결과 페이지 86 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YFY Inc. 1907.TW | NT$26.15 0.83 USD |
-1.51
|
NT$43.42B 1.38B USD | NT$1.35M 42.77K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$43.42B 1.38B USD | 21.79 | NT$1.20 0.04 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.87 0.54 USD |
-1.78
|
CN¥9.92B 1.38B USD | CN¥22.74M 3.16M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Redcare Pharmacy NV RDC.DE | €62.50 68.32 USD |
+1.54
|
€1.26B 1.38B USD | €63.80K 69.75K USD | €60.50 66.13 USD | €63.20 69.09 USD | €1.26B 1.38B USD | 0 | -€1.76 -1.9 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.03 4.04 USD |
-2.02
|
CN¥9.91B 1.38B USD | CN¥13.62M 1.89M USD | CN¥29.01 4.03 USD | CN¥29.58 4.11 USD | CN¥9.91B 1.38B USD | 96.76 | CN¥0.30 0.04 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.00 0.97 USD |
+1.45
|
CN¥9.91B 1.38B USD | CN¥82.04M 11.41M USD | CN¥6.87 0.96 USD | CN¥7.10 0.99 USD | CN¥9.91B 1.38B USD | 30.43 | CN¥0.23 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 10.07M 283.39K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Vobile Group Limited 3738.HK | HK$4.31 0.55 USD |
-4.22
|
HK$10.77B 1.38B USD | HK$43.53M 5.57M USD | HK$4.25 0.54 USD | HK$4.51 0.58 USD | HK$10.77B 1.38B USD | 53.87 | HK$0.08 0.01 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.80 1.65 USD |
0
|
NT$43.34B 1.38B USD | NT$1.35M 42.98K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$43.34B 1.38B USD | 13.21 | NT$3.92 0.12 USD | ||
| Tuya TUYA | $2.26 — |
+0.44
|
$1.38B — | $315.12K — | $2.22 — | $2.26 — | $1.38B — | 28.25 | $0.08 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥55.00 7.65 USD |
-3.1
|
CN¥9.90B 1.38B USD | CN¥18.95M 2.63M USD | CN¥53.88 7.49 USD | CN¥58.74 8.17 USD | CN¥9.90B 1.38B USD | 305.55 | CN¥0.18 0.03 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.10 15.41 USD |
-0.42
|
€1.26B 1.38B USD | €67.58K 73.87K USD | €14.10 15.41 USD | €14.32 15.65 USD | €1.26B 1.38B USD | 8.15 | €1.73 1.89 USD | ||
| FLEX LNG FLNG | $25.45 — |
+0.26
|
$1.38B — | $125.42K — | $25.14 — | $25.45 — | $1.38B — | 13.98 | $1.82 — | ||
| PORR AG POS.VI | €32.05 35.03 USD |
-1.23
|
€1.26B 1.38B USD | €42.16K 46.09K USD | €32.00 34.98 USD | €32.55 35.58 USD | €1.26B 1.38B USD | 12.47 | €2.57 2.81 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.73 0.6 USD |
-1.25
|
HK$10.76B 1.38B USD | HK$3.57M 456.63K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$10.76B 1.38B USD | 0 | -HK$0.09 -0.01 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.43 6.04 USD |
+0.07
|
CN¥9.90B 1.38B USD | CN¥2.76M 384.32K USD | CN¥43.20 6.01 USD | CN¥44.10 6.13 USD | CN¥9.90B 1.38B USD | 13.40 | CN¥3.24 0.45 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.39 2.42 USD |
-1.92
|
CN¥9.89B 1.38B USD | CN¥3.02M 420.16K USD | CN¥17.36 2.41 USD | CN¥17.70 2.46 USD | CN¥9.89B 1.38B USD | 19.98 | CN¥0.87 0.12 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.31 2.55 USD |
-2.66
|
CN¥9.89B 1.38B USD | CN¥8.00M 1.11M USD | CN¥18.18 2.53 USD | CN¥18.89 2.63 USD | CN¥9.89B 1.38B USD | 17.11 | CN¥1.07 0.15 USD | ||
| Trisura Group Ltd. TSU.TO | CA$38.95 28.9 USD |
+0.21
|
CA$1.85B 1.37B USD | CA$29.77K 22.09K USD | CA$38.85 28.83 USD | CA$39.20 29.09 USD | CA$1.85B 1.37B USD | 15.21 | CA$2.56 1.9 USD | ||
| Vermilion Energy VET | $8.94 — |
-2.56
|
$1.37B — | $1.21M — | $8.91 — | $9.38 — | $1.37B — | 18.61 | $0.48 — | ||
| General American Investors Company GAM | $58.62 — |
+0.06
|
$1.37B — | $44.73K — | $58.57 — | $58.92 — | $1.37B — | 6.66 | $8.80 — | ||
| Natural Resource Partners L.P NRP | $104.50 — |
+0.29
|
$1.37B — | $8.01K — | $104.20 — | $106.01 — | $1.37B — | 9.57 | $10.91 — | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$158.50 5.04 USD |
-1.25
|
NT$43.20B 1.37B USD | NT$4.57M 145.07K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$43.20B 1.37B USD | 21.92 | NT$7.23 0.23 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.00 4.29 USD |
-1.08
|
SEK 14.06B 1.37B USD | SEK 544.63K 53.16K USD | SEK 43.48 4.24 USD | SEK 44.48 4.34 USD | SEK 14.06B 1.37B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SMA Solar Technology AG 0NIF.IL | €35.54 38.85 USD |
+3.89
|
€1.25B 1.37B USD | €331.33K 362.18K USD | €34.32 37.52 USD | €35.90 39.24 USD | €1.25B 1.37B USD | 7.91 | €4.49 4.91 USD | ||
| Kraken Robotics KRKNF | $4.47 — |
-0.67
|
$1.37B — | $101.29K — | $4.43 — | $4.64 — | $1.37B — | 89.39 | $0.05 — | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.01 1.81 USD |
-0.91
|
CN¥9.85B 1.37B USD | CN¥4.44M 617.69K USD | CN¥13.00 1.81 USD | CN¥13.16 1.83 USD | CN¥9.85B 1.37B USD | 20.65 | CN¥0.63 0.09 USD | ||
| XPEL XPEL | $49.47 — |
+1.02
|
$1.37B — | $52.79K — | $48.54 — | $49.95 — | $1.37B — | 29.10 | $1.70 — | ||
| Kimbell Royalty Partners, LP KRP | $12.69 — |
-0.16
|
$1.37B — | $281.24K — | $12.66 — | $12.82 — | $1.37B — | 0 | -$0.09 — | ||
| Eutelsat Communications S.A. E3B.F | €2.06 2.25 USD |
-1.44
|
€1.25B 1.37B USD | €6.38K 6.97K USD | €2.06 2.25 USD | €2.11 2.3 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.06 2.25 USD |
+0.24
|
€1.25B 1.37B USD | €1.48M 1.62M USD | €2.02 2.21 USD | €2.11 2.31 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.34 3.65 USD |
-0.89
|
€1.25B 1.37B USD | €357.91K 391.24K USD | €3.34 3.65 USD | €3.41 3.73 USD | €1.25B 1.37B USD | 9.82 | €0.34 0.37 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹457.25 5.53 USD |
+4.25
|
₹113.05B 1.37B USD | ₹1.01M 12.19K USD | ₹430.10 5.2 USD | ₹460.00 5.57 USD | ₹113.05B 1.37B USD | 32.73 | ₹13.97 0.17 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 117.90 3.7 USD |
+3.88
|
TRY 43.54B 1.37B USD | TRY 13.65M 428.7K USD | TRY 112.00 3.52 USD | TRY 117.90 3.7 USD | TRY 43.54B 1.37B USD | 7.10 | TRY 16.59 0.52 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.83 1.64 USD |
-2.71
|
CN¥9.83B 1.37B USD | CN¥51.13M 7.11M USD | CN¥11.83 1.64 USD | CN¥12.21 1.7 USD | CN¥9.83B 1.37B USD | 21.50 | CN¥0.55 0.08 USD | ||
| Maravai LifeSciences MRVI | $3.73 — |
+3.32
|
$1.37B — | $459.29K — | $3.60 — | $3.79 — | $1.37B — | 0 | -$0.84 — | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.69 0.23 USD |
-1.17
|
CN¥9.83B 1.37B USD | CN¥107.42M 14.94M USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.48 2.85 USD |
-0.53
|
CN¥9.82B 1.37B USD | CN¥5.67M 788.23K USD | CN¥20.41 2.84 USD | CN¥20.89 2.9 USD | CN¥9.82B 1.37B USD | 48.76 | CN¥0.42 0.06 USD | ||
| Republic Bancorp RBCAA | $69.87 — |
+1.38
|
$1.37B — | $2.67K — | $69.40 — | $70.22 — | $1.37B — | 10.71 | $6.52 — | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,400 20.68 USD |
+3.4
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Cairn Homes plc C5H.IR | €1.99 2.18 USD |
-0.2
|
€1.25B 1.36B USD | €884.30K 966.66K USD | €1.98 2.16 USD | €2.01 2.2 USD | €1.25B 1.36B USD | 12.46 | €0.16 0.17 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.60 3.14 USD |
-0.31
|
CN¥9.81B 1.36B USD | CN¥5.66M 786.3K USD | CN¥22.52 3.13 USD | CN¥22.95 3.19 USD | CN¥9.81B 1.36B USD | 150.66 | CN¥0.15 0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.24 1.84 USD |
-2.07
|
CN¥9.81B 1.36B USD | CN¥49.73M 6.91M USD | CN¥13.16 1.83 USD | CN¥13.52 1.88 USD | CN¥9.81B 1.36B USD | 77.88 | CN¥0.17 0.02 USD | ||
| SLC Agrícola S.A. SLCJY | $3.09 — |
+1.98
|
$1.36B — | $1.50K — | $3.09 — | $3.09 — | $1.36B — | 12.35 | $0.25 — | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.70 0.68 USD |
-1.09
|
TRY 43.40B 1.36B USD | TRY 1.98M 62.09K USD | TRY 21.40 0.67 USD | TRY 22.10 0.69 USD | TRY 43.40B 1.36B USD | 2.52 | TRY 8.58 0.27 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €89.42K 97.75K USD | €3.98 4.35 USD | €3.98 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.85 2.19 USD |
-0.78
|
TRY 43.38B 1.36B USD | TRY 711.11K 22.33K USD | TRY 69.70 2.19 USD | TRY 71.50 2.25 USD | TRY 43.38B 1.36B USD | 67.81 | TRY 1.03 0.03 USD | ||
| Custom Truck One Source CTOS | $6.01 — |
-0.17
|
$1.36B — | $248.46K — | $5.37 — | $6.11 — | $1.36B — | 0 | -$0.11 — | ||
| HTC Corporation 2498.TW | NT$51.80 1.65 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$17.80M 565.44K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$42.84B 1.36B USD | 7.59 | NT$6.82 0.22 USD | ||
| TriMas TRS | $33.49 — |
+0.39
|
$1.36B — | $276.36K — | $33.26 — | $33.84 — | $1.36B — | 31.00 | $1.08 — | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.70 0.79 USD |
-1.72
|
CN¥9.78B 1.36B USD | CN¥19.76M 2.75M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥9.78B 1.36B USD | 51.81 | CN¥0.11 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.38 7.7 USD |
+0.89
|
CN¥9.78B 1.36B USD | CN¥1.07M 148.28K USD | CN¥54.01 7.51 USD | CN¥57.28 7.96 USD | CN¥9.78B 1.36B USD | 40.42 | CN¥1.37 0.19 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥964 6.5 USD |
+0.3
|
¥201B 1.36B USD | ¥905K 6.11K USD | ¥958 6.46 USD | ¥976 6.59 USD | ¥201B 1.36B USD | 2.91 | ¥331 2.23 USD | ||
| Tennant Company TNC | $73.52 — |
+0.53
|
$1.36B — | $29.54K — | $72.73 — | $73.94 — | $1.36B — | 25.17 | $2.92 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.86 2.9 USD |
+0.19
|
CN¥9.76B 1.36B USD | CN¥3.16M 439.73K USD | CN¥20.73 2.88 USD | CN¥21.04 2.93 USD | CN¥9.76B 1.36B USD | 37.92 | CN¥0.55 0.08 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.11 2.1 USD |
-0.92
|
CN¥9.76B 1.36B USD | CN¥1.73M 240.75K USD | CN¥15.03 2.09 USD | CN¥15.28 2.12 USD | CN¥9.76B 1.36B USD | 1511.00 | CN¥0.01 0.001 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹101.85 1.23 USD |
+1.8
|
₹112.16B 1.36B USD | ₹2.58M 31.19K USD | ₹98.83 1.2 USD | ₹102.39 1.24 USD | ₹112.16B 1.36B USD | 5.36 | ₹18.98 0.23 USD | ||
| Chervon Holdings Limited 2285.HK | HK$20.76 2.65 USD |
-1.98
|
HK$10.61B 1.36B USD | HK$1.28M 164.16K USD | HK$20.52 2.62 USD | HK$21.26 2.72 USD | HK$10.61B 1.36B USD | 9.18 | HK$2.26 0.29 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.44 0.76 USD |
0
|
CN¥9.75B 1.36B USD | CN¥19.66M 2.73M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥9.75B 1.36B USD | 32.00 | CN¥0.17 0.02 USD | ||
| SINOFERT 0297.HK | HK$1.51 0.19 USD |
-3.82
|
HK$10.61B 1.36B USD | HK$53.04M 6.78M USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$10.61B 1.36B USD | 8.88 | HK$0.17 0.02 USD | ||
| Papa John's PZZA | $41.34 — |
+0.46
|
$1.36B — | $142.33K — | $40.55 — | $41.34 — | $1.36B — | 36.26 | $1.14 — | ||
| Compagnie des Alpes SA CDA.PA | €24.45 26.73 USD |
+0.62
|
€1.24B 1.36B USD | €70.75K 77.34K USD | €24.35 26.62 USD | €24.75 27.06 USD | €1.24B 1.36B USD | 11.21 | €2.18 2.38 USD | ||
| Shoals SHLS | $8.10 — |
+0.94
|
$1.36B — | $951.80K — | $7.93 — | $8.31 — | $1.36B — | 42.60 | $0.19 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 1.81B 1.35B USD | SGD 2.11M 1.58M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 1.81B 1.35B USD | 32.66 | SGD 0.03 0.02 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$13.50 2.74 USD |
-0.74
|
R$6.68B 1.35B USD | R$13.31M 2.7M USD | R$12.77 2.59 USD | R$13.79 2.8 USD | R$6.68B 1.35B USD | 0 | -R$0.61 -0.1 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.80 5.53 USD |
-1.31
|
CN¥9.74B 1.35B USD | CN¥3.83M 532.51K USD | CN¥39.63 5.51 USD | CN¥40.74 5.66 USD | CN¥9.74B 1.35B USD | 40.61 | CN¥0.98 0.14 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.81B 1.35B USD | SGD 15.87M 11.89M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Byline Bancorp BY | $29.51 — |
+0.68
|
$1.35B — | $68.99K — | $29.41 — | $29.76 — | $1.35B — | 10.53 | $2.80 — | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.79 USD |
0
|
CN¥9.73B 1.35B USD | CN¥9.83M 1.37M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥9.73B 1.35B USD | 14.51 | CN¥0.39 0.05 USD | ||
| Teladoc Health TDOC | $7.62 — |
+0.86
|
$1.35B — | $1.60M — | $7.41 — | $7.64 — | $1.35B — | 0 | -$1.26 — | ||
| LAMDA Development S.A. LAMDA.AT | €7.09 7.75 USD |
-0.42
|
€1.24B 1.35B USD | €251.86K 275.32K USD | €7.09 7.75 USD | €7.18 7.85 USD | €1.24B 1.35B USD | 6.38 | €1.11 1.21 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.08 1.54 USD |
-0.81
|
CN¥9.73B 1.35B USD | CN¥8.79M 1.22M USD | CN¥11.04 1.54 USD | CN¥11.21 1.56 USD | CN¥9.73B 1.35B USD | 22.16 | CN¥0.50 0.07 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
0
|
$1.35B — | $72.56K — | $0.74 — | $0.74 — | $1.35B — | 6.16 | $0.12 — | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.71 4.83 USD |
-0.83
|
CN¥9.73B 1.35B USD | CN¥10.07M 1.4M USD | CN¥34.61 4.81 USD | CN¥35.65 4.96 USD | CN¥9.73B 1.35B USD | 72.31 | CN¥0.48 0.07 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.48 3.26 USD |
-1.14
|
CN¥9.72B 1.35B USD | CN¥1.35M 187.02K USD | CN¥23.47 3.26 USD | CN¥24.08 3.35 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 31.88 6.78 USD |
-0.69
|
MYR 6.36B 1.35B USD | MYR 595.90K 126.71K USD | MYR 31.62 6.72 USD | MYR 32.20 6.85 USD | MYR 6.36B 1.35B USD | 35.82 | MYR 0.89 0.19 USD | ||
| Ducommun Incorporated DCO | $90.43 — |
+0.41
|
$1.35B — | $39.16K — | $90.41 — | $92.41 — | $1.35B — | 0 | -$2.32 — | ||
| Bossard Holding AG BOSN.SW | CHF 154.00 175.22 USD |
-0.9
|
CHF 1.19B 1.35B USD | CHF 17.72K 20.16K USD | CHF 152.80 173.85 USD | CHF 157.00 178.63 USD | CHF 1.19B 1.35B USD | 18.39 | CHF 8.37 9.52 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €31.80 34.76 USD |
-0.31
|
€1.24B 1.35B USD | €34.25K 37.44K USD | €31.80 34.76 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 17.28 | €1.84 2.01 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥62.49 8.69 USD |
+1.33
|
CN¥9.71B 1.35B USD | CN¥14.43M 2.01M USD | CN¥58.87 8.19 USD | CN¥63.32 8.8 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.92 0.82 USD |
+0.17
|
CN¥9.71B 1.35B USD | CN¥11.08M 1.54M USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥9.71B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| SMA Solar Technology AG S92.DE | €35.58 38.89 USD |
+3.13
|
€1.23B 1.35B USD | €126.71K 138.51K USD | €34.34 37.54 USD | €35.96 39.31 USD | €1.23B 1.35B USD | 0 | -€8.55 -9.3 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$44.95 1.43 USD |
-0.33
|
NT$42.47B 1.35B USD | NT$777.37K 24.7K USD | NT$44.20 1.4 USD | NT$45.10 1.43 USD | NT$42.47B 1.35B USD | 44.95 | NT$1.00 0.03 USD | ||
| Sigma Lithium SGML | $12.12 — |
+14.62
|
$1.35B — | $3.19M — | $9.99 — | $12.30 — | $1.35B — | 0 | -$0.28 — | ||
| Americas Gold and Silver USAS | $4.93 — |
+6.71
|
$1.35B — | $2.77M — | $4.61 — | $5.01 — | $1.35B — | 0 | -$0.27 — | ||
| Select Water Solutions, Inc. WTTR | $11.12 — |
+0.54
|
$1.35B — | $270.54K — | $10.88 — | $11.25 — | $1.35B — | 58.52 | $0.19 — | ||
| Altius Minerals Corporation ALS.TO | CA$39.23 29.11 USD |
+1.24
|
CA$1.82B 1.35B USD | CA$28.84K 21.4K USD | CA$38.31 28.43 USD | CA$39.29 29.16 USD | CA$1.82B 1.35B USD | 5.12 | CA$7.65 5.68 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.79 5.39 USD |
-2.66
|
CN¥9.69B 1.35B USD | CN¥2.59M 359.97K USD | CN¥38.56 5.36 USD | CN¥39.79 5.53 USD | CN¥9.69B 1.35B USD | 53.13 | CN¥0.73 0.1 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.64 0.72 USD |
-0.86
|
QAR 4.90B 1.35B USD | QAR 6.08M 1.67M USD | QAR 2.63 0.72 USD | QAR 2.66 0.73 USD | QAR 4.90B 1.35B USD | 6.93 | QAR 0.38 0.1 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.89 4.25 USD |
+3.05
|
€1.23B 1.35B USD | €13.38K 14.63K USD | €3.79 4.14 USD | €3.89 4.25 USD | €1.23B 1.35B USD | 97.25 | €0.04 0.04 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥67.18 9.34 USD |
-0.42
|
CN¥9.68B 1.35B USD | CN¥980.92K 136.39K USD | CN¥66.52 9.25 USD | CN¥69.10 9.61 USD | CN¥9.68B 1.35B USD | 85.03 | CN¥0.79 0.11 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.66 0.74 USD |
-1.34
|
R$6.64B 1.35B USD | R$16.11M 3.26M USD | R$3.56 0.72 USD | R$3.70 0.75 USD | R$6.64B 1.35B USD | 5.22 | R$0.70 0.14 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.16 2.53 USD |
-1.25
|
CN¥9.67B 1.35B USD | CN¥3.10M 431.02K USD | CN¥18.13 2.52 USD | CN¥18.39 2.56 USD | CN¥9.67B 1.35B USD | 9.26 | CN¥1.96 0.27 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.91 4.85 USD |
-0.94
|
CN¥9.67B 1.34B USD | CN¥2.38M 331.45K USD | CN¥34.88 4.85 USD | CN¥35.60 4.95 USD | CN¥9.67B 1.34B USD | 58.18 | CN¥0.60 0.08 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.38 0.33 USD |
-1.65
|
CN¥9.66B 1.34B USD | CN¥27.96M 3.89M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| FinVolution Group FINV | $5.17 — |
-3.36
|
$1.34B — | $1.93M — | $5.12 — | $5.25 — | $1.34B — | 3.33 | $1.55 — | ||
| Fras-le S.A. FRAS3.SA | R$23.80 4.82 USD |
-0.75
|
R$6.63B 1.34B USD | R$113.10K 22.92K USD | R$23.50 4.76 USD | R$23.93 4.85 USD | R$6.63B 1.34B USD | 18.03 | R$1.32 0.27 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.52 1.46 USD |
+0.48
|
CN¥9.66B 1.34B USD | CN¥50.31M 7M USD | CN¥10.34 1.44 USD | CN¥10.71 1.49 USD | CN¥9.66B 1.34B USD | 21.03 | CN¥0.50 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.93 0.96 USD |
-1
|
CN¥9.66B 1.34B USD | CN¥6.11M 849.41K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥9.66B 1.34B USD | 15.06 | CN¥0.46 0.06 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.12 3.21 USD |
-0.17
|
CN¥9.66B 1.34B USD | CN¥3.76M 523.14K USD | CN¥23.02 3.2 USD | CN¥23.38 3.25 USD | CN¥9.66B 1.34B USD | 19.42 | CN¥1.19 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||