결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.57 1.61 USD |
+2.84
|
$10.89B 1.51B USD | $7.19M 999.49K USD | $11.26 1.57 USD | $11.59 1.61 USD | $10.89B 1.51B USD | 50.30 | $0.23 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.15 3.78 USD |
+0.33
|
$10.88B 1.51B USD | $2.05M 285.71K USD | $27.01 3.76 USD | $27.29 3.79 USD | $10.88B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Universal UVV | $61.22 — |
+0.99
|
$1.51B — | $81.06K — | $60.2 — | $61.65 — | $1.51B — | 16.19 | $3.78 — | |
| Freehold Royalties FRHLF | $9.19 — |
+1.43
|
$1.51B — | $3.81K — | $8.95 — | $9.19 — | $1.51B — | 12.76 | $0.72 — | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
+0.92
|
$1.38B 1.51B USD | $192.24K 210.15K USD | $2.16 2.36 USD | $2.2 2.4 USD | $1.38B 1.51B USD | 12.16 | $0.18 0.2 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.1 2.07 USD |
+1.24
|
$47.54B 1.51B USD | $970.95K 30.85K USD | $64.5 2.05 USD | $65.3 2.07 USD | $47.54B 1.51B USD | 10.65 | $6.11 0.19 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+0.58
|
$10.86B 1.51B USD | $4.02M 558.49K USD | $10.34 1.44 USD | $10.43 1.45 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.69 0.93 USD |
-0.15
|
$10.86B 1.51B USD | $20.13M 2.8M USD | $6.66 0.93 USD | $6.76 0.94 USD | $10.86B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Hillenbrand HI | $21.41 — |
+5.15
|
$1.51B — | $125.39K — | $20.62 — | $21.5 — | $1.51B — | 0 | -$3.86 — | |
| CHANGELIGHT 300102.SZ | $11.78 1.64 USD |
+1.73
|
$10.84B 1.51B USD | $35.18M 4.89M USD | $11.71 1.63 USD | $12.12 1.69 USD | $10.84B 1.51B USD | 84.14 | $0.14 0.02 USD | |
| TTC 600326.SS | $8.19 1.14 USD |
+1.24
|
$10.84B 1.51B USD | $87M 12.1M USD | $7.97 1.11 USD | $8.37 1.16 USD | $10.84B 1.51B USD | 0 | -$0.11 -0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.38 1.07 USD |
+0.6
|
$11.78B 1.51B USD | $753.88K 96.39K USD | $8.3 1.06 USD | $8.41 1.08 USD | $11.78B 1.51B USD | 6.11 | $1.37 0.18 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.15 7.45 USD |
+0.74
|
$124.49B 1.51B USD | $309.83K 3.75K USD | $609 7.37 USD | $620.4 7.51 USD | $124.49B 1.51B USD | 28.53 | $21.59 0.26 USD | |
| Hypoport SE HYQ.DE | $206 225.19 USD |
-0.96
|
$1.38B 1.51B USD | $2.8K 3.06K USD | $205.5 224.64 USD | $211.5 231.2 USD | $1.38B 1.51B USD | 92.37 | $2.23 2.44 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.29 1.15 USD |
+2.98
|
$10.83B 1.51B USD | $74.38M 10.34M USD | $8.1 1.13 USD | $8.39 1.17 USD | $10.83B 1.51B USD | 75.36 | $0.11 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $2.6 2.84 USD |
+1.76
|
$1.38B 1.51B USD | $12.08K 13.2K USD | $2.45 2.68 USD | $2.64 2.88 USD | $1.38B 1.51B USD | 0 | -$2.05 -2.2 USD | |
| Braskem BAK | $3.65 — |
-1.36
|
$1.5B — | $416.46K — | $3.56 — | $3.69 — | $1.5B — | 0 | -$4.13 — | |
| 1st Source SRCE | $61.25 — |
+0.23
|
$1.5B — | $16.65K — | $60.78 — | $61.62 — | $1.5B — | 10.76 | $5.69 — | |
| Megaport Limited MP1.AX | $13.75 9.1 USD |
-1.08
|
$2.27B 1.5B USD | $624.39K 413.26K USD | $13.59 8.99 USD | $13.92 9.21 USD | $2.27B 1.5B USD | 343.75 | $0.04 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.96 7.22 USD |
+0.99
|
$10.82B 1.5B USD | $1.01M 139.91K USD | $51.45 7.15 USD | $52.53 7.3 USD | $10.82B 1.5B USD | 28.86 | $1.8 0.25 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.6 83.73 USD |
+4.08
|
$1.38B 1.5B USD | $6.48K 7.08K USD | $74 80.89 USD | $77.3 84.5 USD | $1.38B 1.5B USD | 15.35 | $4.99 5.45 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $702.3 4.74 USD |
+0.76
|
$222.79B 1.5B USD | $1.23M 8.31K USD | $699.3 4.72 USD | $707 4.77 USD | $222.79B 1.5B USD | 20.31 | $34.57 0.23 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.45 4.09 USD |
-0.09
|
$124.28B 1.5B USD | $442.5K 5.35K USD | $338.1 4.09 USD | $343.5 4.16 USD | $124.28B 1.5B USD | 33.54 | $10.09 0.12 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.74 — |
+0.62
|
$1.5B — | $299.62K — | $9.67 — | $9.74 — | $1.5B — | 11.18 | $0.87 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.25 4.76 USD |
+0.91
|
$10.81B 1.5B USD | $3.57M 496.81K USD | $33.74 4.69 USD | $34.45 4.79 USD | $10.81B 1.5B USD | 10.37 | $3.3 0.46 USD | |
| Merchants Bancorp MBIN | $32.76 — |
+0.83
|
$1.5B — | $16.67K — | $32.42 — | $32.79 — | $1.5B — | 6.03 | $5.43 — | |
| Odfjell Drilling Ltd. ODL.OL | $65.3 6.26 USD |
+1.24
|
$15.66B 1.5B USD | $428.69K 41.12K USD | $64.5 6.19 USD | $65.4 6.27 USD | $15.66B 1.5B USD | 18.98 | $3.44 0.33 USD | |
| Wolverine World Wide WWW | $18.53 — |
+4.28
|
$1.5B — | $595.55K — | $17.82 — | $18.55 — | $1.5B — | 20.58 | $0.9 — | |
| Regis Healthcare Limited REG.AX | $7.53 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $586.53K 388.2K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.27B 1.5B USD | 150.59 | $0.05 0.03 USD | |
| Semrush SEMR | $10.13 — |
-2.07
|
$1.5B — | $166.88K — | $10.02 — | $10.46 — | $1.5B — | 168.84 | $0.06 — | |
| STELLA HOLDINGS 1836.HK | $14.1 1.8 USD |
-0.56
|
$11.74B 1.5B USD | $2.96M 378.87K USD | $13.84 1.77 USD | $14.38 1.84 USD | $11.74B 1.5B USD | 8.70 | $1.62 0.21 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.29 0.79 USD |
-0.45
|
$25.33B 1.5B USD | $106.43K 6.3K USD | $13.25 0.78 USD | $13.48 0.8 USD | $25.33B 1.5B USD | 8.05 | $1.65 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.56 4.53 USD |
+1.46
|
$10.79B 1.5B USD | $16.22M 2.26M USD | $32.25 4.48 USD | $33.9 4.71 USD | $10.79B 1.5B USD | 55.18 | $0.59 0.08 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.38K — | $3.4 — | $3.4 — | $1.5B — | 11.33 | $0.3 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $43.95M 1.24M USD | $5.05 0.14 USD | $5.25 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.01 1.11 USD |
+0.13
|
$10.78B 1.5B USD | $5.63M 782.7K USD | $7.98 1.11 USD | $8.02 1.12 USD | $10.78B 1.5B USD | 17.80 | $0.45 0.06 USD | |
| Mesoblast Limited MESO | $11.81 — |
+0.13
|
$1.5B — | $106.26K — | $11.55 — | $11.97 — | $1.5B — | 0 | -$0.97 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+0.85
|
$10.78B 1.5B USD | $44.08M 6.13M USD | $2.35 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Seabridge Gold Inc. SEA.TO | $20.09 14.91 USD |
+0.95
|
$2.02B 1.5B USD | $81.33K 60.35K USD | $19.79 14.69 USD | $20.15 14.95 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.42 1.17 USD |
-0.82
|
$10.78B 1.5B USD | $157.57M 21.91M USD | $8.2 1.14 USD | $8.74 1.22 USD | $10.78B 1.5B USD | 25.51 | $0.33 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.1 12.25 USD |
-0.28
|
$10.77B 1.5B USD | $682.65K 94.92K USD | $87.3 12.14 USD | $89.96 12.51 USD | $10.77B 1.5B USD | 78.66 | $1.12 0.16 USD | |
| Prospect Capital PSEC | $3.32 — |
+2
|
$1.5B — | $2.31M — | $3.24 — | $3.32 — | $1.5B — | 0 | -$0.86 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.76 1.64 USD |
+0.86
|
$10.76B 1.5B USD | $8.21M 1.14M USD | $11.65 1.62 USD | $11.82 1.64 USD | $10.76B 1.5B USD | 0 | -$0.7 -0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.75 2.19 USD |
+0.51
|
$10.76B 1.5B USD | $59.27M 8.24M USD | $15.31 2.13 USD | $15.76 2.19 USD | $10.76B 1.5B USD | 196.87 | $0.08 0.01 USD | |
| Yellow Cake YLLXF | $6.9 — |
+2.99
|
$1.5B — | $100 — | $6.9 — | $6.9 — | $1.5B — | 8.73 | $0.79 — | |
| WONDERS INFORMATION 300168.SZ | $7.46 1.04 USD |
+0.95
|
$10.76B 1.5B USD | $17.66M 2.46M USD | $7.35 1.02 USD | $7.51 1.04 USD | $10.76B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.29 0.6 USD |
+0.23
|
$10.76B 1.5B USD | $29.67M 4.13M USD | $4.24 0.59 USD | $4.36 0.61 USD | $10.76B 1.5B USD | 429.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.66 2.46 USD |
-0.23
|
$10.75B 1.5B USD | $14.55M 2.02M USD | $17.54 2.44 USD | $17.8 2.47 USD | $10.75B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| Columbia Financial CLBK | $14.25 — |
+0.85
|
$1.5B — | $47.16K — | $14.07 — | $14.49 — | $1.5B — | 0 | -$0.01 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Alimak Group AB (publ) ALIG.ST | $144.6 14.11 USD |
+0.42
|
$15.3B 1.49B USD | $28.35K 2.77K USD | $143.6 14.02 USD | $145.8 14.23 USD | $15.3B 1.49B USD | 22.73 | $6.36 0.62 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-0.27
|
$47B 1.49B USD | $617.25K 19.61K USD | $180.5 5.74 USD | $183 5.81 USD | $47B 1.49B USD | 16.09 | $11.28 0.36 USD | |
| Lindsay LNN | $137.32 — |
+1.5
|
$1.49B — | $18.76K — | $135.73 — | $138.04 — | $1.49B — | 19.56 | $7.02 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.03 8.78 USD |
-0.25
|
$1.36B 1.49B USD | $8 8.75 USD | $8.02 8.77 USD | $8.05 8.8 USD | $1.36B 1.49B USD | 9.91 | $0.81 0.89 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Flow Traders Ltd. 0R96.IL | $29.13 31.84 USD |
-0.34
|
$1.36B 1.49B USD | $7.13K 7.8K USD | $29 31.7 USD | $29.68 32.44 USD | $1.36B 1.49B USD | 15.57 | $1.87 2.04 USD | |
| Endeavour Silver Corp. EDR.TO | $6.93 5.14 USD |
+12.5
|
$2.01B 1.49B USD | $1.77M 1.31M USD | $6.32 4.69 USD | $6.99 5.19 USD | $2.01B 1.49B USD | 0 | -$0.34 -0.2 USD | |
| Omnicell OMCL | $31.79 — |
+2.53
|
$1.49B — | $202.84K — | $31.01 — | $31.9 — | $1.49B — | 69.09 | $0.46 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.24 0.87 USD |
+2.63
|
$10.71B 1.49B USD | $29.48M 4.1M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.71B 1.49B USD | 62.39 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.87 3.04 USD |
-0.09
|
$10.71B 1.49B USD | $11.85M 1.65M USD | $21.8 3.03 USD | $22.38 3.11 USD | $10.71B 1.49B USD | 115.10 | $0.19 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.3 6.72 USD |
+4.7
|
$10.7B 1.49B USD | $7.03M 977.77K USD | $46.05 6.4 USD | $49.08 6.82 USD | $10.7B 1.49B USD | 36.59 | $1.32 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $23.62 3.28 USD |
-0.84
|
$10.7B 1.49B USD | $52.38M 7.28M USD | $22.98 3.2 USD | $23.94 3.33 USD | $10.7B 1.49B USD | 0 | -$0.49 -0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.85 2.9 USD |
+2.51
|
$10.7B 1.49B USD | $7.81M 1.09M USD | $20.35 2.83 USD | $21.05 2.93 USD | $10.7B 1.49B USD | 14.37 | $1.45 0.2 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.73 0.38 USD |
+0.74
|
$10.7B 1.49B USD | $28.29M 3.93M USD | $2.71 0.38 USD | $2.78 0.39 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| NV5 Global NVEE | $22.64 — |
+1.89
|
$1.49B — | $517.74K — | $22.22 — | $22.93 — | $1.49B — | 50.31 | $0.45 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
0
|
$10.7B 1.49B USD | $13.63M 1.89M USD | $4.2 0.58 USD | $4.24 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
+2.55
|
$7B 1.49B USD | $467.8K 99.47K USD | $2.74 0.58 USD | $2.81 0.6 USD | $7B 1.49B USD | 11.24 | $0.25 0.05 USD | |
| BESTWAY MARINE 300008.SZ | $6.19 0.86 USD |
+0.81
|
$10.7B 1.49B USD | $84.27M 11.72M USD | $6.12 0.85 USD | $6.25 0.87 USD | $10.7B 1.49B USD | 68.77 | $0.09 0.01 USD | |
| TaskUs TASK | $16.74 — |
-0.06
|
$1.49B — | $72.23K — | $16.71 — | $16.79 — | $1.49B — | 27.89 | $0.6 — | |
| iFAST Corporation Ltd. AIY.SI | $6.61 4.95 USD |
+0.15
|
$1.98B 1.49B USD | $508.6K 381.17K USD | $6.51 4.88 USD | $6.65 4.98 USD | $1.98B 1.49B USD | 28.73 | $0.23 0.17 USD | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| BlackRock Health Sciences Term Trust BMEZ | $14.67 — |
-1
|
$1.49B — | $204.14K — | $14.59 — | $14.8 — | $1.49B — | 69.85 | $0.21 — | |
| PagerDuty PD | $16.11 — |
-1.47
|
$1.48B — | $467.82K — | $16.01 — | $16.49 — | $1.48B — | 0 | -$0.4 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.2 6.42 USD |
-1.49
|
$10.68B 1.48B USD | $8.96M 1.25M USD | $45.85 6.38 USD | $47.8 6.65 USD | $10.68B 1.48B USD | 74.51 | $0.62 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.56 1.19 USD |
+0.12
|
$10.67B 1.48B USD | $9.59M 1.33M USD | $8.48 1.18 USD | $8.6 1.2 USD | $10.67B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.61B 1.48B USD | $264.06K 33.76K USD | $3 0.38 USD | $3.02 0.39 USD | $11.61B 1.48B USD | 7.16 | $0.42 0.05 USD | |
| Ubisoft Entertainment SA UBSFY | $2.16 — |
-2.7
|
$1.48B — | $16.78K — | $2.15 — | $2.16 — | $1.48B — | 0 | -$0.29 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+3.17
|
$10.67B 1.48B USD | $207.68M 28.88M USD | $1.9 0.26 USD | $1.99 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $159.18K 15.27K USD | $76.75 7.36 USD | $79.05 7.58 USD | $15.45B 1.48B USD | 13.43 | $5.77 0.55 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.91 0.4 USD |
0
|
$10.65B 1.48B USD | $59.99M 8.34M USD | $2.87 0.4 USD | $2.92 0.41 USD | $10.65B 1.48B USD | 7.27 | $0.4 0.06 USD | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $148.56K — | $7.43 — | $7.44 — | $1.48B — | 18.57 | $0.4 — | |
| Chipbond Technology Corporation 6147.TWO | $62.6 1.99 USD |
+0.97
|
$46.62B 1.48B USD | $1.95M 61.91K USD | $62.3 1.98 USD | $63 2 USD | $46.62B 1.48B USD | 13.23 | $4.73 0.15 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.4 1.54 USD |
+0.67
|
$122.41B 1.48B USD | $135.33K 1.64K USD | $126.55 1.53 USD | $128.9 1.56 USD | $122.41B 1.48B USD | 17.79 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.42 1.54 USD |
+0.66
|
$122.39B 1.48B USD | $5.79M 70.06K USD | $126.55 1.53 USD | $128.94 1.56 USD | $122.39B 1.48B USD | 17.79 | $7.16 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.01 6.57 USD |
-0.33
|
$1.35B 1.48B USD | $666.09K 728.12K USD | $6.01 6.57 USD | $6.08 6.65 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.58 3.7 USD |
+0.72
|
$10.63B 1.48B USD | $935.4K 130.06K USD | $26.23 3.65 USD | $26.78 3.72 USD | $10.63B 1.48B USD | 44.29 | $0.6 0.08 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.49 0.95 USD |
+0.67
|
$6.95B 1.48B USD | $1.85M 393.13K USD | $4.43 0.94 USD | $4.5 0.96 USD | $6.95B 1.48B USD | 9.35 | $0.48 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.98 0.55 USD |
+0.76
|
$10.63B 1.48B USD | $28.28M 3.93M USD | $3.93 0.55 USD | $4.03 0.56 USD | $10.63B 1.48B USD | 7.65 | $0.52 0.07 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
-0.83
|
$46.51B 1.48B USD | $2.47M 78.47K USD | $178.5 5.67 USD | $182 5.78 USD | $46.51B 1.48B USD | 42.00 | $4.25 0.14 USD | |
| Seabridge Gold SA | $14.7 — |
+1.14
|
$1.48B — | $562.7K — | $14.43 — | $14.74 — | $1.48B — | 0 | -$0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.13
|
$1.48B — | $153.56K — | $0.79 — | $0.8 — | $1.48B — | 7.21 | $0.11 — | |
| Hillman HLMN | $7.48 — |
+1.7
|
$1.48B — | $263.81K — | $7.35 — | $7.49 — | $1.48B — | 74.75 | $0.1 — | |
| Endeavour Silver EXK | $5.1 — |
+13.36
|
$1.48B — | $17.89M — | $4.62 — | $5.11 — | $1.48B — | 0 | -$0.25 — | |
| Mesoblast Limited MSB.AX | $1.76 1.16 USD |
-0.85
|
$2.23B 1.48B USD | $2.4M 1.59M USD | $1.73 1.14 USD | $1.8 1.19 USD | $2.23B 1.48B USD | 0 | -$0.14 -0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.82 3.87 USD |
-0.07
|
$10.61B 1.47B USD | $6.63M 921.52K USD | $27.55 3.83 USD | $28.04 3.9 USD | $10.61B 1.47B USD | 18.42 | $1.51 0.21 USD | |
| Kimbell Royalty Partners, LP KRP | $13.67 — |
+1.79
|
$1.47B — | $271.42K — | $13.41 — | $13.67 — | $1.47B — | 341.75 | $0.04 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$46.96B 1.47B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $46.96B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.09
|
$10.6B 1.47B USD | $2.85M 396.58K USD | $10.58 1.47 USD | $10.65 1.48 USD | $10.6B 1.47B USD | 13.64 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||