결과 페이지 86 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.84 6.56 USD |
+2.43
|
CA$1.85B 1.37B USD | CA$279.38K 207.32K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.85B 1.37B USD | 0 | -CA$0.19 -0.1 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 135.30 4.25 USD |
+1.5
|
TRY 43.64B 1.37B USD | TRY 231.02K 7.26K USD | TRY 131.20 4.12 USD | TRY 136.50 4.29 USD | TRY 43.64B 1.37B USD | 14.73 | TRY 9.18 0.29 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.12 5.16 USD |
-1.85
|
CN¥9.85B 1.37B USD | CN¥11.75M 1.63M USD | CN¥36.70 5.1 USD | CN¥38.09 5.3 USD | CN¥9.85B 1.37B USD | 371.19 | CN¥0.10 0.01 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.20 7.65 USD |
-3.44
|
NZ$2.36B 1.37B USD | NZ$110.66K 64.16K USD | NZ$13.15 7.62 USD | NZ$13.55 7.86 USD | NZ$2.36B 1.37B USD | 29.33 | NZ$0.45 0.26 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.18 1 USD |
-5.77
|
CN¥9.85B 1.37B USD | CN¥89.65M 12.47M USD | CN¥7.16 1 USD | CN¥7.71 1.07 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.30 24.89 USD |
-0.21
|
SAR 5.13B 1.37B USD | SAR 59.12K 15.77K USD | SAR 92.40 24.65 USD | SAR 95.00 25.34 USD | SAR 5.13B 1.37B USD | 150.48 | SAR 0.62 0.17 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.14 1.3 USD |
-3.24
|
HK$10.70B 1.37B USD | HK$3.37M 430.77K USD | HK$9.83 1.26 USD | HK$10.50 1.34 USD | HK$10.70B 1.37B USD | 0 | -HK$0.43 -0.05 USD | ||
| Olaplex OLPX | $2.04 — |
-0.25
|
$1.37B — | $3.20M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| Ardelyx ARDX | $5.54 — |
-0.45
|
$1.37B — | $873.18K — | $5.54 — | $5.68 — | $1.37B — | 0 | -$0.24 — | ||
| Frontier ULCC | $5.95 — |
+0.17
|
$1.37B — | $1.73M — | $5.87 — | $6.12 — | $1.37B — | 0 | -$1.59 — | ||
| ATOSS Software SE AOF.DE | €78.60 85.92 USD |
-0.51
|
€1.25B 1.37B USD | €14.02K 15.33K USD | €77.50 84.72 USD | €79.30 86.69 USD | €1.25B 1.37B USD | 25.85 | €3.04 3.32 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.19 1.14 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥30.74M 4.27M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.39 0.92 USD |
-5.46
|
A$2.06B 1.37B USD | A$5.99M 3.96M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$2.06B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources ALKEF | $1.00 — |
-0.99
|
$1.37B — | $167.79K — | $1.00 — | $1.04 — | $1.37B — | 16.66 | $0.06 — | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.30 0.6 USD |
-1.83
|
CN¥9.82B 1.37B USD | CN¥15.75M 2.19M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥9.82B 1.37B USD | 14.33 | CN¥0.30 0.04 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.85 6.79 USD |
-7.81
|
CN¥9.82B 1.36B USD | CN¥8.87M 1.23M USD | CN¥48.50 6.74 USD | CN¥52.11 7.25 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.04 5.01 USD |
-3.61
|
CN¥9.82B 1.36B USD | CN¥8.77M 1.22M USD | CN¥35.67 4.96 USD | CN¥37.65 5.23 USD | CN¥9.82B 1.36B USD | 73.55 | CN¥0.49 0.07 USD | ||
| Energizer ENR | $19.93 — |
+2.52
|
$1.36B — | $426.71K — | $19.29 — | $20.15 — | $1.36B — | 7.30 | $2.73 — | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.17 USD |
-12.07
|
€1.25B 1.36B USD | €22.41K 24.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.91 2.01 USD |
+2.06
|
R$6.73B 1.36B USD | R$1.10K 222.95 USD | R$9.76 1.98 USD | R$9.91 2.01 USD | R$6.73B 1.36B USD | 11.52 | R$0.86 0.17 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.18 0.35 USD |
+4.98
|
TRY 43.43B 1.36B USD | TRY 38.77M 1.22M USD | TRY 10.51 0.33 USD | TRY 11.23 0.35 USD | TRY 43.43B 1.36B USD | 9.98 | TRY 1.12 0.04 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.25 0.33 USD |
-4.69
|
₹112.70B 1.36B USD | ₹44.62M 539.78K USD | ₹26.86 0.32 USD | ₹28.74 0.35 USD | ₹112.70B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.80 1.43 USD |
-2.97
|
₹112.67B 1.36B USD | ₹2.15M 26.05K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.67B 1.36B USD | 9.38 | ₹12.55 0.15 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.24 0.33 USD |
-4.69
|
₹112.66B 1.36B USD | ₹3.75M 45.37K USD | ₹26.95 0.33 USD | ₹28.72 0.35 USD | ₹112.66B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.34 USD |
0
|
€1.25B 1.36B USD | €34.94K 38.2K USD | €2.13 2.33 USD | €2.15 2.35 USD | €1.25B 1.36B USD | 13.37 | €0.16 0.17 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €13.28K 14.52K USD | €2.60 2.84 USD | €2.72 2.97 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Uniphar plc UPR.IR | €4.80 5.25 USD |
+0.31
|
€1.25B 1.36B USD | €154.98K 169.42K USD | €4.74 5.18 USD | €4.84 5.29 USD | €1.25B 1.36B USD | 24.00 | €0.20 0.22 USD | ||
| Fresh Del Monte Produce FDP | $28.62 — |
-3.03
|
$1.36B — | $235.92K — | $28.43 — | $29.60 — | $1.36B — | 19.74 | $1.45 — | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.76 1.5 USD |
-3.58
|
CN¥9.79B 1.36B USD | CN¥12.84M 1.79M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥9.79B 1.36B USD | 15.15 | CN¥0.71 0.1 USD | ||
| Premier Investments Limited PMV.AX | A$12.90 8.54 USD |
+1.57
|
A$2.06B 1.36B USD | A$222.06K 146.97K USD | A$12.73 8.43 USD | A$13.00 8.6 USD | A$2.06B 1.36B USD | 14.33 | A$0.90 0.6 USD | ||
| Global Ship Lease GSL | $37.79 — |
-0.89
|
$1.36B — | $139.18K — | $37.55 — | $38.28 — | $1.36B — | 3.61 | $10.46 — | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 62.60 6.11 USD |
-3.34
|
SEK 13.95B 1.36B USD | SEK 719.77K 70.26K USD | SEK 62.60 6.11 USD | SEK 65.70 6.41 USD | SEK 13.95B 1.36B USD | 0 | -SEK 32.75 -3.1 USD | ||
| AtriCure ATRC | $26.88 — |
-0.81
|
$1.36B — | $243.59K — | $26.62 — | $27.41 — | $1.36B — | 0 | -$0.10 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.14 0.71 USD |
-1.34
|
CN¥9.79B 1.36B USD | CN¥11.11M 1.54M USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥9.79B 1.36B USD | 17.13 | CN¥0.30 0.04 USD | ||
| Elevra Lithium SYAXF | $7.70 — |
-3.75
|
$1.36B — | $100.00 — | $7.70 — | $7.70 — | $1.36B — | 0 | -$1.66 — | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥9.77B 1.36B USD | CN¥54.23M 7.54M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.42 1.58 USD |
-3.01
|
MYR 6.39B 1.36B USD | MYR 6.27M 1.33M USD | MYR 7.31 1.55 USD | MYR 7.52 1.6 USD | MYR 6.39B 1.36B USD | 41.22 | MYR 0.18 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.88 1.65 USD |
-4.42
|
CN¥9.76B 1.36B USD | CN¥28.96M 4.03M USD | CN¥11.83 1.64 USD | CN¥12.53 1.74 USD | CN¥9.76B 1.36B USD | 118.79 | CN¥0.10 0.01 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$60.50 1.92 USD |
-4.12
|
NT$42.73B 1.36B USD | NT$21.25M 675.18K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$42.73B 1.36B USD | 88.97 | NT$0.68 0.02 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.16 USD |
-0.14
|
CHF 1.19B 1.36B USD | CHF 253.33K 288.23K USD | CHF 3.56 4.05 USD | CHF 3.66 4.16 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Vossloh AG VOS.DE | €64.25 70.23 USD |
-1.53
|
€1.24B 1.36B USD | €10.71K 11.71K USD | €63.50 69.41 USD | €64.85 70.89 USD | €1.24B 1.36B USD | 26.99 | €2.38 2.6 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.27 9.85 USD |
+3.27
|
CA$1.83B 1.36B USD | CA$431.68K 320.34K USD | CA$12.90 9.57 USD | CA$13.40 9.94 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.36 1.02 USD |
-1.47
|
CN¥9.75B 1.36B USD | CN¥9.54M 1.33M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥9.75B 1.36B USD | 52.57 | CN¥0.14 0.02 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
-0.66
|
¥201B 1.36B USD | ¥1M 9.36K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥201B 1.36B USD | 18.32 | ¥35 0.23 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥51.90 7.22 USD |
-3.89
|
CN¥9.75B 1.36B USD | CN¥1.33M 184.59K USD | CN¥51.10 7.11 USD | CN¥53.00 7.37 USD | CN¥9.75B 1.36B USD | 167.41 | CN¥0.31 0.04 USD | ||
| Navigator NVGS | $21.94 — |
+0.69
|
$1.35B — | $121.35K — | $21.88 — | $22.25 — | $1.35B — | 13.54 | $1.62 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.44 4.79 USD |
-3.72
|
CN¥9.74B 1.35B USD | CN¥13.10M 1.82M USD | CN¥32.32 4.49 USD | CN¥35.49 4.93 USD | CN¥9.74B 1.35B USD | 52.18 | CN¥0.66 0.09 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.05 41.02 USD |
-0.96
|
CHF 1.19B 1.35B USD | CHF 60.54K 68.88K USD | CHF 34.40 39.14 USD | CHF 36.55 41.59 USD | CHF 1.19B 1.35B USD | 0 | -CHF 0.59 -0.6 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
+0.8
|
SAR 5.07B 1.35B USD | SAR 336.56K 89.78K USD | SAR 24.61 6.57 USD | SAR 25.06 6.69 USD | SAR 5.07B 1.35B USD | 10.48 | SAR 2.39 0.64 USD | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Klöckner & Co SE KCO.DE | €12.40 13.55 USD |
-0.16
|
€1.24B 1.35B USD | €92.15K 100.74K USD | €12.34 13.49 USD | €12.46 13.62 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.35 1.72 USD |
-7.9
|
CN¥9.72B 1.35B USD | CN¥42.48M 5.91M USD | CN¥12.26 1.7 USD | CN¥13.01 1.81 USD | CN¥9.72B 1.35B USD | 123.50 | CN¥0.10 0.01 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.00 0.97 USD |
-5.53
|
CN¥9.71B 1.35B USD | CN¥23.21M 3.23M USD | CN¥6.89 0.96 USD | CN¥7.34 1.02 USD | CN¥9.71B 1.35B USD | 3.11 | CN¥2.25 0.31 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Alpha and Omega Semiconductor AOSL | $45.13 — |
+7.43
|
$1.35B — | $488.63K — | $43.71 — | $46.50 — | $1.35B — | 0 | -$3.60 — | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.40 0.89 USD |
-2.14
|
CN¥9.71B 1.35B USD | CN¥17.07M 2.37M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥9.71B 1.35B USD | 8.88 | CN¥0.72 0.1 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥12.92 1.8 USD |
-3.08
|
CN¥9.70B 1.35B USD | CN¥27.75M 3.86M USD | CN¥12.76 1.77 USD | CN¥13.99 1.95 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.56 1.19 USD |
+0.94
|
CN¥9.70B 1.35B USD | CN¥10.05M 1.4M USD | CN¥8.20 1.14 USD | CN¥8.77 1.22 USD | CN¥9.70B 1.35B USD | 15.85 | CN¥0.54 0.08 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥9.70B 1.35B USD | CN¥7.96M 1.11M USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥9.70B 1.35B USD | 10.11 | CN¥0.79 0.11 USD | ||
| Imdex Limited IMD.AX | A$3.98 2.63 USD |
-1.73
|
A$2.04B 1.35B USD | A$639.07K 422.97K USD | A$3.94 2.61 USD | A$4.03 2.66 USD | A$2.04B 1.35B USD | 44.22 | A$0.09 0.06 USD | ||
| Abaxx ABXXF | $35.00 — |
+0.2
|
$1.35B — | $10.00K — | $34.65 — | $36.52 — | $1.35B — | 0 | -$1.15 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.30 12.1 USD |
-1.27
|
CA$1.82B 1.35B USD | CA$139.87K 103.79K USD | CA$16.30 12.1 USD | CA$16.68 12.38 USD | CA$1.82B 1.35B USD | 15.82 | CA$1.03 0.76 USD | ||
| Insperity NSP | $35.31 — |
-0.2
|
$1.35B — | $328.57K — | $34.40 — | $36.03 — | $1.35B — | 0 | -$0.68 — | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥9.69B 1.35B USD | CN¥17.85M 2.48M USD | CN¥7.29 1.01 USD | CN¥7.75 1.08 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.98 36.35 USD |
+1.62
|
CA$1.82B 1.35B USD | CA$400.00 296.82 USD | CA$48.98 36.35 USD | CA$50.06 37.15 USD | CA$1.82B 1.35B USD | 0 | -CA$1.60 -1.1 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.62 1.2 USD |
-4.12
|
CN¥9.69B 1.35B USD | CN¥23.68M 3.29M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥9.69B 1.35B USD | 11.80 | CN¥0.73 0.1 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥51.93 7.22 USD |
-4.15
|
CN¥9.69B 1.35B USD | CN¥7.15M 994.46K USD | CN¥50.49 7.02 USD | CN¥53.96 7.5 USD | CN¥9.69B 1.35B USD | 77.50 | CN¥0.67 0.09 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥30.77 4.28 USD |
-3.69
|
CN¥9.69B 1.35B USD | CN¥8.06M 1.12M USD | CN¥29.92 4.16 USD | CN¥31.98 4.45 USD | CN¥9.69B 1.35B USD | 50.44 | CN¥0.61 0.08 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.00 1.43 USD |
-3.33
|
NT$42.38B 1.35B USD | NT$4.46M 141.68K USD | NT$43.00 1.37 USD | NT$45.20 1.44 USD | NT$42.38B 1.35B USD | 57.69 | NT$0.78 0.02 USD | ||
| ITM Power ITMPF | $1.95 — |
+1.04
|
$1.35B — | $1.00K — | $1.95 — | $1.95 — | $1.35B — | 0 | -$0.07 — | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Alexander's ALX | $263.48 — |
+2.44
|
$1.35B — | $9.28K — | $262.27 — | $265.00 — | $1.35B — | 65.70 | $4.01 — | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 116.00 3.64 USD |
+0.17
|
TRY 42.84B 1.35B USD | TRY 4.98M 156.44K USD | TRY 113.80 3.57 USD | TRY 116.00 3.64 USD | TRY 42.84B 1.35B USD | 12.97 | TRY 8.94 0.28 USD | ||
| Dorchester Minerals, L.P DMLP | $27.87 — |
+1.42
|
$1.34B — | $22.78K — | $27.59 — | $28.16 — | $1.34B — | 20.05 | $1.39 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.22 0.67 USD |
+0.19
|
HK$10.51B 1.34B USD | HK$3.70M 473.22K USD | HK$5.14 0.66 USD | HK$5.24 0.67 USD | HK$10.51B 1.34B USD | 4.17 | HK$1.25 0.16 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.28 1.32 USD |
+1.33
|
NZ$2.32B 1.34B USD | NZ$542.18K 314.36K USD | NZ$2.22 1.29 USD | NZ$2.28 1.32 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹310.75 3.76 USD |
-2.63
|
₹110.99B 1.34B USD | ₹292.01K 3.53K USD | ₹306.95 3.71 USD | ₹317.70 3.84 USD | ₹110.99B 1.34B USD | 30.79 | ₹10.09 0.12 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 130.20 12.71 USD |
+0.77
|
SEK 13.75B 1.34B USD | SEK 148.67K 14.51K USD | SEK 127.00 12.4 USD | SEK 132.70 12.95 USD | SEK 13.75B 1.34B USD | 156.86 | SEK 0.83 0.08 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.33 12.03 USD |
+0.83
|
R$6.62B 1.34B USD | R$65.10K 13.19K USD | R$58.58 11.87 USD | R$59.60 12.08 USD | R$6.62B 1.34B USD | 18.89 | R$3.14 0.64 USD | ||
| UroGen Pharma URGN | $27.54 — |
+2.57
|
$1.34B — | $367.70K — | $26.66 — | $27.94 — | $1.34B — | 0 | -$2.74 — | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.53 4.38 USD |
-2.89
|
CN¥9.65B 1.34B USD | CN¥13.16M 1.83M USD | CN¥30.83 4.29 USD | CN¥32.55 4.53 USD | CN¥9.65B 1.34B USD | 37.53 | CN¥0.84 0.12 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.98 2.08 USD |
-2.98
|
CN¥9.64B 1.34B USD | CN¥6.68M 928.52K USD | CN¥14.71 2.05 USD | CN¥15.42 2.14 USD | CN¥9.64B 1.34B USD | 48.32 | CN¥0.31 0.04 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 237.20 7.45 USD |
+0.59
|
TRY 42.70B 1.34B USD | TRY 251.42K 7.9K USD | TRY 229.80 7.22 USD | TRY 237.50 7.46 USD | TRY 42.70B 1.34B USD | 6.96 | TRY 34.05 1.07 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.06 1.12 USD |
-1.59
|
CN¥9.64B 1.34B USD | CN¥11.21M 1.56M USD | CN¥7.95 1.11 USD | CN¥8.28 1.15 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.43 -0.05 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.97 3.05 USD |
-7.57
|
CN¥9.64B 1.34B USD | CN¥26.62M 3.7M USD | CN¥21.81 3.03 USD | CN¥23.22 3.23 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.02 0.7 USD |
+13.06
|
CN¥9.64B 1.34B USD | CN¥225.88M 31.41M USD | CN¥4.31 0.6 USD | CN¥5.20 0.72 USD | CN¥9.64B 1.34B USD | 38.61 | CN¥0.13 0.02 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.72 9.44 USD |
-0.04
|
CA$1.81B 1.34B USD | CA$160.65K 119.21K USD | CA$12.70 9.42 USD | CA$12.78 9.48 USD | CA$1.81B 1.34B USD | 423.83 | CA$0.03 0.02 USD | ||
| Xior Student Housing NV XIOR.BR | €26.25 28.69 USD |
-0.57
|
€1.23B 1.34B USD | €80.16K 87.62K USD | €26.10 28.53 USD | €26.55 29.02 USD | €1.23B 1.34B USD | 17.73 | €1.48 1.62 USD | ||
| Dicker Data Limited DDR.AX | A$11.16 7.39 USD |
+0.81
|
A$2.02B 1.34B USD | A$503.89K 333.5K USD | A$10.97 7.26 USD | A$11.18 7.4 USD | A$2.02B 1.34B USD | 23.74 | A$0.47 0.31 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥9.63B 1.34B USD | CN¥43.09M 5.99M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥9.63B 1.34B USD | 8.48 | CN¥0.31 0.04 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.41 1.04 USD |
+3.31
|
CA$1.80B 1.34B USD | CA$365.93K 271.54K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.34B USD | 7.02 | CA$0.20 0.15 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.07 0.57 USD |
-5.13
|
CN¥9.62B 1.34B USD | CN¥58.17M 8.09M USD | CN¥4.04 0.56 USD | CN¥4.25 0.59 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.40 6.23 USD |
+0.24
|
CA$1.80B 1.34B USD | CA$145.41K 107.9K USD | CA$8.35 6.2 USD | CA$8.45 6.27 USD | CA$1.80B 1.34B USD | 28.96 | CA$0.29 0.22 USD | ||
| YFY Inc. 1907.TW | NT$25.35 0.81 USD |
-2.69
|
NT$42.09B 1.34B USD | NT$1.72M 54.76K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$42.09B 1.34B USD | 21.30 | NT$1.19 0.04 USD | ||
| Integra LifeSciences IART | $17.18 — |
+1.15
|
$1.34B — | $284.95K — | $16.91 — | $17.42 — | $1.34B — | 0 | -$6.47 — | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.15 1.69 USD |
-5.45
|
CN¥9.61B 1.34B USD | CN¥10.72M 1.49M USD | CN¥11.90 1.65 USD | CN¥12.83 1.78 USD | CN¥9.61B 1.34B USD | 202.50 | CN¥0.06 0.008 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.29 29.9 USD |
-0.02
|
CA$1.80B 1.34B USD | CA$73.71K 54.7K USD | CA$40.29 29.9 USD | CA$40.33 29.93 USD | CA$1.80B 1.34B USD | 129.96 | CA$0.31 0.23 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥76.02 10.57 USD |
-5.6
|
CN¥9.61B 1.34B USD | CN¥3.10M 431.18K USD | CN¥75.01 10.43 USD | CN¥80.00 11.12 USD | CN¥9.61B 1.34B USD | 21.47 | CN¥3.54 0.49 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.82 0.62 USD |
-0.35
|
HK$10.45B 1.34B USD | HK$6.15M 786.61K USD | HK$4.67 0.6 USD | HK$4.92 0.63 USD | HK$10.45B 1.34B USD | 6.60 | HK$0.73 0.09 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.60 4.65 USD |
-0.21
|
SEK 13.68B 1.34B USD | SEK 227.52K 22.21K USD | SEK 46.75 4.56 USD | SEK 47.75 4.66 USD | SEK 13.68B 1.34B USD | 19.66 | SEK 2.42 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||