.82M USD | CN¥10.48 1.46 USD | CN¥10.77 1.5 USD | CN¥10.52B 1.46B USD | 23.95 | CN¥0.44 0.06 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.68 | $3.18 — | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.11 1.13 USD |
-6.78
|
CN¥10.52B 1.46B USD | CN¥273.44M 38.02M USD | CN¥7.90 1.1 USD | CN¥8.80 1.22 USD | CN¥10.52B 1.46B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Cadeler A/S CADLR.OL | NOK 43.50 4.17 USD |
-2.25
|
NOK 15.25B 1.46B USD | NOK 332.01K 31.85K USD | NOK 43.50 4.17 USD | NOK 45.32 4.35 USD | NOK 15.25B 1.46B USD | 4.85 | NOK 8.96 0.86 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥10.52B 1.46B USD | CN¥20.78M 2.89M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥10.52B 1.46B USD | 5.66 | CN¥0.92 0.13 USD | ||
| Collegium Pharmaceutical COLL | $46.23 — |
+1.38
|
$1.46B — | $387.73K — | $45.33 — | $46.70 — | $1.46B — | 28.36 | $1.63 — | ||
| Jumia Technologies AG JMIA | $11.93 — |
+3.83
|
$1.46B — | $3.09M — | $11.55 — | $12.17 — | $1.46B — | 0 | -$0.67 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.35 0.5 USD |
+0.43
|
MYR 6.87B 1.46B USD | MYR 740.00K 157.35K USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 6.87B 1.46B USD | 7.58 | MYR 0.31 0.07 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.01 0.38 USD |
-0.99
|
HK$11.42B 1.46B USD | HK$2.50M 319.3K USD | HK$2.98 0.38 USD | HK$3.06 0.39 USD | HK$11.42B 1.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.90 1.24 USD |
-1.55
|
CN¥10.50B 1.46B USD | CN¥21.97M 3.05M USD | CN¥8.89 1.24 USD | CN¥9.10 1.27 USD | CN¥10.50B 1.46B USD | 890.00 | CN¥0.01 0.001 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.87 2.9 USD |
-2.16
|
CN¥10.50B 1.46B USD | CN¥18.52M 2.58M USD | CN¥20.80 2.89 USD | CN¥21.43 2.98 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.72 27.02 USD |
-0.04
|
€1.33B 1.46B USD | €1.05K 1.15K USD | €24.66 26.96 USD | €24.96 27.28 USD | €1.33B 1.46B USD | 8.13 | €3.04 3.32 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.20 30.83 USD |
+2.17
|
€1.33B 1.46B USD | €6.77K 7.4K USD | €27.30 29.84 USD | €28.40 31.05 USD | €1.33B 1.46B USD | 28.77 | €0.98 1.07 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.70 18.26 USD |
0
|
€1.33B 1.46B USD | €7.73K 8.45K USD | €16.58 18.12 USD | €16.88 18.45 USD | €1.33B 1.46B USD | 7.01 | €2.38 2.6 USD | ||
| ArcBest ARCB | $64.15 — |
-0.17
|
$1.46B — | $443.32K — | $63.36 — | $65.69 — | $1.46B — | 15.23 | $4.21 — | ||
| Com7 Public Company Limited COM7.BK | THB 22.00 0.62 USD |
-0.9
|
THB 51.81B 1.46B USD | THB 6.88M 193.64K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 51.81B 1.46B USD | 13.41 | THB 1.64 0.05 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.20 2.4 USD |
+2.33
|
€1.33B 1.46B USD | €7.15K 7.82K USD | €2.13 2.32 USD | €2.24 2.45 USD | €1.33B 1.46B USD | 0 | -€1.78 -1.9 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
0
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$1.35 0.27 USD | R$1.35 0.27 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.86 15.48 USD |
-0.29
|
CA$1.96B 1.46B USD | CA$8.50K 6.31K USD | CA$20.86 15.48 USD | CA$20.94 15.54 USD | CA$1.96B 1.46B USD | 47.40 | CA$0.44 0.33 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.50 1.54 USD |
+1.04
|
NT$45.83B 1.46B USD | NT$657.53K 20.89K USD | NT$47.65 1.51 USD | NT$48.90 1.55 USD | NT$45.83B 1.46B USD | 48.50 | NT$1.00 0.03 USD | ||
| ICF ICFI | $78.98 — |
+0.7
|
$1.46B — | $139.10K — | $77.84 — | $79.23 — | $1.46B — | 14.90 | $5.30 — | ||
| Certara CERT | $9.14 — |
+0.22
|
$1.46B — | $1.80M — | $9.01 — | $9.28 — | $1.46B — | 130.57 | $0.07 — | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.28 3.52 USD |
+0.12
|
CN¥10.47B 1.46B USD | CN¥1.61M 224.51K USD | CN¥25.04 3.48 USD | CN¥25.53 3.55 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.41 — |
+0.45
|
$1.46B — | $12.64K — | $22.20 — | $22.50 — | $1.46B — | 0 | -$0.14 — | ||
| CR BLDG MAT TEC 1313.HK | HK$1.63 0.21 USD |
0
|
HK$11.38B 1.46B USD | HK$5.50M 703.24K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$11.38B 1.46B USD | 32.60 | HK$0.05 0.006 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.24 0.73 USD |
-0.76
|
CN¥10.47B 1.46B USD | CN¥16.69M 2.32M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥10.47B 1.46B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.67 0.23 USD |
+4.37
|
CN¥10.46B 1.45B USD | CN¥168.98M 23.49M USD | CN¥1.66 0.23 USD | CN¥1.75 0.24 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.49 2.29 USD |
-1.32
|
CN¥10.46B 1.45B USD | CN¥4.43M 615.71K USD | CN¥16.45 2.29 USD | CN¥16.85 2.34 USD | CN¥10.46B 1.45B USD | 117.78 | CN¥0.14 0.02 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.22 21.01 USD |
+0.73
|
€1.33B 1.45B USD | €39.37K 43.03K USD | €18.90 20.66 USD | €19.32 21.12 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| Napco Security NSSC | $40.76 — |
+0.54
|
$1.45B — | $160.00K — | $40.08 — | $40.90 — | $1.45B — | 33.13 | $1.23 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.49 21.14 USD |
-0.38
|
CA$1.96B 1.45B USD | CA$1.97K 1.46K USD | CA$28.49 21.14 USD | CA$28.74 21.33 USD | CA$1.96B 1.45B USD | 20.79 | CA$1.37 1.02 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.29 1.43 USD |
+0.19
|
CN¥10.45B 1.45B USD | CN¥22.56M 3.14M USD | CN¥10.26 1.43 USD | CN¥10.56 1.47 USD | CN¥10.45B 1.45B USD | 22.86 | CN¥0.45 0.06 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥76.55 10.64 USD |
+0.33
|
CN¥10.45B 1.45B USD | CN¥1.45M 201.46K USD | CN¥75.50 10.5 USD | CN¥77.68 10.8 USD | CN¥10.45B 1.45B USD | 39.86 | CN¥1.92 0.27 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.16 1.94 USD |
+0.26
|
HK$11.36B 1.45B USD | HK$429.09K 54.86K USD | HK$14.99 1.92 USD | HK$15.18 1.94 USD | HK$11.36B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.12 1.13 USD |
+0.12
|
CN¥10.45B 1.45B USD | CN¥6.61M 918.93K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥10.45B 1.45B USD | 40.60 | CN¥0.20 0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.80 3.55 USD |
+0.36
|
HK$11.36B 1.45B USD | HK$121.80K 15.57K USD | HK$27.50 3.52 USD | HK$27.98 3.58 USD | HK$11.36B 1.45B USD | 14.94 | HK$1.86 0.24 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.85 6.38 USD |
-1.4
|
CN¥10.44B 1.45B USD | CN¥8.97M 1.25M USD | CN¥45.52 6.33 USD | CN¥47.33 6.58 USD | CN¥10.44B 1.45B USD | 37.27 | CN¥1.23 0.17 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.60 1.2 USD |
-1.26
|
CN¥10.44B 1.45B USD | CN¥9.48M 1.32M USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥10.44B 1.45B USD | 9.34 | CN¥0.92 0.13 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 139.80 13.65 USD |
+0.72
|
SEK 14.87B 1.45B USD | SEK 49.24K 4.81K USD | SEK 138.10 13.48 USD | SEK 139.90 13.66 USD | SEK 14.87B 1.45B USD | 15.74 | SEK 8.88 0.87 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥772 5.21 USD |
+2.8
|
¥215B 1.45B USD | ¥2M 12.55K USD | ¥760 5.13 USD | ¥781 5.27 USD | ¥215B 1.45B USD | 16.03 | ¥48 0.32 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 210.00 6.59 USD |
-0.05
|
TRY 46.16B 1.45B USD | TRY 387.70K 12.18K USD | TRY 204.90 6.43 USD | TRY 215.40 6.76 USD | TRY 46.16B 1.45B USD | 14.83 | TRY 14.16 0.44 USD | ||
| Tango Therapeutics TNGX | $10.76 — |
+1.8
|
$1.45B — | $2.06M — | $10.44 — | $10.92 — | $1.45B — | 0 | -$0.91 — | ||
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
-1.64
|
R$7.15B 1.45B USD | R$1.60K 324.29 USD | R$2.99 0.61 USD | R$3.09 0.63 USD | R$7.15B 1.45B USD | 6.52 | R$0.46 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥80.13 11.14 USD |
+1.57
|
CN¥10.41B 1.45B USD | CN¥2.49M 346.26K USD | CN¥78.52 10.92 USD | CN¥81.36 11.31 USD | CN¥10.41B 1.45B USD | 56.82 | CN¥1.41 0.2 USD | ||
| Advantage Energy AAVVF | $8.67 — |
-0.46
|
$1.45B — | $200.00 — | $8.67 — | $8.67 — | $1.45B — | 34.67 | $0.25 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.04 2.88 USD |
-1.89
|
NOK 15.08B 1.45B USD | NOK 6.21K 595.81 USD | NOK 30.04 2.88 USD | NOK 30.41 2.92 USD | NOK 15.08B 1.45B USD | 8.80 | NOK 3.41 0.33 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.52 1.74 USD |
-2.03
|
CN¥10.40B 1.45B USD | CN¥101.83M 14.16M USD | CN¥12.49 1.74 USD | CN¥13.30 1.85 USD | CN¥10.40B 1.45B USD | 22.76 | CN¥0.55 0.08 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.17 3.48 USD |
+0.7
|
R$7.14B 1.45B USD | R$6.30K 1.28K USD | R$17.06 3.46 USD | R$17.19 3.48 USD | R$7.14B 1.45B USD | 6.35 | R$2.70 0.55 USD | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
0
|
$1.45B — | $724.62K — | $2.70 — | $2.76 — | $1.45B — | 0 | -$128.80 — | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.50 4.78 USD |
+0.9
|
MYR 6.80B 1.45B USD | MYR 25.10K 5.34K USD | MYR 22.20 4.72 USD | MYR 22.50 4.78 USD | MYR 6.80B 1.45B USD | 14.80 | MYR 1.52 0.32 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥10.39B 1.45B USD | CN¥22.78M 3.17M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥10.39B 1.45B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.40 76.96 USD |
+0.43
|
€1.32B 1.44B USD | €8.98K 9.82K USD | €68.50 74.88 USD | €71.00 77.61 USD | €1.32B 1.44B USD | 10.96 | €6.42 7.02 USD | ||
| Spectrum Brands SPB | $59.63 — |
+1.31
|
$1.44B — | $238.01K — | $58.52 — | $59.88 — | $1.44B — | 15.48 | $3.85 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.77 4.83 USD |
+3.82
|
CN¥10.38B 1.44B USD | CN¥10.06M 1.4M USD | CN¥33.99 4.73 USD | CN¥35.48 4.93 USD | CN¥10.38B 1.44B USD | 119.89 | CN¥0.29 0.04 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
+0.38
|
HK$11.28B 1.44B USD | HK$1.49M 190.9K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$88.88 18.01 USD |
+0.32
|
R$7.12B 1.44B USD | R$15.61K 3.16K USD | R$88.60 17.96 USD | R$89.06 18.05 USD | R$7.12B 1.44B USD | 7.98 | R$11.13 2.26 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.78 0.53 USD |
-1.82
|
CN¥10.37B 1.44B USD | CN¥77.55M 10.78M USD | CN¥3.76 0.52 USD | CN¥3.87 0.54 USD | CN¥10.37B 1.44B USD | 13.03 | CN¥0.29 0.04 USD | ||
| Central Securities CET | $49.84 — |
+0.69
|
$1.44B — | $30.87K — | $49.00 — | $50.13 — | $1.44B — | 6.67 | $7.47 — | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
+0.51
|
$1.44B — | $328.58K — | $0.20 — | $0.20 — | $1.44B — | 19.69 | $0.01 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹108.17 1.31 USD |
+1.61
|
₹119.11B 1.44B USD | ₹3.08M 37.25K USD | ₹106.51 1.29 USD | ₹108.45 1.31 USD | ₹119.11B 1.44B USD | 5.69 | ₹18.98 0.23 USD | ||
| Ardelyx ARDX | $5.93 — |
+3.67
|
$1.44B — | $2.80M — | $5.66 — | $6.02 — | $1.44B — | 0 | -$0.23 — | ||
| YFY Inc. 1907.TW | NT$27.30 0.87 USD |
+0.55
|
NT$45.33B 1.44B USD | NT$471.83K 14.99K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$45.33B 1.44B USD | 22.74 | NT$1.20 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||