결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.75 2.33 USD |
+3.65
|
$10.82B 1.51B USD | $44.4M 6.17M USD | $16 2.22 USD | $16.88 2.35 USD | $10.82B 1.51B USD | 49.26 | $0.34 0.05 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.93 2.49 USD |
-0.77
|
$10.82B 1.5B USD | $3.57M 496.23K USD | $17.88 2.49 USD | $18.38 2.56 USD | $10.82B 1.5B USD | 40.75 | $0.44 0.06 USD | |
| LUCKY HARVEST 002965.SZ | $40.77 5.67 USD |
-0.68
|
$10.82B 1.5B USD | $11.49M 1.6M USD | $40.37 5.61 USD | $41.9 5.83 USD | $10.82B 1.5B USD | 37.06 | $1.1 0.15 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.14 0.22 USD |
+0.83
|
$124.32B 1.5B USD | $232.69M 2.82M USD | $17.77 0.21 USD | $19.3 0.23 USD | $124.32B 1.5B USD | 20.15 | $0.9 0.01 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.31 USD |
+1.44
|
$1.38B 1.5B USD | $26.28K 28.73K USD | $1.16 1.26 USD | $1.2 1.32 USD | $1.38B 1.5B USD | 0 | -$2.83 -3.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.97 3.61 USD |
+0.12
|
$10.82B 1.5B USD | $1.71M 238.28K USD | $25.9 3.6 USD | $26.14 3.63 USD | $10.82B 1.5B USD | 32.06 | $0.81 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.01 1.11 USD |
+0.5
|
$10.81B 1.5B USD | $7.9M 1.1M USD | $7.97 1.11 USD | $8.04 1.12 USD | $10.81B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.95 1.24 USD |
+6.17
|
$10.81B 1.5B USD | $39.45M 5.49M USD | $8.43 1.17 USD | $8.97 1.25 USD | $10.81B 1.5B USD | 12.78 | $0.7 0.1 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.73 — |
-0.31
|
$1.5B — | $820.73K — | $9.7 — | $9.76 — | $1.5B — | 11.18 | $0.87 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25 3.48 USD |
+0.16
|
$10.81B 1.5B USD | $3.58M 497.15K USD | $24.6 3.42 USD | $25.05 3.48 USD | $10.81B 1.5B USD | 33.78 | $0.74 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.66 2.18 USD |
-1.45
|
$10.8B 1.5B USD | $21.38M 2.97M USD | $15.59 2.17 USD | $15.92 2.21 USD | $10.8B 1.5B USD | 26.54 | $0.59 0.08 USD | |
| *ST HANMA 600375.SS | $6.74 0.94 USD |
-0.15
|
$10.8B 1.5B USD | $19.35M 2.69M USD | $6.73 0.94 USD | $6.86 0.95 USD | $10.8B 1.5B USD | 32.09 | $0.21 0.03 USD | |
| Lindsay LNN | $138.24 — |
+0.74
|
$1.5B — | $125.19K — | $135.04 — | $138.24 — | $1.5B — | 19.52 | $7.08 — | |
| Alimak Group AB (publ) ALIG.ST | $145.4 14.19 USD |
+0.28
|
$15.39B 1.5B USD | $4.94K 481.81 USD | $143.6 14.02 USD | $145.4 14.19 USD | $15.39B 1.5B USD | 22.78 | $6.38 0.62 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.02 1.12 USD |
+0.5
|
$10.8B 1.5B USD | $6.26M 869.87K USD | $7.97 1.11 USD | $8.06 1.12 USD | $10.8B 1.5B USD | 17.82 | $0.45 0.06 USD | |
| ERAMET S.A. ERA.PA | $47.94 52.4 USD |
-1.4
|
$1.37B 1.5B USD | $13.32K 14.56K USD | $47.7 52.14 USD | $49.16 53.74 USD | $1.37B 1.5B USD | 95.87 | $0.5 0.55 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.77 2.3 USD |
+2.02
|
$124.05B 1.5B USD | $5.7M 69.02K USD | $186.51 2.26 USD | $194 2.35 USD | $124.05B 1.5B USD | 14.47 | $13.11 0.16 USD | |
| 89bio ETNB | $10.28 — |
-2.74
|
$1.5B — | $1.35M — | $10.18 — | $10.63 — | $1.5B — | 0 | -$3.36 — | |
| NV5 Global NVEE | $22.83 — |
+1.33
|
$1.5B — | $1.51M — | $22.51 — | $22.95 — | $1.5B — | 49.63 | $0.46 — | |
| PhiChem Corporation 300398.SZ | $19.03 2.65 USD |
+0.37
|
$10.79B 1.5B USD | $20.99M 2.92M USD | $18.87 2.62 USD | $19.32 2.69 USD | $10.79B 1.5B USD | 32.25 | $0.59 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $16.14M 2.06M USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $336.25 10.56 USD |
-0.59
|
$47.67B 1.5B USD | $127.82K 4.01K USD | $335 10.52 USD | $338.5 10.63 USD | $47.67B 1.5B USD | 0 | -$6.33 -0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
-2.47
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Universal UVV | $60.49 — |
-0.66
|
$1.5B — | $162.6K — | $60.27 — | $61.32 — | $1.5B — | 16.08 | $3.76 — | |
| Generation Development Group Limited GDG.AX | $5.75 3.81 USD |
+1.05
|
$2.26B 1.49B USD | $1.42M 939.56K USD | $5.62 3.72 USD | $5.78 3.83 USD | $2.26B 1.49B USD | 21.29 | $0.27 0.18 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
+0.95
|
$10.75B 1.49B USD | $21.44M 2.98M USD | $4.2 0.58 USD | $4.28 0.6 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.12 2.94 USD |
-0.94
|
$10.75B 1.49B USD | $8.59M 1.19M USD | $21 2.92 USD | $21.47 2.99 USD | $10.75B 1.49B USD | 21.77 | $0.97 0.13 USD | |
| Tandem Diabetes Care TNDM | $22.44 — |
+10.92
|
$1.49B — | $2.3M — | $20.38 — | $22.59 — | $1.49B — | 0 | -$3.09 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
-0.19
|
$11.69B 1.49B USD | $785.86K 100.48K USD | $26.5 3.39 USD | $27.3 3.49 USD | $11.69B 1.49B USD | 13.52 | $1.96 0.25 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.1 7.49 USD |
+0.58
|
$15.57B 1.49B USD | $27.02K 2.59K USD | $75 7.19 USD | $78.35 7.52 USD | $15.57B 1.49B USD | 13.51 | $5.78 0.55 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.41 1.59 USD |
-0.52
|
$10.74B 1.49B USD | $3.87M 537.86K USD | $11.39 1.58 USD | $11.64 1.62 USD | $10.74B 1.49B USD | 49.60 | $0.23 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $100.03M 13.91M USD | $2.34 0.33 USD | $2.43 0.34 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.03 8.78 USD |
0
|
$1.36B 1.49B USD | $20 21.86 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.36B 1.49B USD | 9.91 | $0.81 0.89 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.61 0.92 USD |
+1.07
|
$10.73B 1.49B USD | $11.25M 1.56M USD | $6.54 0.91 USD | $6.68 0.93 USD | $10.73B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.53 0.96 USD |
+1.12
|
$7.01B 1.49B USD | $1.49M 316.59K USD | $4.48 0.95 USD | $4.54 0.97 USD | $7.01B 1.49B USD | 9.24 | $0.49 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.7 6.08 USD |
-3.3
|
$10.72B 1.49B USD | $4.88M 678.29K USD | $43.58 6.06 USD | $45.65 6.35 USD | $10.72B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.44 7.15 USD |
+0.06
|
$10.72B 1.49B USD | $880.64K 122.45K USD | $51.3 7.13 USD | $52.2 7.26 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| PEXA Group Limited PXA.AX | $12.65 8.37 USD |
+1.2
|
$2.25B 1.49B USD | $218.77K 144.79K USD | $12.54 8.3 USD | $12.73 8.43 USD | $2.25B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
-0.48
|
$46.76B 1.49B USD | $1.74M 55.3K USD | $62.8 2 USD | $63.7 2.02 USD | $46.76B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Ubisoft Entertainment SA UBSFF | $11.3 — |
0
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.42 — | |
| UP Fintech Holding TIGR | $8.41 — |
-2.66
|
$1.49B — | $1.68M — | $8.36 — | $8.65 — | $1.49B — | 19.11 | $0.44 — | |
| TaskUs TASK | $16.73 — |
+0.3
|
$1.49B — | $221.58K — | $16.64 — | $16.79 — | $1.49B — | 27.88 | $0.6 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.68
|
$10.68B 1.49B USD | $15.86M 2.21M USD | $17.58 2.44 USD | $18.07 2.51 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| EGOVA 300075.SZ | $17.2 2.39 USD |
+0.94
|
$10.68B 1.49B USD | $13.64M 1.9M USD | $16.98 2.36 USD | $17.26 2.4 USD | $10.68B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.67 — |
+0.27
|
$1.49B — | $238.08K — | $14.63 — | $14.78 — | $1.49B — | 69.85 | $0.21 — | |
| Global Blue Group Holding AG GB | $7.45 — |
+0.13
|
$1.49B — | $80.88K — | $7.43 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.59 2.31 USD |
+0.24
|
$10.68B 1.49B USD | $4.68M 650.64K USD | $16.47 2.29 USD | $16.71 2.32 USD | $10.68B 1.49B USD | 69.12 | $0.24 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
0
|
$46.73B 1.48B USD | $5.07M 160.98K USD | $106 3.37 USD | $112 3.56 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Centerra Gold Inc. CG.TO | $9.64 7.15 USD |
-2.92
|
$2B 1.48B USD | $1.12M 828.41K USD | $9.63 7.15 USD | $9.99 7.41 USD | $2B 1.48B USD | 40.16 | $0.24 0.18 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.03 6.59 USD |
+0.5
|
$1.36B 1.48B USD | $106.59K 116.52K USD | $5.96 6.52 USD | $6.04 6.6 USD | $1.36B 1.48B USD | 11.37 | $0.53 0.58 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
-0.45
|
$1.98B 1.48B USD | $405.3K 303.75K USD | $6.58 4.93 USD | $6.65 4.98 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.62 8.15 USD |
-0.53
|
$10.67B 1.48B USD | $1.9M 264.29K USD | $58.6 8.15 USD | $59.59 8.29 USD | $10.67B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Hillman HLMN | $7.51 — |
+0.94
|
$1.48B — | $762.37K — | $7.45 — | $7.59 — | $1.48B — | 75.09 | $0.1 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
0
|
$10.65B 1.48B USD | $19.41M 2.7M USD | $4.23 0.59 USD | $4.32 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.21 0.86 USD |
-0.8
|
$10.65B 1.48B USD | $22.52M 3.13M USD | $6.22 0.86 USD | $6.32 0.88 USD | $10.65B 1.48B USD | 62.10 | $0.1 0.01 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.91 0.4 USD |
-0.34
|
$10.65B 1.48B USD | $41.02M 5.7M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.65B 1.48B USD | 7.27 | $0.4 0.06 USD | |
| Adient ADNT | $17.62 — |
+6.98
|
$1.48B — | $1.7M — | $16.57 — | $17.83 — | $1.48B — | 0 | -$3.46 — | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.21 10.18 USD |
+2.55
|
$10.65B 1.48B USD | $967.52K 134.53K USD | $70.83 9.85 USD | $73.27 10.19 USD | $10.65B 1.48B USD | 13.65 | $5.36 0.75 USD | |
| Regis Healthcare Limited REG.AX | $7.42 4.91 USD |
-1.59
|
$2.24B 1.48B USD | $497.76K 329.45K USD | $7.31 4.84 USD | $7.58 5.02 USD | $2.24B 1.48B USD | 148.40 | $0.05 0.03 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.24
|
$11.57B 1.48B USD | $467K 59.71K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| United International Transportation Company 4260.SR | $70.9 18.91 USD |
+1.29
|
$5.54B 1.48B USD | $105.75K 28.21K USD | $70.4 18.78 USD | $71.4 19.05 USD | $5.54B 1.48B USD | 16.37 | $4.33 1.16 USD | |
| Kimbell Royalty Partners, LP KRP | $13.7 — |
+0.66
|
$1.48B — | $556.19K — | $13.67 — | $13.86 — | $1.48B — | 342.50 | $0.04 — | |
| Anritsu Corporation 6754.T | $1,710 11.54 USD |
+1.48
|
$218.77B 1.48B USD | $1.06M 7.13K USD | $1,685.5 11.38 USD | $1,708 11.53 USD | $218.77B 1.48B USD | 24.27 | $70.43 0.48 USD | |
| Flow Traders Ltd. 0R96.IL | $28.86 31.55 USD |
-0.57
|
$1.35B 1.48B USD | $1.07K 1.17K USD | $28.72 31.39 USD | $28.94 31.64 USD | $1.35B 1.48B USD | 15.43 | $1.87 2.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.83 3.87 USD |
+0.65
|
$10.61B 1.48B USD | $7.12M 989.96K USD | $27.38 3.81 USD | $27.88 3.88 USD | $10.61B 1.48B USD | 18.43 | $1.51 0.21 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.57 5.92 USD |
-0.98
|
$10.61B 1.47B USD | $3.82M 531.64K USD | $42.5 5.91 USD | $43.29 6.02 USD | $10.61B 1.47B USD | 146.79 | $0.29 0.04 USD | |
| Dalata Hotel Group plc DHG.IR | $6.38 6.97 USD |
+0.79
|
$1.35B 1.47B USD | $38.71K 42.31K USD | $6.32 6.91 USD | $6.4 7 USD | $1.35B 1.47B USD | 15.94 | $0.4 0.44 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.45 3.68 USD |
-0.04
|
$10.6B 1.47B USD | $1.69M 235.43K USD | $26.41 3.67 USD | $26.8 3.73 USD | $10.6B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
+0.51
|
$10.6B 1.47B USD | $17.99M 2.5M USD | $3.94 0.55 USD | $3.98 0.55 USD | $10.6B 1.47B USD | 7.63 | $0.52 0.07 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $68.7 9.55 USD |
-1.43
|
$10.6B 1.47B USD | $2.94M 408.64K USD | $67.02 9.32 USD | $69.78 9.7 USD | $10.6B 1.47B USD | 26.94 | $2.55 0.35 USD | |
| Hypoport SE HYQ.DE | $198.6 217.1 USD |
-2.65
|
$1.35B 1.47B USD | $3.92K 4.29K USD | $198.6 217.1 USD | $205 224.09 USD | $1.35B 1.47B USD | 91.10 | $2.18 2.38 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,022 6.9 USD |
+1.64
|
$218.17B 1.47B USD | $739.1K 4.99K USD | $1,001.5 6.76 USD | $1,022.5 6.9 USD | $218.17B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $679K 508.88K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.63 2.87 USD |
-0.58
|
$10.59B 1.47B USD | $2.62M 363.91K USD | $20.6 2.86 USD | $20.76 2.89 USD | $10.59B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.7 0.38 USD |
+0.75
|
$10.58B 1.47B USD | $21.9M 3.05M USD | $2.68 0.37 USD | $2.71 0.38 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.13
|
$1.47B — | $259.11K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $893.7K 669.79K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| IMAX IMAX | $27.37 — |
+1.26
|
$1.47B — | $511.01K — | $27.07 — | $27.56 — | $1.47B — | 58.23 | $0.47 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.5 1.18 USD |
+1.07
|
$10.57B 1.47B USD | $18.23M 2.54M USD | $8.38 1.17 USD | $8.58 1.19 USD | $10.57B 1.47B USD | 17.70 | $0.48 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.19
|
$10.57B 1.47B USD | $3.31M 460.59K USD | $10.58 1.47 USD | $10.67 1.48 USD | $10.57B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.75 6.36 USD |
+1.87
|
$10.57B 1.47B USD | $5.06M 703.32K USD | $44.6 6.2 USD | $45.82 6.37 USD | $10.57B 1.47B USD | 73.79 | $0.62 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $25.24 3.51 USD |
+3.49
|
$10.57B 1.47B USD | $24.98M 3.47M USD | $24.35 3.39 USD | $25.47 3.54 USD | $10.57B 1.47B USD | 58.69 | $0.43 0.06 USD | |
| Elmos Semiconductor SE ELG.DE | $78.4 85.7 USD |
+1.16
|
$1.34B 1.47B USD | $7.33K 8.01K USD | $76.8 83.95 USD | $78.4 85.7 USD | $1.34B 1.47B USD | 10.46 | $7.49 8.19 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
-0.15
|
$1.98B 1.47B USD | $1.87M 1.39M USD | $6.7 4.97 USD | $6.93 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| NINGBO YUNSHENG 600366.SS | $9.61 1.34 USD |
+9.95
|
$10.56B 1.47B USD | $152.91M 21.26M USD | $8.68 1.21 USD | $9.61 1.34 USD | $10.56B 1.47B USD | 80.08 | $0.12 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.1 0.45 USD |
+1.27
|
$52.19B 1.47B USD | $5.73M 161.25K USD | $15.7 0.44 USD | $16.1 0.45 USD | $52.19B 1.47B USD | 23.33 | $0.69 0.02 USD | |
| Plug Power PLUG | $1.28 — |
+4.92
|
$1.47B — | $211.18M — | $1.26 — | $1.53 — | $1.47B — | 0 | -$2.55 — | |
| Valor Estate Limited DBREALTY.NS | $225.28 2.73 USD |
<0.01
|
$121.31B 1.47B USD | $8.13M 98.41K USD | $223.49 2.7 USD | $235.8 2.85 USD | $121.31B 1.47B USD | 0 | -$2.41 -0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.32 1.02 USD |
-0.14
|
$10.55B 1.47B USD | $13.35M 1.86M USD | $7.3 1.02 USD | $7.4 1.03 USD | $10.55B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Seabridge Gold Inc. SEA.TO | $19.65 14.58 USD |
-1.95
|
$1.98B 1.47B USD | $104.88K 77.82K USD | $19.51 14.48 USD | $20.17 14.97 USD | $1.98B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Evotec SE EVO | $4.13 — |
+0.24
|
$1.47B — | $38.86K — | $4.06 — | $4.13 — | $1.47B — | 0 | -$0.67 — | |
| Marksans Pharma Limited MARKSANS.NS | $263.9 3.19 USD |
+5.59
|
$121.22B 1.47B USD | $3.53M 42.73K USD | $252 3.05 USD | $270.7 3.28 USD | $121.22B 1.47B USD | 31.79 | $8.3 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.81 4.42 USD |
-0.16
|
$10.54B 1.47B USD | $8.5M 1.18M USD | $31.31 4.35 USD | $32 4.45 USD | $10.54B 1.47B USD | 53.91 | $0.59 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.34 3.66 USD |
+0.57
|
$10.54B 1.46B USD | $732.22K 101.81K USD | $26.12 3.63 USD | $26.45 3.68 USD | $10.54B 1.46B USD | 43.89 | $0.6 0.08 USD | |
| Fras-le S.A. FRAS3.SA | $27.05 5.48 USD |
+0.74
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 21.99 | $1.23 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $109.87 1.33 USD |
-1.1
|
$120.99B 1.46B USD | $5.97M 72.17K USD | $108.9 1.32 USD | $113.4 1.37 USD | $120.99B 1.46B USD | 5.60 | $19.61 0.24 USD | |
| Omnicell OMCL | $31.24 — |
-1.39
|
$1.46B — | $709.45K — | $31.15 — | $32.05 — | $1.46B — | 69.42 | $0.45 — | |
| Centerra Gold CGAU | $7.05 — |
-2.62
|
$1.46B — | $726.87K — | $7.04 — | $7.3 — | $1.46B — | 39.16 | $0.18 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $380.5 12.09 USD |
+4.25
|
$46.04B 1.46B USD | $4.4M 139.74K USD | $365 11.6 USD | $381.5 12.12 USD | $46.04B 1.46B USD | 21.15 | $17.99 0.57 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.1 18.26 USD |
+0.09
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 9.80 | $9.19 1.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||