결과 페이지 86 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥47.69 7.04 USD |
-3.48
|
CN¥8.09B 1.19B USD | CN¥1.55M 228.56K USD | CN¥47.29 6.98 USD | CN¥49.92 7.37 USD | CN¥8.09B 1.19B USD | 149.03 | CN¥0.32 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥27.71 4.09 USD |
+8.38
|
CN¥8.09B 1.19B USD | CN¥39.25M 5.79M USD | CN¥23.37 3.45 USD | CN¥28.12 4.15 USD | CN¥8.09B 1.19B USD | 37.44 | CN¥0.74 0.11 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$566.09K 17.99K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.47 | NT$11.07 0.35 USD | ||
Universal Technical Institute
UTI
US
|
$21.66 — |
+4.13
|
$1.19B — | $1.50M — | $20.14 — | $21.69 — | $1.19B — | 35.50 | $0.61 — | ||
Tandem Diabetes Care
TNDM
US
|
$17.15 — |
+4.89
|
$1.19B — | $1.87M — | $16.24 — | $17.20 — | $1.19B — | 0 | -$0.96 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥8.09B 1.19B USD | CN¥9.39M 1.39M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
Alpha Tau Medical
DRTS
US
|
$12.90 — |
-4.3
|
$1.19B — | $447.63K — | $12.72 — | $13.46 — | $1.19B — | 0 | -$1.04 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥8.08B 1.19B USD | CN¥2.27M 335.58K USD | CN¥8.33 1.23 USD | CN¥8.52 1.26 USD | CN¥8.08B 1.19B USD | 20.63 | CN¥0.41 0.06 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.75 0.48 USD |
+0.67
|
HK$9.32B 1.19B USD | HK$326.00K 41.68K USD | HK$3.69 0.47 USD | HK$3.92 0.5 USD | HK$9.32B 1.19B USD | 11.36 | HK$0.33 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.84 1.3 USD |
-3.81
|
CN¥8.08B 1.19B USD | CN¥12.17M 1.8M USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥8.08B 1.19B USD | 294.66 | CN¥0.03 0.004 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.42 1.24 USD |
-3.88
|
CN¥8.08B 1.19B USD | CN¥16.10M 2.38M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥8.08B 1.19B USD | 23.38 | CN¥0.36 0.05 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.75 0.96 USD |
+1.5
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 4.94 | R$0.96 0.19 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.19 1.36 USD |
-2.44
|
CN¥8.07B 1.19B USD | CN¥9.32M 1.37M USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥8.07B 1.19B USD | 19.55 | CN¥0.47 0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.79 7.79 USD |
-7.18
|
CN¥8.07B 1.19B USD | CN¥4.16M 614.27K USD | CN¥51.83 7.65 USD | CN¥56.30 8.31 USD | CN¥8.07B 1.19B USD | 112.31 | CN¥0.47 0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.32 2.29 USD |
-1.22
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 6.94 | R$1.63 0.33 USD | ||
Walker & Dunlop
WD
US
|
$34.68 — |
+5.44
|
$1.19B — | $656.69K — | $33.15 — | $35.05 — | $1.19B — | 30.96 | $1.12 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.09 1.05 USD |
-8.16
|
CN¥8.07B 1.19B USD | CN¥36.77M 5.43M USD | CN¥6.95 1.03 USD | CN¥7.53 1.11 USD | CN¥8.07B 1.19B USD | 354.50 | CN¥0.02 0.002 USD | ||
Metropolitan Bank
MCB
US
|
$95.90 — |
+4.81
|
$1.19B — | $221.02K — | $91.50 — | $95.99 — | $1.19B — | 9.49 | $10.10 — | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 177.07 | NT$5.19 0.16 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.64 0.74 USD |
-1.09
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 2.45 | R$1.48 0.3 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.08 94.3 USD |
-1.65
|
CA$1.60B 1.19B USD | CA$137.99K 102.4K USD | CA$121.35 90.05 USD | CA$129.55 96.13 USD | CA$1.60B 1.19B USD | 0 | -CA$2.40 -1.7 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
-2.66
|
CN¥8.04B 1.19B USD | CN¥9.02M 1.33M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 110.00 0.0070 USD |
+13.4
|
IDR 18.56T 1.19B USD | IDR 668.49M 42.72K USD | IDR 94.00 0.0060 USD | IDR 116.00 0.0074 USD | IDR 18.56T 1.19B USD | 0 | -IDR 0.99 -0.00006 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥8.04B 1.19B USD | CN¥6.11M 901.94K USD | CN¥15.97 2.36 USD | CN¥16.70 2.46 USD | CN¥8.04B 1.19B USD | 29.62 | CN¥0.54 0.08 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥25.53 3.77 USD |
-5.65
|
CN¥8.04B 1.19B USD | CN¥4.17M 614.68K USD | CN¥25.30 3.73 USD | CN¥26.70 3.94 USD | CN¥8.04B 1.19B USD | 37.54 | CN¥0.68 0.1 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.71 9.43 USD |
-0.24
|
CA$1.60B 1.19B USD | CA$60.49K 44.89K USD | CA$12.55 9.31 USD | CA$12.80 9.5 USD | CA$1.60B 1.19B USD | 1.64 | CA$7.71 5.72 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.92 0.43 USD |
-2.02
|
CN¥8.03B 1.19B USD | CN¥34.33M 5.07M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥8.03B 1.19B USD | 97.33 | CN¥0.03 0.004 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥8.03B 1.18B USD | CN¥3.77M 556.58K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥8.03B 1.18B USD | 13.87 | CN¥0.65 0.1 USD | ||
Cogna Educação
COGNY
US
|
$0.59 — |
+5.29
|
$1.18B — | $2.54K — | $0.59 — | $0.59 — | $1.18B — | 8.44 | $0.07 — | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.44 0.36 USD |
-4.31
|
CN¥8.03B 1.18B USD | CN¥19.05M 2.81M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥8.03B 1.18B USD | 18.76 | CN¥0.13 0.02 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥8.03B 1.18B USD | CN¥88.14M 13M USD | CN¥9.59 1.41 USD | CN¥10.55 1.56 USD | CN¥8.03B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.22 2.69 USD |
+1
|
CN¥8.03B 1.18B USD | CN¥2.02M 297.57K USD | CN¥17.80 2.63 USD | CN¥18.22 2.69 USD | CN¥8.03B 1.18B USD | 11.24 | CN¥1.62 0.24 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.40 28.17 USD |
-1.81
|
€1.03B 1.18B USD | €12.48K 14.4K USD | €24.40 28.17 USD | €24.70 28.51 USD | €1.03B 1.18B USD | 16.48 | €1.48 1.71 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.50 3.17 USD |
-8.55
|
CN¥8.02B 1.18B USD | CN¥13.75M 2.03M USD | CN¥20.69 3.05 USD | CN¥23.30 3.44 USD | CN¥8.02B 1.18B USD | 93.47 | CN¥0.23 0.03 USD | ||
Suburban Propane Partners
SPH
US
|
$17.73 — |
+2.49
|
$1.18B — | $178.79K — | $17.35 — | $17.76 — | $1.18B — | 8.95 | $1.98 — | ||
Clarivate
CLVT
US
|
$1.85 — |
+5.11
|
$1.18B — | $3.86M — | $1.75 — | $1.86 — | $1.18B — | 0 | -$0.52 — | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 42.03B 1.18B USD | THB 2.36M 66.29K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.33 | THB 0.96 0.03 USD | ||
Ladder Capital
LADR
US
|
$9.32 — |
+4.02
|
$1.18B — | $2.14M — | $9.00 — | $9.37 — | $1.18B — | 11.22 | $0.83 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.20 4.32 USD |
-4.14
|
SAR 4.43B 1.18B USD | SAR 1.04M 277.18K USD | SAR 16.16 4.31 USD | SAR 16.80 4.48 USD | SAR 4.43B 1.18B USD | 34.46 | SAR 0.47 0.13 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥8.01B 1.18B USD | CN¥14.68M 2.17M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.58 -0.08 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.95 4.55 USD |
-0.38
|
€1.02B 1.18B USD | €325.66K 375.92K USD | €3.94 4.54 USD | €4.00 4.61 USD | €1.02B 1.18B USD | 18.78 | €0.21 0.24 USD | ||
Nabors Industries
NBR
US
|
$77.80 — |
-3.97
|
$1.18B — | $216.54K — | $74.67 — | $80.16 — | $1.18B — | 6.17 | $12.60 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹508.90 6.16 USD |
-0.29
|
₹97.69B 1.18B USD | ₹413.41K 5K USD | ₹504.50 6.1 USD | ₹519.35 6.28 USD | ₹97.69B 1.18B USD | 44.25 | ₹11.50 0.14 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.43 0.65 USD |
-4.32
|
CN¥8.01B 1.18B USD | CN¥35.75M 5.27M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €4.89K 5.64K USD | €34.85 40.23 USD | €34.85 40.23 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥41.29 6.09 USD |
-6.92
|
CN¥8.00B 1.18B USD | CN¥4.76M 701.88K USD | CN¥40.52 5.98 USD | CN¥43.54 6.42 USD | CN¥8.00B 1.18B USD | 33.56 | CN¥1.23 0.18 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
-0.75
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.75 3.06 USD |
+0.97
|
CN¥7.99B 1.18B USD | CN¥10.53M 1.55M USD | CN¥20.16 2.97 USD | CN¥21.12 3.12 USD | CN¥7.99B 1.18B USD | 18.69 | CN¥1.11 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.26 1.31 USD |
-0.1
|
HK$9.23B 1.18B USD | HK$137.50K 17.58K USD | HK$10.07 1.29 USD | HK$10.47 1.34 USD | HK$9.23B 1.18B USD | 0 | -HK$1.50 -0.1 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.29 6.09 USD |
-0.36
|
CN¥7.99B 1.18B USD | CN¥1.81M 266.42K USD | CN¥40.88 6.03 USD | CN¥41.89 6.18 USD | CN¥7.99B 1.18B USD | 33.29 | CN¥1.24 0.18 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 76.85 7.37 USD |
-23.91
|
NOK 12.28B 1.18B USD | NOK 8.38M 804.1K USD | NOK 76.05 7.3 USD | NOK 85.90 8.24 USD | NOK 12.28B 1.18B USD | 0 | -NOK 1.34 -0.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.30 19.97 USD |
-4
|
€1.02B 1.18B USD | €29.79K 34.39K USD | €17.28 19.95 USD | €18.06 20.85 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Riskified
RSKD
US
|
$8.92 — |
-0.34
|
$1.18B — | $1.46M — | $8.59 — | $8.99 — | $1.18B — | 0 | -$0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥7.98B 1.18B USD | CN¥9.94M 1.47M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥7.97B 1.18B USD | CN¥9.04M 1.33M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥7.97B 1.18B USD | 12.93 | CN¥0.47 0.07 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
+0.38
|
NT$37.01B 1.18B USD | NT$131.39K 4.18K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.01B 1.18B USD | 11.08 | NT$23.96 0.76 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,205.10 14.58 USD |
-1.04
|
₹97.12B 1.17B USD | ₹742.21K 8.98K USD | ₹1,175.20 14.22 USD | ₹1,215.40 14.7 USD | ₹97.12B 1.17B USD | 103.88 | ₹11.60 0.14 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.16 | NT$4.02 0.13 USD | ||
Upwork
UPWK
US
|
$9.39 — |
+7.31
|
$1.17B — | $5.31M — | $8.81 — | $9.47 — | $1.17B — | 11.31 | $0.83 — | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.94 2.5 USD |
-3.53
|
CN¥7.93B 1.17B USD | CN¥5.40M 796.96K USD | CN¥16.79 2.48 USD | CN¥17.55 2.59 USD | CN¥7.93B 1.17B USD | 67.76 | CN¥0.25 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.46 1.84 USD |
-0.4
|
SGD 1.56B 1.17B USD | SGD 87.30K 65.43K USD | SGD 2.36 1.77 USD | SGD 2.47 1.85 USD | SGD 1.56B 1.17B USD | 9.11 | SGD 0.27 0.2 USD | ||
Artivion
AORT
US
|
$23.97 — |
+4.67
|
$1.17B — | $544.40K — | $23.14 — | $24.23 — | $1.17B — | 0 | -$0.07 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$259.61K 8.25K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.53 | NT$7.12 0.23 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.94 6.86 USD |
-4.35
|
€1.01B 1.17B USD | €280.67K 323.99K USD | €5.93 6.85 USD | €6.20 7.16 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
+4.29
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.52 3.56 USD |
-0.81
|
SEK 11.96B 1.17B USD | SEK 230.40K 22.49K USD | SEK 36.46 3.56 USD | SEK 36.98 3.61 USD | SEK 11.96B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$20.41 — |
+0.59
|
$1.17B — | $107.38K — | $20.12 — | $20.48 — | $1.17B — | 4.56 | $4.47 — | ||
Heritage Financial
HFWA
US
|
$28.52 — |
+3.03
|
$1.17B — | $475.29K — | $27.64 — | $28.66 — | $1.17B — | 13.20 | $2.16 — | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥7.91B 1.17B USD | CN¥16.41M 2.42M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥14.85 2.19 USD |
-6.54
|
CN¥7.91B 1.17B USD | CN¥10.93M 1.61M USD | CN¥14.42 2.13 USD | CN¥15.78 2.33 USD | CN¥7.91B 1.17B USD | 148.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥7.91B 1.17B USD | CN¥14.74M 2.17M USD | CN¥6.50 0.96 USD | CN¥6.97 1.03 USD | CN¥7.91B 1.17B USD | 43.53 | CN¥0.15 0.02 USD | ||
Univest Financial
UVSP
US
|
$42.28 — |
+1.32
|
$1.17B — | $280.43K — | $41.78 — | $42.58 — | $1.17B — | 12.08 | $3.50 — | ||
Gibraltar Industries
ROCK
US
|
$39.27 — |
+1.26
|
$1.17B — | $382.67K — | $38.34 — | $39.57 — | $1.17B — | 19.15 | $2.05 — | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥18.69 2.76 USD |
-3.41
|
CN¥7.90B 1.17B USD | CN¥6.91M 1.02M USD | CN¥18.53 2.73 USD | CN¥19.20 2.83 USD | CN¥7.90B 1.17B USD | 38.93 | CN¥0.48 0.07 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.47 2.73 USD |
-6.2
|
CN¥7.90B 1.17B USD | CN¥9.16M 1.35M USD | CN¥18.25 2.69 USD | CN¥19.22 2.84 USD | CN¥7.90B 1.17B USD | 11.54 | CN¥1.60 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹428.95 5.19 USD |
-0.99
|
₹96.26B 1.16B USD | ₹584.54K 7.07K USD | ₹427.00 5.17 USD | ₹440.05 5.32 USD | ₹96.26B 1.16B USD | 39.31 | ₹10.91 0.13 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.57 0.82 USD |
-3.97
|
CN¥7.89B 1.16B USD | CN¥20.30M 2.99M USD | CN¥5.51 0.81 USD | CN¥5.78 0.85 USD | CN¥7.89B 1.16B USD | 29.31 | CN¥0.19 0.03 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥30.37 4.48 USD |
-7.47
|
CN¥7.89B 1.16B USD | CN¥5.88M 867.87K USD | CN¥30.10 4.44 USD | CN¥32.23 4.76 USD | CN¥7.89B 1.16B USD | 0 | CN¥0.00 0 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.74 0.66 USD |
-3.58
|
SEK 11.92B 1.16B USD | SEK 1.09M 105.97K USD | SEK 6.74 0.66 USD | SEK 6.98 0.68 USD | SEK 11.92B 1.16B USD | 96.28 | SEK 0.07 0.006 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.29 1.22 USD |
-5.9
|
CN¥7.88B 1.16B USD | CN¥34.01M 5.02M USD | CN¥8.21 1.21 USD | CN¥8.66 1.28 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.09 8.45 USD |
-1.31
|
A$1.66B 1.16B USD | A$94.98K 66.35K USD | A$12.06 8.42 USD | A$12.35 8.63 USD | A$1.66B 1.16B USD | 17.77 | A$0.68 0.48 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥7.88B 1.16B USD | CN¥6.42M 947.44K USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥7.88B 1.16B USD | 8.65 | CN¥0.79 0.12 USD | ||
Amerant Bancorp
AMTB
US
|
$29.66 — |
+1.82
|
$1.16B — | $434.83K — | $29.20 — | $29.79 — | $1.16B — | 20.88 | $1.42 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.51 0.75 USD |
+0.57
|
MYR 5.46B 1.16B USD | MYR 78.00K 16.59K USD | MYR 3.49 0.74 USD | MYR 3.52 0.75 USD | MYR 5.46B 1.16B USD | 9.00 | MYR 0.39 0.08 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.21 — |
-0.83
|
$1.16B — | $1.17M — | $7.17 — | $7.25 — | $1.16B — | 14.71 | $0.49 — | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.61 1.12 USD |
-4.64
|
CN¥7.86B 1.16B USD | CN¥10.35M 1.53M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥7.86B 1.16B USD | 380.50 | CN¥0.02 0.002 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥7.85B 1.16B USD | CN¥8.49M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.45 2.1 USD |
-1.09
|
MX$19.55B 1.16B USD | MX$4.18M 247.37K USD | MX$35.00 2.07 USD | MX$36.21 2.14 USD | MX$19.55B 1.16B USD | 12.26 | MX$2.89 0.17 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥7.85B 1.16B USD | CN¥14.92M 2.2M USD | CN¥6.01 0.89 USD | CN¥6.25 0.92 USD | CN¥7.85B 1.16B USD | 26.65 | CN¥0.23 0.03 USD | ||
MarineMax
HZO
US
|
$52.38 — |
-0.08
|
$1.16B — | $1.34M — | $52.38 — | $52.65 — | $1.16B — | 327.37 | $0.16 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.59
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.7 USD |
-2.83
|
€1.00B 1.16B USD | €176.11K 203.28K USD | €8.25 9.52 USD | €8.61 9.93 USD | €1.00B 1.16B USD | 9.03 | €0.93 1.07 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.12 1.79 USD |
-10.02
|
CN¥7.83B 1.16B USD | CN¥3.65M 538.15K USD | CN¥12.12 1.79 USD | CN¥13.47 1.99 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥7.82B 1.15B USD | CN¥105.43M 15.56M USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥7.82B 1.15B USD | 145.59 | CN¥0.05 0.007 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥7.82B 1.15B USD | CN¥14.28M 2.11M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.37 -0.05 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.31 6.54 USD |
-1.64
|
CN¥7.82B 1.15B USD | CN¥923.80K 136.3K USD | CN¥43.85 6.47 USD | CN¥45.00 6.64 USD | CN¥7.82B 1.15B USD | 28.77 | CN¥1.54 0.23 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.92 0.37 USD |
+0.17
|
HK$9.02B 1.15B USD | HK$1.57M 200.87K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$9.02B 1.15B USD | 8.58 | HK$0.34 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
