결과 페이지 82 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.47 3.68 USD |
-0.38
|
CN¥11.02B 1.53B USD | CN¥953.03K 132.51K USD | CN¥26.35 3.66 USD | CN¥26.66 3.71 USD | CN¥11.02B 1.53B USD | 61.55 | CN¥0.43 0.06 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 10.95 2.78 USD |
+0.18
|
PLN 6.03B 1.53B USD | PLN 1.32M 334.42K USD | PLN 10.81 2.75 USD | PLN 11.01 2.8 USD | PLN 6.03B 1.53B USD | 12.88 | PLN 0.85 0.22 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.38 0.89 USD |
+1.92
|
CN¥11.02B 1.53B USD | CN¥113.26M 15.75M USD | CN¥6.06 0.84 USD | CN¥6.42 0.89 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.98 2.63 USD |
-1.49
|
A$2.31B 1.53B USD | A$808.67K 535.22K USD | A$3.97 2.63 USD | A$4.04 2.67 USD | A$2.31B 1.53B USD | 10.75 | A$0.37 0.24 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.45 0.22 USD |
-1.39
|
₹126.52B 1.53B USD | ₹15.28M 184.87K USD | ₹18.43 0.22 USD | ₹18.83 0.23 USD | ₹126.52B 1.53B USD | 23.06 | ₹0.80 0.009 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$617.00 19.61 USD |
-0.8
|
NT$48.16B 1.53B USD | NT$377.97K 12.01K USD | NT$615.00 19.54 USD | NT$625.00 19.86 USD | NT$48.16B 1.53B USD | 17.05 | NT$36.17 1.15 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.74 2.9 USD |
-0.73
|
SEK 15.67B 1.53B USD | SEK 135.86K 13.26K USD | SEK 29.54 2.88 USD | SEK 30.18 2.95 USD | SEK 15.67B 1.53B USD | 38.62 | SEK 0.77 0.08 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.73 1.49 USD |
-0.37
|
CN¥11.00B 1.53B USD | CN¥18.20M 2.53M USD | CN¥10.64 1.48 USD | CN¥10.86 1.51 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.30 6.72 USD |
-1.41
|
CN¥11.00B 1.53B USD | CN¥5.69M 791.78K USD | CN¥47.80 6.65 USD | CN¥49.09 6.83 USD | CN¥11.00B 1.53B USD | 39.26 | CN¥1.23 0.17 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.94 1.52 USD |
+0.46
|
CN¥11.00B 1.53B USD | CN¥5.93M 824.51K USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥11.00B 1.53B USD | 16.57 | CN¥0.66 0.09 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.25 1.01 USD |
-0.28
|
CN¥11.00B 1.53B USD | CN¥9.32M 1.3M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥11.00B 1.53B USD | 8.84 | CN¥0.82 0.11 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1.53B — | $100.10K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| NeoGenomics NEO | $11.80 — |
+0.77
|
$1.53B — | $1.43M — | $11.62 — | $11.94 — | $1.53B — | 0 | -$0.89 — | ||
| RS MACALLINE 1528.HK | HK$1.39 0.18 USD |
+7.75
|
HK$11.93B 1.53B USD | HK$82.78M 10.58M USD | HK$1.29 0.16 USD | HK$1.43 0.18 USD | HK$11.93B 1.53B USD | 0 | -HK$1.04 -0.1 USD | ||
| Newell Brands NWL | $3.64 — |
+0.28
|
$1.53B — | $6.47M — | $3.57 — | $3.67 — | $1.53B — | 0 | -$0.06 — | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.20 3.23 USD |
+1.22
|
CN¥10.97B 1.53B USD | CN¥1.20M 166.52K USD | CN¥22.73 3.16 USD | CN¥23.24 3.23 USD | CN¥10.97B 1.53B USD | 28.64 | CN¥0.81 0.11 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.52 5.58 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$883.35K 655.5K USD | CA$7.47 5.54 USD | CA$7.76 5.76 USD | CA$2.06B 1.53B USD | 27.85 | CA$0.27 0.2 USD | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.86 — |
+0.31
|
$1.53B — | $3.63K — | $23.79 — | $23.89 — | $1.53B — | 0 | -$0.73 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.38 0.61 USD |
+1.62
|
CN¥10.97B 1.53B USD | CN¥18.94M 2.63M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥10.97B 1.53B USD | 14.12 | CN¥0.31 0.04 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.04 3.34 USD |
-1.39
|
CN¥10.97B 1.53B USD | CN¥6.60M 918.15K USD | CN¥23.90 3.32 USD | CN¥24.33 3.38 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.42 20.14 USD |
-0.11
|
€1.40B 1.53B USD | €9.87K 10.78K USD | €18.40 20.11 USD | €18.60 20.33 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| Regis Healthcare Limited REG.AX | A$7.62 5.04 USD |
-0.78
|
A$2.30B 1.52B USD | A$496.55K 328.64K USD | A$7.46 4.94 USD | A$7.80 5.16 USD | A$2.30B 1.52B USD | 47.62 | A$0.16 0.11 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥37.48 5.21 USD |
+2.18
|
CN¥10.97B 1.52B USD | CN¥9.18M 1.28M USD | CN¥36.00 5.01 USD | CN¥37.80 5.26 USD | CN¥10.97B 1.52B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.00 3.43 USD |
+0.47
|
NT$47.96B 1.52B USD | NT$471.82K 14.99K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$47.96B 1.52B USD | 16.41 | NT$6.58 0.21 USD | ||
| WNC Corporation 6285.TW | NT$99.00 3.15 USD |
-0.8
|
NT$47.92B 1.52B USD | NT$2.47M 78.33K USD | NT$98.20 3.12 USD | NT$100.50 3.19 USD | NT$47.92B 1.52B USD | 15.59 | NT$6.35 0.2 USD | ||
| Willdan WLDN | $103.19 — |
-0.37
|
$1.52B — | $132.51K — | $101.66 — | $104.14 — | $1.52B — | 36.98 | $2.79 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.75 8.47 USD |
-1.15
|
€1.39B 1.52B USD | €246.20K 269.13K USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 40.77 | €0.19 0.21 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.41 0.29 USD |
+2.17
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 0 | -R$0.23 -0.04 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $14.52 — |
+0.14
|
$1.52B — | $500.59K — | $14.47 — | $14.57 — | $1.52B — | 9.61 | $1.51 — | ||
| Arlo ARLO | $14.35 — |
+1.06
|
$1.52B — | $855.18K — | $14.25 — | $14.74 — | $1.52B — | 478.33 | $0.03 — | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.25 1.86 USD |
0
|
THB 54.05B 1.52B USD | THB 1.77M 49.87K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 54.05B 1.52B USD | 9.82 | THB 6.74 0.19 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.36 3.8 USD |
-2.63
|
CN¥10.93B 1.52B USD | CN¥49.13M 6.83M USD | CN¥27.09 3.77 USD | CN¥29.18 4.06 USD | CN¥10.93B 1.52B USD | 144.00 | CN¥0.19 0.03 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.83 4.18 USD |
+0.55
|
€1.39B 1.52B USD | €2.33K 2.54K USD | €3.83 4.18 USD | €3.87 4.23 USD | €1.39B 1.52B USD | 0 | -€0.71 -0.7 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.99 3.44 USD |
+0.53
|
R$7.50B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.50B 1.52B USD | 12.96 | R$1.31 0.27 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.87 0.61 USD |
0
|
MYR 7.15B 1.52B USD | MYR 56.30K 11.97K USD | MYR 2.86 0.61 USD | MYR 2.89 0.61 USD | MYR 7.15B 1.52B USD | 13.04 | MYR 0.22 0.05 USD | ||
| Adient ADNT | $18.70 — |
-0.27
|
$1.52B — | $650.50K — | $18.59 — | $18.97 — | $1.52B — | 0 | -$3.39 — | ||
| Ouster OUST | $25.31 — |
-0.78
|
$1.52B — | $1.11M — | $24.45 — | $25.75 — | $1.52B — | 0 | -$1.63 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.89 — |
+0.29
|
$1.52B — | $4.80K — | $23.87 — | $23.92 — | $1.52B — | 0 | -$0.73 — | ||
| HOPSON DEV HOLD 0754.HK | HK$3.13 0.4 USD |
+2.62
|
HK$11.87B 1.52B USD | HK$3.38M 432.41K USD | HK$3.02 0.39 USD | HK$3.14 0.4 USD | HK$11.87B 1.52B USD | 0 | -HK$0.71 -0.09 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$114.50 3.64 USD |
-1.72
|
NT$47.76B 1.52B USD | NT$1.16M 36.93K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$47.76B 1.52B USD | 13.53 | NT$8.46 0.27 USD | ||
| Alexander & Baldwin ALEX | $20.85 — |
+37.71
|
$1.52B — | $11.87M — | $20.85 — | $20.97 — | $1.52B — | 20.64 | $1.01 — | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.55 0.91 USD |
-0.3
|
CN¥10.91B 1.52B USD | CN¥18.47M 2.57M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥10.91B 1.52B USD | 54.58 | CN¥0.12 0.02 USD | ||
| Amplitude AMPL | $11.34 — |
+1.8
|
$1.52B — | $716.21K — | $11.03 — | $11.46 — | $1.52B — | 0 | -$0.80 — | ||
| NexPoint Residential Trust NXRT | $29.48 — |
+0.61
|
$1.52B — | $92.96K — | $29.30 — | $29.90 — | $1.52B — | 0 | -$1.92 — | ||
| Allegiant Travel Company ALGT | $82.58 — |
+0.41
|
$1.52B — | $194.87K — | $80.70 — | $83.35 — | $1.52B — | 0 | -$16.37 — | ||
| Arhaus ARHS | $10.74 — |
+0.94
|
$1.52B — | $1.53M — | $10.41 — | $10.89 — | $1.52B — | 20.65 | $0.52 — | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.50 1.6 USD |
+0.35
|
CN¥10.89B 1.51B USD | CN¥24.13M 3.35M USD | CN¥11.43 1.59 USD | CN¥11.51 1.6 USD | CN¥10.89B 1.51B USD | 575.00 | CN¥0.02 0.002 USD | ||
| Live Oak Bancshares LOB | $33.02 — |
+0.21
|
$1.51B — | $141.91K — | $32.63 — | $33.72 — | $1.51B — | 22.16 | $1.49 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.45 — |
0
|
$1.51B — | $351.08K — | $9.44 — | $9.46 — | $1.51B — | 9.26 | $1.02 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$422.50 13.43 USD |
-5.06
|
NT$47.63B 1.51B USD | NT$2.62M 83.25K USD | NT$418.00 13.28 USD | NT$436.00 13.85 USD | NT$47.63B 1.51B USD | 14.11 | NT$29.94 0.95 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.17 3.36 USD |
+0.04
|
CN¥10.88B 1.51B USD | CN¥3.16M 439.73K USD | CN¥23.72 3.3 USD | CN¥24.57 3.42 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.46 0.06 USD |
0
|
HK$11.83B 1.51B USD | HK$23.89M 3.06M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$11.83B 1.51B USD | 9.19 | HK$0.05 0.006 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.33 12.12 USD |
+0.68
|
CA$2.04B 1.51B USD | CA$363.35K 269.63K USD | CA$16.20 12.02 USD | CA$16.42 12.18 USD | CA$2.04B 1.51B USD | 3.63 | CA$4.49 3.33 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.38 3.01 USD |
+0.58
|
NOK 15.76B 1.51B USD | NOK 33.04K 3.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.76B 1.51B USD | 9.20 | NOK 3.41 0.33 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥43.81 6.09 USD |
+4.19
|
CN¥10.87B 1.51B USD | CN¥5.51M 765.86K USD | CN¥41.90 5.83 USD | CN¥44.10 6.13 USD | CN¥10.87B 1.51B USD | 70.66 | CN¥0.62 0.09 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €339.00 370.57 USD | €120.00 131.18 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Cyient Limited CYIENT.NS | ₹1,131.60 13.69 USD |
0
|
₹124.91B 1.51B USD | ₹87.36K 1.06K USD | ₹1,123.30 13.59 USD | ₹1,142.40 13.82 USD | ₹124.91B 1.51B USD | 21.89 | ₹51.68 0.63 USD | ||
| Six Flags Entertainment FUN | $14.89 — |
+1.85
|
$1.51B — | $1.73M — | $14.32 — | $15.27 — | $1.51B — | 0 | -$18.69 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.74 1.08 USD |
-0.39
|
CN¥10.86B 1.51B USD | CN¥12.62M 1.75M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥10.86B 1.51B USD | 13.34 | CN¥0.58 0.08 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
+0.25
|
CN¥10.86B 1.51B USD | CN¥4.24M 588.93K USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥10.86B 1.51B USD | 17.93 | CN¥0.45 0.06 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.80 1.93 USD |
+1.33
|
NT$47.52B 1.51B USD | NT$1.73M 55.04K USD | NT$60.00 1.91 USD | NT$61.80 1.96 USD | NT$47.52B 1.51B USD | 23.20 | NT$2.62 0.08 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.66 1.34 USD |
-0.41
|
CN¥10.85B 1.51B USD | CN¥11.07M 1.54M USD | CN¥9.51 1.32 USD | CN¥9.67 1.34 USD | CN¥10.85B 1.51B USD | 34.50 | CN¥0.28 0.04 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.11 1.7 USD |
-0.76
|
₹124.60B 1.51B USD | ₹2.04M 24.62K USD | ₹140.10 1.69 USD | ₹143.25 1.73 USD | ₹124.60B 1.51B USD | 26.58 | ₹5.27 0.06 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.09K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.08K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.30 1.02 USD |
-4.58
|
CN¥10.84B 1.51B USD | CN¥138.63M 19.28M USD | CN¥7.22 1 USD | CN¥7.50 1.04 USD | CN¥10.84B 1.51B USD | 243.33 | CN¥0.03 0.004 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$445.50 14.16 USD |
+0.79
|
NT$47.42B 1.51B USD | NT$189.23K 6.01K USD | NT$440.50 14 USD | NT$447.50 14.22 USD | NT$47.42B 1.51B USD | 16.19 | NT$27.51 0.87 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥15.70 2.18 USD |
+0.32
|
CN¥10.83B 1.51B USD | CN¥3.32M 461.64K USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥10.83B 1.51B USD | 17.64 | CN¥0.89 0.12 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.18 1.83 USD |
+1.23
|
CN¥10.83B 1.51B USD | CN¥86.52M 12.03M USD | CN¥13.07 1.82 USD | CN¥13.75 1.91 USD | CN¥10.83B 1.51B USD | 1318.00 | CN¥0.01 0.001 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
0
|
$1.51B — | $95.63K — | $14.44 — | $14.56 — | $1.51B — | 11.56 | $1.25 — | ||
| YIHAI INTL 1579.HK | HK$12.14 1.55 USD |
+0.75
|
HK$11.78B 1.51B USD | HK$920.80K 117.74K USD | HK$11.92 1.52 USD | HK$12.16 1.55 USD | HK$11.78B 1.51B USD | 14.45 | HK$0.84 0.11 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.38 3.81 USD |
-0.29
|
CN¥10.83B 1.51B USD | CN¥2.28M 316.35K USD | CN¥27.29 3.79 USD | CN¥27.76 3.86 USD | CN¥10.83B 1.51B USD | 80.52 | CN¥0.34 0.05 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.96 0.75 USD |
+2.92
|
TRY 47.92B 1.5B USD | TRY 7.74M 242.94K USD | TRY 23.30 0.73 USD | TRY 23.98 0.75 USD | TRY 47.92B 1.5B USD | 3.92 | TRY 6.11 0.19 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.10 31.81 USD |
+0.69
|
€1.38B 1.5B USD | €2.45K 2.68K USD | €28.90 31.59 USD | €29.30 32.03 USD | €1.38B 1.5B USD | 29.69 | €0.98 1.07 USD | ||
| Winmark WINA | $422.34 — |
+0.31
|
$1.50B — | $46.74K — | $416.57 — | $427.86 — | $1.50B — | 37.70 | $11.20 — | ||
| Bradespar S.A. BRAP3.SA | R$17.86 3.62 USD |
-0.78
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 6.61 | R$2.70 0.55 USD | ||
| Bellevue Gold BELGF | $0.94 — |
+0.34
|
$1.50B — | $2.00K — | $0.87 — | $0.87 — | $1.50B — | 0 | -$0.02 — | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.80 1.93 USD |
+0.16
|
NT$47.32B 1.5B USD | NT$248.59K 7.9K USD | NT$60.50 1.92 USD | NT$61.20 1.94 USD | NT$47.32B 1.5B USD | 10.27 | NT$5.92 0.19 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.11 3.91 USD |
-1.68
|
CN¥10.81B 1.5B USD | CN¥7.17M 996.61K USD | CN¥27.90 3.88 USD | CN¥28.72 3.99 USD | CN¥10.81B 1.5B USD | 25.78 | CN¥1.09 0.15 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.77 0.8 USD |
+0.52
|
CN¥10.81B 1.5B USD | CN¥12.90M 1.79M USD | CN¥5.65 0.79 USD | CN¥5.80 0.81 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.89 4.02 USD |
-2.13
|
CN¥10.81B 1.5B USD | CN¥5.04M 700.51K USD | CN¥28.70 3.99 USD | CN¥29.48 4.1 USD | CN¥10.81B 1.5B USD | 45.14 | CN¥0.64 0.09 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥17.04 2.37 USD |
+2.16
|
CN¥10.81B 1.5B USD | CN¥4.81M 668.94K USD | CN¥16.52 2.3 USD | CN¥17.10 2.38 USD | CN¥10.81B 1.5B USD | 121.71 | CN¥0.14 0.02 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.20 1.6 USD |
-1.38
|
NT$47.28B 1.5B USD | NT$4.50M 143.1K USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$47.28B 1.5B USD | 63.54 | NT$0.79 0.03 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.94 0.38 USD |
-2.65
|
HK$11.74B 1.5B USD | HK$12.62M 1.61M USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$11.74B 1.5B USD | 24.50 | HK$0.12 0.02 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.12 8.99 USD |
-4.04
|
CA$2.02B 1.5B USD | CA$447.28K 331.9K USD | CA$12.02 8.92 USD | CA$12.91 9.58 USD | CA$2.02B 1.5B USD | 34.62 | CA$0.35 0.26 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.96 23.72 USD |
+3.3
|
CA$2.02B 1.5B USD | CA$560.74K 416.1K USD | CA$30.21 22.42 USD | CA$32.03 23.77 USD | CA$2.02B 1.5B USD | 228.28 | CA$0.14 0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥63.35 8.81 USD |
-3.37
|
CN¥10.79B 1.5B USD | CN¥6.75M 938.37K USD | CN¥61.95 8.61 USD | CN¥65.79 9.15 USD | CN¥10.79B 1.5B USD | 126.70 | CN¥0.50 0.07 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.60 3.13 USD |
+2.39
|
NT$47.21B 1.5B USD | NT$7.26M 230.67K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$47.21B 1.5B USD | 18.12 | NT$5.44 0.17 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.81 0.81 USD |
+0.34
|
CN¥10.79B 1.5B USD | CN¥6.13M 851.83K USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥10.79B 1.5B USD | 116.20 | CN¥0.05 0.006 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥47.53 6.61 USD |
-1.47
|
CN¥10.78B 1.5B USD | CN¥473.37K 65.82K USD | CN¥47.41 6.59 USD | CN¥48.34 6.72 USD | CN¥10.78B 1.5B USD | 27.95 | CN¥1.70 0.24 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.62 4.97 USD |
+1.2
|
SAR 5.62B 1.5B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.62B 1.5B USD | 7.21 | SAR 2.58 0.69 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.02 2.03 USD |
-4.93
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 20.03 | R$0.50 0.1 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.28 0.16 USD |
-1.54
|
HK$11.72B 1.5B USD | HK$11.22M 1.43M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$11.72B 1.5B USD | 0 | -HK$0.01 -0.001 USD | ||
| Leggett & Platt, Incorporated LEG | $11.06 — |
+0.27
|
$1.50B — | $1.25M — | $10.86 — | $11.15 — | $1.50B — | 6.86 | $1.61 — | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.35 1.3 USD |
-0.11
|
CN¥10.77B 1.5B USD | CN¥4.17M 579.13K USD | CN¥9.30 1.29 USD | CN¥9.42 1.31 USD | CN¥10.77B 1.5B USD | 11.00 | CN¥0.85 0.12 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.68 0.85 USD |
-0.4
|
SEK 15.34B 1.5B USD | SEK 571.85K 55.82K USD | SEK 8.33 0.81 USD | SEK 8.79 0.86 USD | SEK 15.34B 1.5B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.20 1.28 USD |
-0.74
|
NT$47.12B 1.5B USD | NT$4.52M 143.57K USD | NT$40.00 1.27 USD | NT$40.95 1.3 USD | NT$47.12B 1.5B USD | 26.97 | NT$1.49 0.05 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.85 0.39 USD |
0
|
MYR 7.04B 1.5B USD | MYR 6.12M 1.3M USD | MYR 1.82 0.39 USD | MYR 1.86 0.4 USD | MYR 7.04B 1.5B USD | 30.83 | MYR 0.06 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||