결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trupanion
TRUP
US
|
$29.91 — |
+4.95
|
$1.31B — | $374.41K — | $28.39 — | $30.05 — | $1.31B — | 53.41 | $0.56 — | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥45.55 6.72 USD |
-4.25
|
CN¥8.89B 1.31B USD | CN¥604.00K 89.12K USD | CN¥45.02 6.64 USD | CN¥47.47 7 USD | CN¥8.89B 1.31B USD | 84.35 | CN¥0.54 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.47 5.92 USD |
-6.92
|
A$1.88B 1.31B USD | A$1.07M 744.69K USD | A$8.45 5.9 USD | A$8.90 6.22 USD | A$1.88B 1.31B USD | 0 | -A$0.31 -0.2 USD | ||
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.36 10.82 USD |
-2.06
|
CN¥8.89B 1.31B USD | CN¥403.90K 59.59K USD | CN¥72.58 10.71 USD | CN¥74.71 11.02 USD | CN¥8.89B 1.31B USD | 32.89 | CN¥2.23 0.33 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.78 0.71 USD |
-3.24
|
CN¥8.87B 1.31B USD | CN¥222.80K 32.87K USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$41.16B 1.31B USD | NT$18.40M 584.52K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$41.16B 1.31B USD | 0 | -NT$0.20 -0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 6.15B 1.31B USD | MYR 0.00 0 USD | MYR 1.90 0.4 USD | MYR 1.90 0.4 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.22 14.11 USD |
-1.13
|
€1.13B 1.31B USD | €50.91K 58.77K USD | €12.16 14.04 USD | €12.36 14.27 USD | €1.13B 1.31B USD | 23.96 | €0.51 0.59 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.91 1.46 USD |
+0.1
|
CN¥8.86B 1.31B USD | CN¥1.59M 234.07K USD | CN¥9.81 1.45 USD | CN¥9.94 1.47 USD | CN¥8.86B 1.31B USD | 19.43 | CN¥0.51 0.08 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.58 5.84 USD |
-4.26
|
CN¥8.86B 1.31B USD | CN¥2.91M 428.98K USD | CN¥39.55 5.84 USD | CN¥40.88 6.03 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.28 1.11 USD |
-3.55
|
TRY 41.63B 1.31B USD | TRY 2.54M 79.73K USD | TRY 35.28 1.11 USD | TRY 37.28 1.17 USD | TRY 41.63B 1.31B USD | 8.73 | TRY 4.04 0.13 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥8.86B 1.31B USD | CN¥1.54M 227.38K USD | CN¥8.55 1.26 USD | CN¥8.65 1.28 USD | CN¥8.86B 1.31B USD | 20.47 | CN¥0.42 0.06 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.43 0.65 USD |
-1.55
|
CN¥8.86B 1.31B USD | CN¥7.35M 1.08M USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥8.86B 1.31B USD | 21.09 | CN¥0.21 0.03 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$41.11B 1.31B USD | NT$1.58M 50.35K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$41.11B 1.31B USD | 49.94 | NT$0.84 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.13 1.94 USD |
-3.95
|
CN¥8.85B 1.31B USD | CN¥4.02M 593.53K USD | CN¥13.12 1.94 USD | CN¥13.58 2 USD | CN¥8.85B 1.31B USD | 54.70 | CN¥0.24 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥17.49 2.58 USD |
-3.8
|
CN¥8.85B 1.31B USD | CN¥7.27M 1.07M USD | CN¥16.95 2.5 USD | CN¥17.79 2.62 USD | CN¥8.85B 1.31B USD | 19.21 | CN¥0.91 0.13 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.64 4.08 USD |
-2.75
|
CN¥8.84B 1.31B USD | CN¥2.42M 356.4K USD | CN¥27.31 4.03 USD | CN¥28.78 4.25 USD | CN¥8.84B 1.31B USD | 46.84 | CN¥0.59 0.09 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.10 0.45 USD |
-0.47
|
MYR 6.14B 1.3B USD | MYR 255.00K 54.22K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 6.14B 1.3B USD | 105.00 | MYR 0.02 0.004 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.00 — |
-2.79
|
$1.30B — | $3.11M — | $3.94 — | $4.17 — | $1.30B — | 0 | -$0.41 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.20 2.07 USD |
+1.19
|
SEK 13.37B 1.3B USD | SEK 863.34K 84.27K USD | SEK 20.80 2.03 USD | SEK 21.25 2.07 USD | SEK 13.37B 1.3B USD | 22.31 | SEK 0.95 0.09 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.80 0.49 USD |
+1.88
|
HK$10.20B 1.3B USD | HK$390.00K 49.87K USD | HK$3.69 0.47 USD | HK$3.81 0.49 USD | HK$10.20B 1.3B USD | 0 | -HK$0.02 -0.002 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.40 0.75 USD |
-0.35
|
₹107.84B 1.3B USD | ₹497.63K 6.02K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.84B 1.3B USD | 25.89 | ₹2.41 0.03 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.80 1.55 USD |
-7.35
|
SAR 4.89B 1.3B USD | SAR 8.85M 2.36M USD | SAR 5.80 1.55 USD | SAR 6.23 1.66 USD | SAR 4.89B 1.3B USD | 13.80 | SAR 0.42 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.31 1.95 USD |
-3.31
|
SAR 4.89B 1.3B USD | SAR 901.46K 240.49K USD | SAR 7.23 1.93 USD | SAR 7.56 2.02 USD | SAR 4.89B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
-3.79
|
CA$1.76B 1.3B USD | CA$1.27M 945.3K USD | CA$2.01 1.49 USD | CA$2.06 1.53 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Bandwidth
BAND
US
|
$40.50 — |
-13.5
|
$1.30B — | $1.34M — | $38.77 — | $46.39 — | $1.30B — | 0 | -$0.29 — | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.36 2.27 USD |
-1.41
|
CN¥8.83B 1.3B USD | CN¥912.68K 134.66K USD | CN¥15.32 2.26 USD | CN¥15.64 2.31 USD | CN¥8.83B 1.3B USD | 66.78 | CN¥0.23 0.03 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.81 2.67 USD |
-2.42
|
NOK 13.57B 1.3B USD | NOK 891.47K 85.52K USD | NOK 27.61 2.65 USD | NOK 28.55 2.74 USD | NOK 13.57B 1.3B USD | 6.00 | NOK 4.63 0.44 USD | ||
Navigator
NVGS
US
|
$21.17 — |
-0.94
|
$1.30B — | $277.49K — | $20.93 — | $21.45 — | $1.30B — | 9.89 | $2.14 — | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.16 0.4 USD |
-1.4
|
HK$10.18B 1.3B USD | HK$250.00K 31.97K USD | HK$3.12 0.4 USD | HK$3.20 0.41 USD | HK$10.18B 1.3B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥7.93 1.17 USD |
-1.86
|
CN¥8.82B 1.3B USD | CN¥3.52M 519.7K USD | CN¥7.88 1.16 USD | CN¥8.02 1.18 USD | CN¥8.82B 1.3B USD | 36.04 | CN¥0.22 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.72 0.65 USD |
-4.95
|
TRY 41.44B 1.3B USD | TRY 2.29M 72.04K USD | TRY 20.72 0.65 USD | TRY 21.70 0.68 USD | TRY 41.44B 1.3B USD | 2.65 | TRY 7.80 0.24 USD | ||
Shoals
SHLS
US
|
$7.73 — |
-2.83
|
$1.30B — | $3.40M — | $7.46 — | $7.93 — | $1.30B — | 40.68 | $0.19 — | ||
Alphamin Resources
AFMJF
US
|
$1.01 — |
-3.81
|
$1.30B — | $229.85K — | $1.01 — | $1.04 — | $1.30B — | 5.94 | $0.17 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.75 52.36 USD |
+3.73
|
CHF 1.04B 1.3B USD | CHF 83.66K 104.93K USD | CHF 40.65 50.98 USD | CHF 41.75 52.36 USD | CHF 1.04B 1.3B USD | 10.65 | CHF 3.92 4.92 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.50 1.11 USD |
+0.94
|
CN¥8.81B 1.3B USD | CN¥4.96M 731.15K USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥8.81B 1.3B USD | 21.42 | CN¥0.35 0.05 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
+2.57
|
€1.13B 1.3B USD | €171.75K 198.25K USD | €24.96 28.81 USD | €26.10 30.13 USD | €1.13B 1.3B USD | 8.51 | €3.00 3.46 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 27.29 | NT$8.83 0.28 USD | ||
InnovAge
INNV
US
|
$9.52 — |
+4.16
|
$1.30B — | $950.83K — | $9.05 — | $9.54 — | $1.30B — | 0 | -$0.02 — | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.62 0.72 USD |
+0.63
|
HK$10.16B 1.3B USD | HK$1.00K 127.86 USD | HK$5.54 0.71 USD | HK$5.65 0.72 USD | HK$10.16B 1.3B USD | 7.29 | HK$0.77 0.1 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.11 0.75 USD |
-0.81
|
₹107.34B 1.3B USD | ₹6.36M 77K USD | ₹61.27 0.74 USD | ₹63.08 0.76 USD | ₹107.34B 1.3B USD | 25.98 | ₹2.39 0.03 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥8.80B 1.3B USD | CN¥1.91M 282.28K USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.30 3 USD |
-3.66
|
CN¥8.79B 1.3B USD | CN¥3.43M 505.94K USD | CN¥20.08 2.96 USD | CN¥20.96 3.09 USD | CN¥8.79B 1.3B USD | 119.41 | CN¥0.17 0.03 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥8.79B 1.3B USD | CN¥9.02M 1.33M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.73 -0.1 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.14 3.63 USD |
-3.86
|
€1.12B 1.3B USD | €928.82K 1.07M USD | €2.98 3.44 USD | €3.22 3.72 USD | €1.12B 1.3B USD | 104.73 | €0.03 0.03 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 6.09B 1.3B USD | MYR 74.50K 15.84K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥20.67 3.05 USD |
+3.97
|
CN¥8.78B 1.3B USD | CN¥3.44M 507.55K USD | CN¥19.63 2.9 USD | CN¥20.79 3.07 USD | CN¥8.78B 1.3B USD | 53.00 | CN¥0.39 0.06 USD | ||
Birchcliff Energy
BIREF
US
|
$4.72 — |
-2.07
|
$1.30B — | $500.00 — | $4.72 — | $4.85 — | $1.30B — | 18.87 | $0.25 — | ||
Turning Point Brands
TPB
US
|
$66.87 — |
+3.5
|
$1.30B — | $338.86K — | $64.40 — | $69.18 — | $1.30B — | 27.86 | $2.40 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.00 37.85 USD |
+3.95
|
CA$1.75B 1.3B USD | CA$198.45K 147.26K USD | CA$48.80 36.21 USD | CA$51.67 38.34 USD | CA$1.75B 1.3B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.63 6.14 USD |
-5.83
|
CN¥8.78B 1.29B USD | CN¥1.09M 160.94K USD | CN¥41.50 6.12 USD | CN¥44.56 6.57 USD | CN¥8.78B 1.29B USD | 71.77 | CN¥0.58 0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥73.10 10.79 USD |
-7.55
|
CN¥8.77B 1.29B USD | CN¥1.95M 286.98K USD | CN¥73.06 10.78 USD | CN¥78.80 11.63 USD | CN¥8.77B 1.29B USD | 0 | -CN¥1.46 -0.2 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.99 0.25 USD |
-1.69
|
₹106.96B 1.29B USD | ₹4.25M 51.39K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹106.96B 1.29B USD | 26.91 | ₹0.78 0.009 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.41
|
$1.29B — | $652.22K — | $0.24 — | $0.25 — | $1.29B — | 12.25 | $0.02 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 66.30 2.08 USD |
+9.95
|
TRY 41.17B 1.29B USD | TRY 5.48M 172.02K USD | TRY 56.05 1.76 USD | TRY 66.30 2.08 USD | TRY 41.17B 1.29B USD | 19.21 | TRY 3.45 0.11 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥8.76B 1.29B USD | CN¥2.15M 316.65K USD | CN¥8.23 1.21 USD | CN¥8.36 1.23 USD | CN¥8.76B 1.29B USD | 33.24 | CN¥0.25 0.04 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €8.24K 9.51K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Community Trust Bancorp
CTBI
US
|
$71.09 — |
+4.04
|
$1.29B — | $186.32K — | $68.30 — | $71.53 — | $1.29B — | 11.24 | $6.32 — | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €3.13K 3.61K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥8.75B 1.29B USD | CN¥304.70K 44.96K USD | CN¥2.00 0.3 USD | CN¥2.00 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥4.93 -0.7 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.98 3.85 USD |
-1.91
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 9.88 | R$1.92 0.39 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.15 12.73 USD |
+1.66
|
CA$1.74B 1.29B USD | CA$274.55K 203.73K USD | CA$16.77 12.44 USD | CA$17.30 12.84 USD | CA$1.74B 1.29B USD | 13.83 | CA$1.24 0.92 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.59 5.4 USD |
-2.82
|
CN¥8.75B 1.29B USD | CN¥1.41M 207.33K USD | CN¥35.80 5.28 USD | CN¥37.04 5.47 USD | CN¥8.75B 1.29B USD | 332.63 | CN¥0.11 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.44 — |
+3.61
|
$1.29B — | $234.64K — | $30.72 — | $32.45 — | $1.29B — | 17.25 | $1.88 — | ||
Orezone Gold
ORZCF
US
|
$1.93 — |
-7.66
|
$1.29B — | $4.80K — | $1.92 — | $2.06 — | $1.29B — | 11.35 | $0.17 — | ||
Orora Limited
ORA.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$1.85B 1.29B USD | A$648.44K 452.98K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$1.85B 1.29B USD | 0 | -A$0.50 -0.3 USD | ||
Advantage Energy
AAVVF
US
|
$7.70 — |
+1.85
|
$1.29B — | $4.30K — | $7.63 — | $7.70 — | $1.29B — | 21.38 | $0.36 — | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.09 5.49 USD |
-0.7
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 10.87 | R$2.49 0.5 USD | ||
Cascades
CADNF
US
|
$12.70 — |
0
|
$1.29B — | $600.00 — | $12.70 — | $12.92 — | $1.29B — | 14.11 | $0.90 — | ||
Uranium Royalty
UROY
US
|
$3.38 — |
-1.17
|
$1.29B — | $1.99M — | $3.33 — | $3.42 — | $1.29B — | 8.89 | $0.38 — | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.07 1.93 USD |
-2.09
|
CN¥8.73B 1.29B USD | CN¥2.78M 409.77K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥8.73B 1.29B USD | 31.11 | CN¥0.42 0.06 USD | ||
Preferred Bank
PFBC
US
|
$108.62 — |
+3.07
|
$1.29B — | $109.15K — | $105.54 — | $108.87 — | $1.29B — | 10.13 | $10.72 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.40 9.7 USD |
-0.3
|
SEK 13.19B 1.29B USD | SEK 120.88K 11.8K USD | SEK 98.40 9.61 USD | SEK 99.90 9.75 USD | SEK 13.19B 1.29B USD | 16.42 | SEK 6.05 0.59 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.31 0.49 USD |
-1.48
|
CN¥8.72B 1.29B USD | CN¥4.13M 609.44K USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥8.72B 1.29B USD | 22.06 | CN¥0.15 0.02 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 77.73 7.46 USD |
-22.66
|
NOK 13.41B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.41B 1.29B USD | 370.11 | NOK 0.21 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥13.21 1.95 USD |
-9.08
|
CN¥8.71B 1.29B USD | CN¥26.46M 3.9M USD | CN¥13.08 1.93 USD | CN¥13.88 2.05 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$10.05B 1.29B USD | HK$247.00K 31.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹110.97 1.34 USD |
-2.62
|
₹106.20B 1.28B USD | ₹3.10M 37.55K USD | ₹108.50 1.31 USD | ₹113.96 1.38 USD | ₹106.20B 1.28B USD | 10.20 | ₹10.87 0.13 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.12 3.6 USD |
-2.56
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 4.05 | €0.77 0.89 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.19 2.24 USD |
-5.06
|
CN¥8.71B 1.28B USD | CN¥12.06M 1.78M USD | CN¥15.11 2.23 USD | CN¥15.70 2.32 USD | CN¥8.71B 1.28B USD | 38.94 | CN¥0.39 0.06 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$40.42B 1.28B USD | NT$1.16M 36.98K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.42B 1.28B USD | 13.83 | NT$3.65 0.12 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥8.70B 1.28B USD | CN¥1.84M 271.13K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥8.70B 1.28B USD | 0 | -CN¥2.02 -0.2 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.30 13.99 USD |
-0.56
|
SEK 13.14B 1.28B USD | SEK 92.66K 9.04K USD | SEK 141.70 13.83 USD | SEK 144.10 14.07 USD | SEK 13.14B 1.28B USD | 15.78 | SEK 9.08 0.89 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥8.70B 1.28B USD | CN¥3.60M 531.89K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.80 27.47 USD |
+0.21
|
€1.11B 1.28B USD | €39.04K 45.06K USD | €23.65 27.3 USD | €23.95 27.65 USD | €1.11B 1.28B USD | 13.59 | €1.75 2.02 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.98 2.8 USD |
+1.33
|
CN¥8.69B 1.28B USD | CN¥3.43M 506.75K USD | CN¥18.11 2.67 USD | CN¥19.20 2.83 USD | CN¥8.69B 1.28B USD | 27.50 | CN¥0.69 0.1 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.04 4.14 USD |
-0.21
|
CN¥8.68B 1.28B USD | CN¥1.01M 148.39K USD | CN¥27.43 4.05 USD | CN¥28.05 4.14 USD | CN¥8.68B 1.28B USD | 38.94 | CN¥0.72 0.11 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.31 3.91 USD |
-0.72
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.60 | R$1.82 0.37 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.16 0.85 USD |
-2.86
|
TRY 40.74B 1.28B USD | TRY 2.74M 85.98K USD | TRY 27.16 0.85 USD | TRY 28.14 0.88 USD | TRY 40.74B 1.28B USD | 6.00 | TRY 4.52 0.14 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥17.53 2.59 USD |
-5.14
|
CN¥8.67B 1.28B USD | CN¥6.02M 887.72K USD | CN¥17.50 2.58 USD | CN¥18.29 2.7 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.57 -0.08 USD | ||
Canfor
CFPZF
US
|
$10.88 — |
+6.67
|
$1.28B — | $2.60K — | $10.44 — | $10.88 — | $1.28B — | 0 | -$4.14 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.21 3.72 USD |
-4.14
|
CN¥8.66B 1.28B USD | CN¥3.01M 444.35K USD | CN¥25.15 3.71 USD | CN¥25.80 3.81 USD | CN¥8.66B 1.28B USD | 13.48 | CN¥1.87 0.28 USD | ||
Dole
DOLE
US
|
$13.52 — |
+3.13
|
$1.28B — | $1.03M — | $13.12 — | $13.52 — | $1.28B — | 17.78 | $0.76 — | ||
G-III Apparel
GIII
US
|
$29.78 — |
+4.71
|
$1.28B — | $579.55K — | $28.48 — | $29.84 — | $1.28B — | 9.70 | $3.07 — | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 129.30 12.62 USD |
+4.27
|
SEK 13.08B 1.28B USD | SEK 396.84K 38.74K USD | SEK 125.70 12.27 USD | SEK 135.00 13.18 USD | SEK 13.08B 1.28B USD | 37.69 | SEK 3.43 0.33 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.04 1.02 USD |
-6.67
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 0 | -R$0.71 -0.1 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.42 1.83 USD |
-1.58
|
CN¥8.65B 1.28B USD | CN¥3.27M 482.72K USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥8.65B 1.28B USD | 40.06 | CN¥0.31 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.03 5.32 USD |
-3.74
|
CN¥8.65B 1.28B USD | CN¥1.55M 228.71K USD | CN¥35.81 5.28 USD | CN¥37.15 5.48 USD | CN¥8.65B 1.28B USD | 80.06 | CN¥0.45 0.07 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.00 36.94 USD |
-0.25
|
€1.11B 1.28B USD | €153.65K 177.36K USD | €31.56 36.43 USD | €32.52 37.54 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
