결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGELIGHT 300102.SZ | $11.77 1.64 USD |
-0.08
|
$10.83B 1.51B USD | $29.86M 4.15M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.83B 1.51B USD | 84.07 | $0.14 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-1.68
|
$10.83B 1.51B USD | $9.28M 1.29M USD | $10.4 1.45 USD | $10.71 1.49 USD | $10.83B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $338.25 10.62 USD |
+2.11
|
$47.95B 1.51B USD | $615.78K 19.34K USD | $332.25 10.43 USD | $342.25 10.75 USD | $47.95B 1.51B USD | 0 | -$6.19 -0.1 USD | |
| NV5 Global NVEE | $22.9 — |
+1.64
|
$1.5B — | $1.06M — | $22.51 — | $22.95 — | $1.5B — | 50.88 | $0.45 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.41 1.45 USD |
-0.38
|
$10.82B 1.5B USD | $4.29M 596.43K USD | $10.36 1.44 USD | $10.5 1.46 USD | $10.82B 1.5B USD | 14.06 | $0.74 0.1 USD | |
| *ST HANMA 600375.SS | $6.75 0.94 USD |
-1.6
|
$10.82B 1.5B USD | $28M 3.89M USD | $6.67 0.93 USD | $6.86 0.95 USD | $10.82B 1.5B USD | 32.14 | $0.21 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
-1.09
|
$10.82B 1.5B USD | $11.45M 1.59M USD | $9.88 1.37 USD | $10.18 1.42 USD | $10.82B 1.5B USD | 9.88 | $1.01 0.14 USD | |
| Teekay Tankers TNK | $43.61 — |
-0.68
|
$1.5B — | $92.26K — | $43.5 — | $44.09 — | $1.5B — | 4.58 | $9.52 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.63 1.06 USD |
+3.25
|
$10.82B 1.5B USD | $69.18M 9.62M USD | $7.23 1.01 USD | $7.75 1.08 USD | $10.82B 1.5B USD | 152.59 | $0.05 0.006 USD | |
| Regis Healthcare Limited REG.AX | $7.54 4.99 USD |
+0.13
|
$2.27B 1.5B USD | $575.44K 380.86K USD | $7.33 4.85 USD | $7.55 5 USD | $2.27B 1.5B USD | 150.80 | $0.05 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.04 2.05 USD |
+8.38
|
$11.76B 1.5B USD | $16.18M 2.07M USD | $14.82 1.89 USD | $16.06 2.05 USD | $11.76B 1.5B USD | 34.12 | $0.47 0.06 USD | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.5B — | $5K — | $1.89 — | $1.89 — | $1.5B — | 13.50 | $0.14 — | |
| STELLA HOLDINGS 1836.HK | $14.12 1.81 USD |
+0.14
|
$11.75B 1.5B USD | $643K 82.22K USD | $13.94 1.78 USD | $14.16 1.81 USD | $11.75B 1.5B USD | 8.71 | $1.62 0.21 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.6 1.59 USD |
-1.75
|
$47.85B 1.5B USD | $7.86M 246.96K USD | $50.35 1.58 USD | $52.2 1.64 USD | $47.85B 1.5B USD | 19.46 | $2.6 0.08 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $701.6 4.74 USD |
-0.1
|
$222.57B 1.5B USD | $1.31M 8.83K USD | $700.6 4.73 USD | $712.7 4.81 USD | $222.57B 1.5B USD | 20.30 | $34.55 0.23 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
-0.97
|
$1.37B 1.5B USD | $5.8K 6.34K USD | $203 221.91 USD | $210.5 230.1 USD | $1.37B 1.5B USD | 91.47 | $2.23 2.44 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2B 1.5B USD | $1.19M 890.73K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.94 3.61 USD |
0
|
$10.8B 1.5B USD | $2.48M 344.17K USD | $25.72 3.58 USD | $26.11 3.63 USD | $10.8B 1.5B USD | 32.02 | $0.81 0.11 USD | |
| Plug Power PLUG | $1.31 — |
+7.32
|
$1.5B — | $169.62M — | $1.3 — | $1.53 — | $1.5B — | 0 | -$2.43 — | |
| BlackRock Corporate High Yield Fund HYT | $9.73 — |
-0.31
|
$1.5B — | $439.95K — | $9.7 — | $9.76 — | $1.5B — | 11.17 | $0.87 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77 2.42 USD |
+0.79
|
$47.82B 1.5B USD | $4.19M 131.57K USD | $75.2 2.36 USD | $77.45 2.43 USD | $47.82B 1.5B USD | 27.79 | $2.77 0.09 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.47 1.59 USD |
-0.86
|
$10.79B 1.5B USD | $4.38M 609.05K USD | $11.4 1.59 USD | $11.62 1.62 USD | $10.79B 1.5B USD | 49.86 | $0.23 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.96 3.47 USD |
-1.85
|
$10.79B 1.5B USD | $3.59M 498.73K USD | $24.5 3.41 USD | $25.56 3.55 USD | $10.79B 1.5B USD | 33.72 | $0.74 0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.24 12.27 USD |
+0.16
|
$10.79B 1.5B USD | $926.51K 128.83K USD | $87.2 12.12 USD | $89.27 12.41 USD | $10.79B 1.5B USD | 78.78 | $1.12 0.16 USD | |
| Universal UVV | $60.63 — |
-0.41
|
$1.5B — | $69.34K — | $60.38 — | $61.32 — | $1.5B — | 16.03 | $3.78 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.17 1.41 USD |
-2.12
|
$10.77B 1.5B USD | $27.09M 3.77M USD | $10.05 1.4 USD | $10.44 1.45 USD | $10.77B 1.5B USD | 0 | -$0.46 -0.06 USD | |
| Alimak Group AB (publ) ALIG.ST | $145 14.15 USD |
+0.28
|
$15.35B 1.5B USD | $49.15K 4.8K USD | $142.8 13.94 USD | $145 14.15 USD | $15.35B 1.5B USD | 22.79 | $6.36 0.62 USD | |
| Champion Iron CIAFF | $2.89 — |
+0.7
|
$1.5B — | $10 — | $3.07 — | $3.07 — | $1.5B — | 14.45 | $0.2 — | |
| Ubisoft Entertainment SA UBSFF | $11.3 — |
-5.04
|
$1.5B — | $850 — | $11.36 — | $11.9 — | $1.5B — | 0 | -$1.42 — | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.16 3.36 USD |
-2.11
|
$10.76B 1.5B USD | $1.81M 251.67K USD | $23.9 3.32 USD | $24.8 3.45 USD | $10.76B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $69.7 9.69 USD |
+6.82
|
$10.76B 1.5B USD | $4.98M 692.66K USD | $65.01 9.04 USD | $70.46 9.8 USD | $10.76B 1.5B USD | 27.33 | $2.55 0.35 USD | |
| Hillman HLMN | $7.57 — |
+1.75
|
$1.5B — | $309.3K — | $7.45 — | $7.59 — | $1.5B — | 75.70 | $0.1 — | |
| PhiChem Corporation 300398.SZ | $18.96 2.64 USD |
-3.36
|
$10.75B 1.49B USD | $36.73M 5.11M USD | $18.71 2.6 USD | $19.55 2.72 USD | $10.75B 1.49B USD | 32.13 | $0.59 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.98 1.11 USD |
-0.37
|
$10.74B 1.49B USD | $6.19M 860.23K USD | $7.93 1.1 USD | $8.04 1.12 USD | $10.74B 1.49B USD | 17.73 | $0.45 0.06 USD | |
| UP Fintech Holding TIGR | $8.46 — |
-2.14
|
$1.49B — | $1.2M — | $8.36 — | $8.65 — | $1.49B — | 18.78 | $0.45 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.26 0.87 USD |
+0.32
|
$10.74B 1.49B USD | $37.75M 5.25M USD | $6.17 0.86 USD | $6.55 0.91 USD | $10.74B 1.49B USD | 62.60 | $0.1 0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.1 2.01 USD |
+0.8
|
$46.99B 1.49B USD | $3.57M 113.38K USD | $62.6 1.99 USD | $63.5 2.02 USD | $46.99B 1.49B USD | 13.34 | $4.73 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.73 1.63 USD |
-0.26
|
$10.74B 1.49B USD | $11.68M 1.62M USD | $11.64 1.62 USD | $11.96 1.66 USD | $10.74B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.99 0.22 USD |
+1.47
|
$123.36B 1.49B USD | $192.46M 2.33M USD | $17.08 0.21 USD | $18.24 0.22 USD | $123.36B 1.49B USD | 20.21 | $0.89 0.01 USD | |
| Cairn Homes plc C5H.IR | $2.2 2.4 USD |
+0.46
|
$1.37B 1.49B USD | $433.44K 473.8K USD | $2.2 2.4 USD | $2.23 2.44 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.03 8.78 USD |
0
|
$1.36B 1.49B USD | $186 203.32 USD | $8.01 8.76 USD | $8.06 8.81 USD | $1.36B 1.49B USD | 9.91 | $0.81 0.89 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.93 8.19 USD |
-3.49
|
$10.73B 1.49B USD | $3.42M 475.82K USD | $58.3 8.11 USD | $61.06 8.49 USD | $10.73B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| 89bio ETNB | $10.22 — |
-3.36
|
$1.49B — | $625.32K — | $10.18 — | $10.63 — | $1.49B — | 0 | -$3.46 — | |
| Kimbell Royalty Partners, LP KRP | $13.82 — |
+1.58
|
$1.49B — | $255.18K — | $13.67 — | $13.86 — | $1.49B — | 345.50 | $0.04 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.98 0.22 USD |
+1.35
|
$123.23B 1.49B USD | $24.86M 300.72K USD | $17.08 0.21 USD | $18.24 0.22 USD | $123.23B 1.49B USD | 20.20 | $0.89 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.41 7.15 USD |
-1.06
|
$10.72B 1.49B USD | $1.13M 157.71K USD | $50.8 7.06 USD | $52.62 7.32 USD | $10.72B 1.49B USD | 28.56 | $1.8 0.25 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.63 4.97 USD |
+0.3
|
$1.99B 1.49B USD | $544.1K 407.78K USD | $6.55 4.91 USD | $6.63 4.97 USD | $1.99B 1.49B USD | 28.82 | $0.23 0.17 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.99 5.98 USD |
-1.85
|
$10.71B 1.49B USD | $6.18M 859.45K USD | $42.47 5.91 USD | $43.78 6.09 USD | $10.71B 1.49B USD | 153.53 | $0.28 0.04 USD | |
| Winmark WINA | $421.64 — |
+1.18
|
$1.49B — | $514.22K — | $408.83 — | $427.04 — | $1.49B — | 37.61 | $11.21 — | |
| Centerra Gold Inc. CG.TO | $9.67 7.17 USD |
-2.67
|
$2.01B 1.49B USD | $586.33K 435.09K USD | $9.63 7.15 USD | $9.99 7.41 USD | $2.01B 1.49B USD | 38.65 | $0.25 0.19 USD | |
| Cipher Mining CIFR | $4.01 — |
-3.14
|
$1.49B — | $18.69M — | $3.98 — | $4.21 — | $1.49B — | 0 | -$0.38 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.47 0.9 USD |
-2.12
|
$10.71B 1.49B USD | $108.85M 15.13M USD | $6.34 0.88 USD | $6.62 0.92 USD | $10.71B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.7 — |
+0.35
|
$1.49B — | $161.12K — | $14.63 — | $14.78 — | $1.49B — | 69.97 | $0.21 — | |
| Lindsay LNN | $136.89 — |
-0.35
|
$1.49B — | $46.55K — | $135.04 — | $137.08 — | $1.49B — | 19.47 | $7.03 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
-1.67
|
$11.63B 1.49B USD | $809.7K 103.53K USD | $26.15 3.34 USD | $27.4 3.5 USD | $11.63B 1.49B USD | 13.54 | $1.96 0.25 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
+0.34
|
$10.69B 1.49B USD | $79M 10.98M USD | $2.89 0.4 USD | $2.93 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.65 7.45 USD |
+0.19
|
$15.48B 1.49B USD | $245.69K 23.57K USD | $76.4 7.33 USD | $78.2 7.5 USD | $15.48B 1.49B USD | 13.45 | $5.77 0.55 USD | |
| Plug Power Inc. PLUN.F | $1.11 1.21 USD |
+10.78
|
$1.36B 1.49B USD | $855.6K 935.29K USD | $1.07 1.17 USD | $1.33 1.45 USD | $1.36B 1.49B USD | 0 | -$2.13 -2.3 USD | |
| Adient ADNT | $17.68 — |
+7.32
|
$1.48B — | $933.19K — | $16.57 — | $17.83 — | $1.48B — | 0 | -$3.23 — | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
+4.33
|
$46.73B 1.48B USD | $5.3M 168.39K USD | $103 3.27 USD | $108.5 3.45 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Flow Traders Ltd. 0R96.IL | $29.03 31.73 USD |
-0.34
|
$1.36B 1.48B USD | $4.73K 5.17K USD | $28.4 31.05 USD | $29.1 31.81 USD | $1.36B 1.48B USD | 15.52 | $1.87 2.04 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
+1.71
|
$46.66B 1.48B USD | $1.1M 34.92K USD | $117.5 3.73 USD | $120.5 3.83 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.07
|
$1.48B — | $33.63K — | $7.43 — | $7.44 — | $1.48B — | 18.58 | $0.4 — | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.59B 1.48B USD | $14.04M 1.79M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| TaskUs TASK | $16.69 — |
+0.06
|
$1.48B — | $124.57K — | $16.64 — | $16.79 — | $1.48B — | 27.81 | $0.6 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.55 2.3 USD |
-2.42
|
$10.66B 1.48B USD | $6.58M 914.28K USD | $16.32 2.27 USD | $17.08 2.37 USD | $10.66B 1.48B USD | 68.95 | $0.24 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
-0.93
|
$10.65B 1.48B USD | $21.34M 2.97M USD | $4.16 0.58 USD | $4.31 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.75 2.89 USD |
-0.48
|
$10.65B 1.48B USD | $4.85M 673.68K USD | $20.37 2.83 USD | $20.97 2.92 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.15 1.34 USD |
+3.73
|
$122.4B 1.48B USD | $1.66M 20.07K USD | $106.7 1.29 USD | $112 1.36 USD | $122.4B 1.48B USD | 5.87 | $18.91 0.23 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.21 0.59 USD |
-0.47
|
$10.65B 1.48B USD | $19.64M 2.73M USD | $4.17 0.58 USD | $4.28 0.6 USD | $10.65B 1.48B USD | 38.27 | $0.11 0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.09 1.34 USD |
+3.69
|
$122.34B 1.48B USD | $11.26M 136.25K USD | $106.81 1.29 USD | $112.2 1.36 USD | $122.34B 1.48B USD | 5.87 | $18.91 0.23 USD | |
| Generation Development Group Limited GDG.AX | $5.69 3.77 USD |
+0.71
|
$2.24B 1.48B USD | $1.3M 858.3K USD | $5.66 3.75 USD | $5.8 3.84 USD | $2.24B 1.48B USD | 21.07 | $0.27 0.18 USD | |
| IMAX IMAX | $27.49 — |
+1.78
|
$1.48B — | $196.29K — | $27.07 — | $27.54 — | $1.48B — | 59.76 | $0.46 — | |
| TIME INTERCON 1729.HK | $5.92 0.76 USD |
+0.85
|
$11.55B 1.48B USD | $2.02M 258.28K USD | $5.81 0.74 USD | $5.93 0.76 USD | $11.55B 1.48B USD | 25.73 | $0.23 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6 6.56 USD |
-0.17
|
$1.35B 1.48B USD | $1.56M 1.71M USD | $5.93 6.48 USD | $6.03 6.59 USD | $1.35B 1.48B USD | 11.32 | $0.53 0.58 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
+4.14
|
$1.48B — | $153.55K — | $11.86 — | $12.38 — | $1.48B — | 17.59 | $0.7 — | |
| Endeavour Silver Corp. EDR.TO | $6.87 5.1 USD |
+0.44
|
$1.99B 1.48B USD | $1.39M 1.03M USD | $6.7 4.97 USD | $6.93 5.14 USD | $1.99B 1.48B USD | 0 | -$0.34 -0.2 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.48
|
$11.54B 1.48B USD | $255K 32.6K USD | $4.18 0.53 USD | $4.24 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.54 0.91 USD |
-2.24
|
$10.61B 1.48B USD | $17.88M 2.49M USD | $6.46 0.9 USD | $6.7 0.93 USD | $10.61B 1.48B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.58 2.44 USD |
-2.66
|
$10.61B 1.48B USD | $27.26M 3.79M USD | $17.2 2.39 USD | $18.2 2.53 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $674.1 8.16 USD |
+1.53
|
$121.95B 1.48B USD | $2M 24.24K USD | $661.5 8 USD | $676.9 8.19 USD | $121.95B 1.48B USD | 36.77 | $18.33 0.22 USD | |
| Alpha Metallurgical Resources AMR | $113 — |
+0.66
|
$1.47B — | $100.46K — | $110.71 — | $114.54 — | $1.47B — | 55.39 | $2.04 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.12 1.13 USD |
-2.05
|
$10.61B 1.47B USD | $65.93M 9.17M USD | $8.07 1.12 USD | $8.31 1.16 USD | $10.61B 1.47B USD | 73.81 | $0.11 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.46 3.68 USD |
-2.54
|
$10.61B 1.47B USD | $3.15M 438.05K USD | $26.18 3.64 USD | $27.25 3.79 USD | $10.61B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
-0.22
|
$6.94B 1.47B USD | $2.08M 442.33K USD | $4.46 0.95 USD | $4.52 0.96 USD | $6.94B 1.47B USD | 9.33 | $0.48 0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-1.68
|
$10.6B 1.47B USD | $55.99M 7.78M USD | $2.31 0.32 USD | $2.38 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.47B — | $143.32K — | $0.79 — | $0.8 — | $1.47B — | 7.20 | $0.11 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.92 2.91 USD |
+0.63
|
$10.59B 1.47B USD | $25.69M 3.57M USD | $20.08 2.79 USD | $21.68 3.01 USD | $10.59B 1.47B USD | 41.84 | $0.5 0.07 USD | |
| EGOVA 300075.SZ | $17.04 2.37 USD |
-3.4
|
$10.58B 1.47B USD | $25.56M 3.55M USD | $16.81 2.34 USD | $17.58 2.44 USD | $10.58B 1.47B USD | 0 | -$0.72 -0.1 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $551.8K 413.55K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Omnicell OMCL | $31.4 — |
-0.88
|
$1.47B — | $314.86K — | $31.38 — | $32.05 — | $1.47B — | 68.26 | $0.46 — | |
| PagerDuty PD | $15.96 — |
-0.72
|
$1.47B — | $545.55K — | $15.94 — | $16.3 — | $1.47B — | 0 | -$0.4 — | |
| Ubisoft Entertainment SA UBSFY | $2.11 — |
-1.86
|
$1.47B — | $5.81K — | $2.11 — | $2.15 — | $1.47B — | 0 | -$0.29 — | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
-1.74
|
$10.57B 1.47B USD | $19.79M 2.75M USD | $7.23 1.01 USD | $7.52 1.05 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
+1.38
|
$2.22B 1.47B USD | $240.41K 159.11K USD | $12.27 8.12 USD | $12.6 8.34 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.58
|
$1.34B 1.47B USD | $18.87K 20.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Faes Farma, S.A. FAE.MC | $4.32 4.72 USD |
+1.41
|
$1.34B 1.47B USD | $173.98K 190.18K USD | $4.26 4.65 USD | $4.35 4.76 USD | $1.34B 1.47B USD | 11.98 | $0.36 0.39 USD | |
| Vital Farms VITL | $32.95 — |
+4.54
|
$1.47B — | $277.49K — | $31.58 — | $32.97 — | $1.47B — | 29.41 | $1.12 — | |
| Centerra Gold CGAU | $7.06 — |
-2.62
|
$1.47B — | $380.18K — | $7.04 — | $7.3 — | $1.47B — | 39.22 | $0.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||