결과 페이지 83 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.98 3.61 USD |
-7.38
|
CN¥10.73B 1.49B USD | CN¥9.58M 1.33M USD | CN¥25.70 3.57 USD | CN¥27.72 3.85 USD | CN¥10.73B 1.49B USD | 55.27 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.60 5.65 USD |
-3.93
|
CN¥10.72B 1.49B USD | CN¥6.90M 959.66K USD | CN¥39.96 5.56 USD | CN¥42.42 5.9 USD | CN¥10.72B 1.49B USD | 68.81 | CN¥0.59 0.08 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.07 4.07 USD |
+1.21
|
R$7.35B 1.49B USD | R$4.53M 917.55K USD | R$19.76 4.01 USD | R$20.58 4.17 USD | R$7.35B 1.49B USD | 4.45 | R$4.50 0.91 USD | ||
| Cardinal Energy CRLFF | $8.50 — |
+0.47
|
$1.49B — | $120.00 — | $8.50 — | $8.50 — | $1.49B — | 212.50 | $0.04 — | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.21 0.72 USD |
-2.98
|
CN¥10.72B 1.49B USD | CN¥74.98M 10.42M USD | CN¥5.15 0.72 USD | CN¥5.43 0.76 USD | CN¥10.72B 1.49B USD | 37.21 | CN¥0.14 0.02 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.15 0.72 USD |
-3.01
|
CN¥10.71B 1.49B USD | CN¥26.64M 3.7M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥10.71B 1.49B USD | 34.33 | CN¥0.15 0.02 USD | ||
| Nabors Industries NBR | $100.66 — |
+4.93
|
$1.49B — | $97.97K — | $98.12 — | $100.79 — | $1.49B — | 7.36 | $13.67 — | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥130.00 18.08 USD |
-5.58
|
CN¥10.71B 1.49B USD | CN¥3.84M 534.48K USD | CN¥128.00 17.8 USD | CN¥135.38 18.82 USD | CN¥10.71B 1.49B USD | 0 | -CN¥1.54 -0.2 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.62 4.11 USD |
-0.69
|
CHF 1.31B 1.49B USD | CHF 91.56K 104.17K USD | CHF 3.58 4.07 USD | CHF 3.66 4.16 USD | CHF 1.31B 1.49B USD | 15.06 | CHF 0.24 0.27 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.40 2.14 USD |
-3.69
|
CN¥10.71B 1.49B USD | CN¥17.43M 2.42M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥10.71B 1.49B USD | 220.00 | CN¥0.07 0.009 USD | ||
| Ameresco AMRC | $28.11 — |
-1.23
|
$1.49B — | $385.61K — | $27.75 — | $29.50 — | $1.49B — | 48.46 | $0.58 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.25 1.56 USD |
-2.51
|
CN¥10.70B 1.49B USD | CN¥10.62M 1.48M USD | CN¥10.96 1.52 USD | CN¥11.58 1.61 USD | CN¥10.70B 1.49B USD | 281.25 | CN¥0.04 0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥55.77M 7.75M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.35 2.83 USD |
-3.46
|
CN¥10.70B 1.49B USD | CN¥3.93M 546.69K USD | CN¥20.07 2.79 USD | CN¥21.13 2.94 USD | CN¥10.70B 1.49B USD | 21.19 | CN¥0.96 0.13 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$547.00 17.38 USD |
-1.08
|
NT$46.79B 1.49B USD | NT$258.55K 8.22K USD | NT$508.00 16.14 USD | NT$549.00 17.44 USD | NT$46.79B 1.49B USD | 20.25 | NT$27.01 0.86 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.91 3.6 USD |
-1.48
|
CN¥10.69B 1.49B USD | CN¥5.68M 789.45K USD | CN¥25.61 3.56 USD | CN¥26.51 3.69 USD | CN¥10.69B 1.49B USD | 20.89 | CN¥1.24 0.17 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
-1.14
|
NT$46.75B 1.49B USD | NT$4.76M 151.09K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
| Lakeland Financial LKFN | $59.62 — |
-0.62
|
$1.49B — | $88.77K — | $59.24 — | $60.49 — | $1.49B — | 13.96 | $4.27 — | ||
| Implenia AG 0QNT.IL | CHF 62.65 71.28 USD |
-4.5
|
CHF 1.31B 1.49B USD | CHF 6.47K 7.36K USD | CHF 62.10 70.66 USD | CHF 63.90 72.7 USD | CHF 1.31B 1.49B USD | 15.98 | CHF 3.92 4.46 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.40 41.98 USD |
+0.63
|
€1.36B 1.49B USD | €35.35K 38.64K USD | €37.56 41.06 USD | €38.40 41.98 USD | €1.36B 1.49B USD | 12.59 | €3.05 3.33 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.62
|
$1.49B — | $652.00K — | $0.63 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥18.79 2.61 USD |
-2.14
|
CN¥10.68B 1.48B USD | CN¥6.88M 957.31K USD | CN¥18.50 2.57 USD | CN¥19.50 2.71 USD | CN¥10.68B 1.48B USD | 52.19 | CN¥0.36 0.05 USD | ||
| AnaptysBio ANAB | $51.01 — |
+1.27
|
$1.48B — | $141.29K — | $50.06 — | $52.72 — | $1.48B — | 0 | -$1.02 — | ||
| Syndax Pharmaceuticals SNDX | $16.75 — |
-3.4
|
$1.48B — | $1.02M — | $16.70 — | $17.50 — | $1.48B — | 0 | -$2.79 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.33 31.41 USD |
+0.07
|
CA$2.00B 1.48B USD | CA$20.08K 14.9K USD | CA$42.18 31.3 USD | CA$42.85 31.8 USD | CA$2.00B 1.48B USD | 13.65 | CA$3.10 2.3 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.94 0.55 USD |
0
|
CN¥10.67B 1.48B USD | CN¥27.75M 3.86M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥10.67B 1.48B USD | 5.18 | CN¥0.76 0.11 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.22 6.29 USD |
-3.31
|
CN¥10.67B 1.48B USD | CN¥2.27M 315.76K USD | CN¥44.30 6.16 USD | CN¥47.00 6.54 USD | CN¥10.67B 1.48B USD | 24.05 | CN¥1.88 0.26 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.20 1.42 USD |
-4.32
|
CN¥10.66B 1.48B USD | CN¥31.36M 4.36M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥10.66B 1.48B USD | 72.85 | CN¥0.14 0.02 USD | ||
| Marten Transport MRTN | $18.16 — |
+2.34
|
$1.48B — | $441.71K — | $17.71 — | $18.21 — | $1.48B — | 100.91 | $0.18 — | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.33 5.47 USD |
-5.95
|
CN¥10.66B 1.48B USD | CN¥18.29M 2.54M USD | CN¥39.05 5.43 USD | CN¥41.48 5.77 USD | CN¥10.66B 1.48B USD | 109.25 | CN¥0.36 0.05 USD | ||
| Trident Limited TRIDENT.NS | ₹24.03 0.29 USD |
-1.4
|
₹122.45B 1.48B USD | ₹4.92M 59.52K USD | ₹23.84 0.29 USD | ₹24.59 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.03 0.29 USD |
-1.35
|
₹122.45B 1.48B USD | ₹297.35K 3.6K USD | ₹23.91 0.29 USD | ₹24.62 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Willdan WLDN | $98.03 — |
+0.85
|
$1.48B — | $97.24K — | $96.19 — | $100.50 — | $1.48B — | 26.35 | $3.72 — | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.68 1.9 USD |
-7.51
|
CN¥10.65B 1.48B USD | CN¥57.90M 8.05M USD | CN¥13.41 1.86 USD | CN¥14.41 2 USD | CN¥10.65B 1.48B USD | 124.36 | CN¥0.11 0.02 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥55.06 7.66 USD |
-2.94
|
CN¥10.65B 1.48B USD | CN¥6.38M 887.68K USD | CN¥54.43 7.57 USD | CN¥56.65 7.88 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.55 -0.07 USD | ||
| CBL & Associates Properties, Inc. CBL | $47.83 — |
-1.24
|
$1.48B — | $55.49K — | $47.76 — | $48.85 — | $1.48B — | 8.61 | $5.55 — | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
0
|
CHF 1.30B 1.48B USD | CHF 79.09K 89.99K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| National Company for Learning and Education 4291.SR | SAR 129.00 34.41 USD |
+6.7
|
SAR 5.55B 1.48B USD | SAR 113.62K 30.31K USD | SAR 119.80 31.96 USD | SAR 129.50 34.55 USD | SAR 5.55B 1.48B USD | 30.28 | SAR 4.26 1.14 USD | ||
| NexPoint Residential Trust NXRT | $28.70 — |
-1.07
|
$1.48B — | $45.85K — | $28.66 — | $29.21 — | $1.48B — | 0 | -$1.26 — | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.10 1.68 USD |
-1.71
|
CN¥10.64B 1.48B USD | CN¥9.33M 1.3M USD | CN¥11.92 1.66 USD | CN¥12.66 1.76 USD | CN¥10.64B 1.48B USD | 17.53 | CN¥0.69 0.1 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.40 3.53 USD |
-0.51
|
CN¥10.64B 1.48B USD | CN¥30.01M 4.17M USD | CN¥24.51 3.41 USD | CN¥25.65 3.57 USD | CN¥10.64B 1.48B USD | 40.31 | CN¥0.63 0.09 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.28 — |
+0.36
|
$1.48B — | $59.31K — | $30.27 — | $30.87 — | $1.48B — | 8.07 | $3.75 — | ||
| Lincoln Educational Services LINC | $46.60 — |
-2.9
|
$1.48B — | $200.22K — | $46.31 — | $49.40 — | $1.48B — | 64.72 | $0.72 — | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥72.42 10.07 USD |
-9.29
|
CN¥10.62B 1.48B USD | CN¥13.96M 1.94M USD | CN¥70.80 9.84 USD | CN¥78.80 10.96 USD | CN¥10.62B 1.48B USD | 54.86 | CN¥1.32 0.18 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.99 2.92 USD |
-1.27
|
CN¥10.62B 1.48B USD | CN¥7.03M 978.13K USD | CN¥20.66 2.87 USD | CN¥21.43 2.98 USD | CN¥10.62B 1.48B USD | 25.91 | CN¥0.81 0.11 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.08 0.98 USD |
-1.39
|
CN¥10.62B 1.48B USD | CN¥8.42M 1.17M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.62B 1.48B USD | 14.75 | CN¥0.48 0.07 USD | ||
| Sunrise Energy Metals SREMF | $9.60 — |
+1.05
|
$1.48B — | $1.56K — | $9.57 — | $9.60 — | $1.48B — | 0 | -$0.05 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.84 1.29 USD |
-1.63
|
SAR 5.53B 1.48B USD | SAR 739.10K 197.17K USD | SAR 4.77 1.27 USD | SAR 4.94 1.32 USD | SAR 5.53B 1.48B USD | 20.16 | SAR 0.24 0.06 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥22.68 3.15 USD |
-5.74
|
CN¥10.61B 1.47B USD | CN¥55.28M 7.69M USD | CN¥21.72 3.02 USD | CN¥24.49 3.41 USD | CN¥10.61B 1.47B USD | 324.00 | CN¥0.07 0.009 USD | ||
| BW Energy Limited BWE.OL | NOK 59.50 5.71 USD |
-1
|
NOK 15.37B 1.47B USD | NOK 82.19K 7.88K USD | NOK 59.30 5.69 USD | NOK 61.10 5.86 USD | NOK 15.37B 1.47B USD | 19.96 | NOK 2.98 0.29 USD | ||
| REX American Resources REX | $44.73 — |
-0.42
|
$1.47B — | $113.10K — | $44.39 — | $46.19 — | $1.47B — | 15.97 | $2.80 — | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.75 1.22 USD |
-5.51
|
CN¥10.59B 1.47B USD | CN¥33.08M 4.6M USD | CN¥8.63 1.2 USD | CN¥9.37 1.3 USD | CN¥10.59B 1.47B USD | 58.33 | CN¥0.15 0.02 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.19 1 USD |
-2.18
|
CN¥10.59B 1.47B USD | CN¥41.66M 5.79M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 126.40 12.34 USD |
-2.92
|
SEK 15.09B 1.47B USD | SEK 251.25K 24.53K USD | SEK 126.40 12.34 USD | SEK 131.20 12.81 USD | SEK 15.09B 1.47B USD | 1580.00 | SEK 0.08 0.007 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.20 4.76 USD |
-5.32
|
CN¥10.59B 1.47B USD | CN¥8.87M 1.23M USD | CN¥33.74 4.69 USD | CN¥35.86 4.99 USD | CN¥10.59B 1.47B USD | 38.42 | CN¥0.89 0.12 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.30 1.71 USD |
-3
|
CN¥10.59B 1.47B USD | CN¥12.81M 1.78M USD | CN¥12.09 1.68 USD | CN¥12.77 1.78 USD | CN¥10.59B 1.47B USD | 13.36 | CN¥0.92 0.13 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.58 1.56 USD |
+0.12
|
TRY 46.88B 1.47B USD | TRY 5.52M 173.31K USD | TRY 48.70 1.53 USD | TRY 49.98 1.57 USD | TRY 46.88B 1.47B USD | 13.84 | TRY 3.58 0.11 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.24 1.18 USD |
-9.06
|
HK$11.51B 1.47B USD | HK$14.75M 1.89M USD | HK$9.15 1.17 USD | HK$10.16 1.3 USD | HK$11.51B 1.47B USD | 17.11 | HK$0.54 0.07 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥10.58B 1.47B USD | CN¥47.48M 6.6M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.50 7.51 USD |
-0.21
|
NT$46.30B 1.47B USD | NT$34.93M 1.11M USD | NT$219.00 6.96 USD | NT$244.50 7.77 USD | NT$46.30B 1.47B USD | 146.89 | NT$1.61 0.05 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.44 3.26 USD |
-1.72
|
CN¥10.58B 1.47B USD | CN¥15.26M 2.12M USD | CN¥22.86 3.18 USD | CN¥24.19 3.36 USD | CN¥10.58B 1.47B USD | 43.40 | CN¥0.54 0.08 USD | ||
| The Greenbrier Companies GBX | $47.46 — |
+1.22
|
$1.47B — | $138.70K — | $47.18 — | $48.17 — | $1.47B — | 10.11 | $4.69 — | ||
| Ballard Power Systems Inc. PO0.F | €4.45 4.87 USD |
+5
|
€1.34B 1.47B USD | €47.16K 51.55K USD | €4.26 4.66 USD | €4.50 4.92 USD | €1.34B 1.47B USD | 0 | -€0.23 -0.2 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.05 27.38 USD |
+0.2
|
€1.34B 1.47B USD | €41.44K 45.3K USD | €24.95 27.27 USD | €25.65 28.04 USD | €1.34B 1.47B USD | 14.39 | €1.74 1.9 USD | ||
| TOWA Corporation 6315.T | ¥2,897 19.56 USD |
-10.59
|
¥217B 1.47B USD | ¥5M 31.9K USD | ¥2,870 19.37 USD | ¥3,085 20.82 USD | ¥217B 1.47B USD | 47.30 | ¥61 0.41 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.51 0.77 USD |
-2.82
|
CN¥10.55B 1.47B USD | CN¥31.18M 4.34M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥10.55B 1.47B USD | 34.43 | CN¥0.16 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.29 0.6 USD |
-4.24
|
CN¥10.55B 1.47B USD | CN¥101.22M 14.07M USD | CN¥4.27 0.59 USD | CN¥4.49 0.62 USD | CN¥10.55B 1.47B USD | 214.50 | CN¥0.02 0.002 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.36 1.72 USD |
-6.29
|
CN¥10.54B 1.47B USD | CN¥34.60M 4.81M USD | CN¥12.15 1.69 USD | CN¥12.93 1.8 USD | CN¥10.54B 1.47B USD | 137.33 | CN¥0.09 0.01 USD | ||
| Hillman HLMN | $7.47 — |
+2.33
|
$1.47B — | $950.41K — | $7.25 — | $7.66 — | $1.47B — | 41.49 | $0.18 — | ||
| Willis Lease Finance WLFC | $183.95 — |
<0.01
|
$1.47B — | $49.24K — | $181.78 — | $185.22 — | $1.47B — | 11.12 | $16.53 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.75 1.49 USD |
+0.56
|
CN¥10.53B 1.46B USD | CN¥40.25M 5.6M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.36 1.14 USD |
+0.37
|
MYR 6.88B 1.46B USD | MYR 991.00K 210.72K USD | MYR 5.26 1.12 USD | MYR 5.38 1.14 USD | MYR 6.88B 1.46B USD | 18.48 | MYR 0.29 0.06 USD | ||
| Youdao DAO | $12.13 — |
+4.03
|
$1.46B — | $72.52K — | $11.36 — | $12.28 — | $1.46B — | 134.77 | $0.09 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.50 1.81 USD |
+0.71
|
MYR 6.88B 1.46B USD | MYR 295.30K 62.79K USD | MYR 8.40 1.79 USD | MYR 8.55 1.82 USD | MYR 6.88B 1.46B USD | 27.41 | MYR 0.31 0.07 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥58.73 8.17 USD |
-4.94
|
CN¥10.51B 1.46B USD | CN¥7.22M 1M USD | CN¥58.38 8.12 USD | CN¥60.99 8.48 USD | CN¥10.51B 1.46B USD | 65.25 | CN¥0.90 0.13 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.22 0.16 USD |
-2.4
|
HK$11.43B 1.46B USD | HK$7.71M 986.01K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 15.59 USD |
+1.13
|
€1.34B 1.46B USD | €22.97K 25.11K USD | €14.08 15.39 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 11.05 | €1.29 1.41 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.47 1.32 USD |
-4.92
|
CN¥10.50B 1.46B USD | CN¥21.87M 3.04M USD | CN¥9.35 1.3 USD | CN¥10.04 1.4 USD | CN¥10.50B 1.46B USD | 49.84 | CN¥0.19 0.03 USD | ||
| Europris ASA EPR.OL | NOK 93.00 8.92 USD |
-0.32
|
NOK 15.22B 1.46B USD | NOK 81.97K 7.86K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.22B 1.46B USD | 17.06 | NOK 5.45 0.52 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.60 1.89 USD |
-4.63
|
CN¥10.50B 1.46B USD | CN¥10.45M 1.45M USD | CN¥13.56 1.89 USD | CN¥14.26 1.98 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Alpha Group 002292.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥10.50B 1.46B USD | CN¥45.29M 6.3M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.50B 1.46B USD | 118.33 | CN¥0.06 0.008 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.50 2.94 USD |
-2.09
|
R$7.20B 1.46B USD | R$1.59M 321.5K USD | R$14.50 2.94 USD | R$14.89 3.02 USD | R$7.20B 1.46B USD | 22.30 | R$0.65 0.13 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.34 0.55 USD |
+1.08
|
MX$24.61B 1.46B USD | MX$1.43M 84.79K USD | MX$9.13 0.54 USD | MX$9.38 0.56 USD | MX$24.61B 1.46B USD | 0 | -MX$3.24 -0.1 USD | ||
| G-III Apparel GIII | $34.54 — |
+2.46
|
$1.46B — | $597.38K — | $34.07 — | $36.53 — | $1.46B — | 22.87 | $1.51 — | ||
| Faraday Technology Corporation 3035.TW | NT$176.00 5.59 USD |
-8.33
|
NT$45.86B 1.46B USD | NT$7.46M 236.92K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$45.86B 1.46B USD | 62.85 | NT$2.80 0.09 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.07 2.1 USD |
-3.95
|
CN¥10.48B 1.46B USD | CN¥36.23M 5.04M USD | CN¥14.78 2.06 USD | CN¥15.59 2.17 USD | CN¥10.48B 1.46B USD | 137.00 | CN¥0.11 0.02 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.53 0.45 USD |
-3.81
|
HK$11.39B 1.46B USD | HK$3.36M 429.75K USD | HK$3.46 0.44 USD | HK$3.65 0.47 USD | HK$11.39B 1.46B USD | 0 | -HK$0.14 -0.01 USD | ||
| Tennant Company TNC | $85.45 — |
+1.71
|
$1.46B — | $41.26K — | $83.90 — | $85.64 — | $1.46B — | 50.86 | $1.68 — | ||
| SFL SFL | $10.95 — |
-0.14
|
$1.46B — | $469.53K — | $10.92 — | $11.08 — | $1.46B — | 45.60 | $0.24 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.72 39.05 USD |
-2.7
|
€1.33B 1.45B USD | €32.73K 35.78K USD | €35.28 38.57 USD | €36.10 39.46 USD | €1.33B 1.45B USD | 5.45 | €6.55 7.16 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$218.50 6.94 USD |
-7.61
|
NT$45.68B 1.45B USD | NT$2.51M 79.75K USD | NT$213.00 6.77 USD | NT$221.50 7.04 USD | NT$45.68B 1.45B USD | 28.67 | NT$7.62 0.24 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.36 5.75 USD |
-6
|
CN¥10.44B 1.45B USD | CN¥13.22M 1.84M USD | CN¥40.25 5.6 USD | CN¥42.93 5.97 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
-1.41
|
SGD 1.94B 1.45B USD | SGD 2.90M 2.17M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
| SLC Agrícola S.A. SLCJY | $2.92 — |
-3.95
|
$1.45B — | $6.25K — | $2.91 — | $3.02 — | $1.45B — | 22.46 | $0.13 — | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.57 USD |
-1.2
|
CN¥10.43B 1.45B USD | CN¥29.92M 4.16M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥10.43B 1.45B USD | 21.63 | CN¥0.19 0.03 USD | ||
| Novavax NVAX | $8.81 — |
-7.11
|
$1.45B — | $3.07M — | $8.80 — | $9.69 — | $1.45B — | 0 | -$0.56 — | ||
| Braskem S.A. BRKM5.SA | R$8.97 1.82 USD |
+2.16
|
R$7.15B 1.45B USD | R$6.54M 1.33M USD | R$8.72 1.77 USD | R$9.29 1.88 USD | R$7.15B 1.45B USD | 0 | -R$11.44 -2.3 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
-6.06
|
HK$11.33B 1.45B USD | HK$1.35M 172.36K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.47 1.59 USD |
-6.44
|
CN¥10.42B 1.45B USD | CN¥38.38M 5.34M USD | CN¥11.37 1.58 USD | CN¥12.12 1.69 USD | CN¥10.42B 1.45B USD | 76.46 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||