결과 페이지 82 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capricor Therapeutics CAPR | $26.53 — |
-0.67
|
$1.54B — | $283.21K — | $26.18 — | $27.38 — | $1.54B — | 0 | -$2.32 — | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
-2.68
|
THB 54.60B 1.54B USD | THB 45.46M 1.28M USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
-2.68
|
THB 54.60B 1.54B USD | THB 45.46M 1.28M USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 21.86 USD |
+1.01
|
€1.41B 1.54B USD | €6.27K 6.85K USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 18.69 | €1.07 1.17 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥89.03 12.38 USD |
-3.75
|
CN¥11.05B 1.54B USD | CN¥1.09M 150.99K USD | CN¥88.01 12.24 USD | CN¥91.99 12.79 USD | CN¥11.05B 1.54B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$1.54B — | $367.20K — | $1.42 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| Kennedy-Wilson KW | $11.02 — |
+0.09
|
$1.54B — | $3.23M — | $11.02 — | $11.03 — | $1.54B — | 91.83 | $0.12 — | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.51 0.22 USD |
-2.73
|
₹126.86B 1.53B USD | ₹90.37M 1.09M USD | ₹18.35 0.22 USD | ₹19.24 0.23 USD | ₹126.86B 1.53B USD | 37.77 | ₹0.49 0.005 USD | ||
| Bossard Holding AG BOSN.SW | CHF 175.00 199.11 USD |
-0.57
|
CHF 1.35B 1.53B USD | CHF 5.96K 6.79K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.35B 1.53B USD | 18.75 | CHF 9.33 10.62 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.84 4.57 USD |
-8.19
|
CN¥11.03B 1.53B USD | CN¥15.61M 2.17M USD | CN¥32.00 4.45 USD | CN¥34.30 4.77 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.52 2.3 USD |
+0.55
|
CN¥11.03B 1.53B USD | CN¥19.95M 2.77M USD | CN¥16.01 2.23 USD | CN¥17.02 2.37 USD | CN¥11.03B 1.53B USD | 44.64 | CN¥0.37 0.05 USD | ||
| Clarivate CLVT | $2.40 — |
-0.41
|
$1.53B — | $1.11M — | $2.36 — | $2.44 — | $1.53B — | 0 | -$0.21 — | ||
| Money Forward, Inc. 3994.T | ¥4,095 27.64 USD |
-3.37
|
¥227B 1.53B USD | ¥325K 2.19K USD | ¥4,071 27.48 USD | ¥4,249 28.68 USD | ¥227B 1.53B USD | 144.24 | ¥28 0.19 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.07 1.26 USD |
-1.95
|
CN¥11.02B 1.53B USD | CN¥28.33M 3.94M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥11.02B 1.53B USD | 151.16 | CN¥0.06 0.008 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.80 0.36 USD |
+4.87
|
HK$11.98B 1.53B USD | HK$25.28M 3.23M USD | HK$2.58 0.33 USD | HK$2.83 0.36 USD | HK$11.98B 1.53B USD | 8.00 | HK$0.35 0.04 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$70.05 8.96 USD |
-1.34
|
HK$11.97B 1.53B USD | HK$280.63K 35.88K USD | HK$69.10 8.84 USD | HK$71.35 9.12 USD | HK$11.97B 1.53B USD | 52.66 | HK$1.33 0.17 USD | ||
| United Electronics Company 4003.SR | SAR 74.15 19.78 USD |
-2.18
|
SAR 5.74B 1.53B USD | SAR 283.52K 75.64K USD | SAR 74.05 19.75 USD | SAR 75.70 20.19 USD | SAR 5.74B 1.53B USD | 11.71 | SAR 6.33 1.69 USD | ||
| ManpowerGroup MAN | $32.91 — |
+1.87
|
$1.53B — | $226.51K — | $31.69 — | $33.16 — | $1.53B — | 0 | -$0.36 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.70 1.24 USD |
-0.51
|
HK$11.97B 1.53B USD | HK$788.59K 100.83K USD | HK$9.51 1.22 USD | HK$9.72 1.24 USD | HK$11.97B 1.53B USD | 6.59 | HK$1.47 0.19 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.03 1.67 USD |
-1.72
|
CN¥11.00B 1.53B USD | CN¥11.83M 1.64M USD | CN¥11.98 1.67 USD | CN¥12.42 1.73 USD | CN¥11.00B 1.53B USD | 25.06 | CN¥0.48 0.07 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥71.70 9.97 USD |
-6.82
|
CN¥11.00B 1.53B USD | CN¥1.56M 217.13K USD | CN¥70.60 9.82 USD | CN¥76.28 10.61 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.39 0.56 USD |
-3.09
|
HK$11.96B 1.53B USD | HK$47.37M 6.06M USD | HK$4.38 0.56 USD | HK$4.53 0.58 USD | HK$11.96B 1.53B USD | 7.83 | HK$0.56 0.07 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$501.00 15.92 USD |
-3.65
|
NT$48.12B 1.53B USD | NT$1.78M 56.69K USD | NT$468.00 14.87 USD | NT$504.00 16.01 USD | NT$48.12B 1.53B USD | 53.24 | NT$9.41 0.3 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.07 2.93 USD |
+3.18
|
CN¥10.99B 1.53B USD | CN¥29.07M 4.04M USD | CN¥19.70 2.74 USD | CN¥21.49 2.99 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Coursera COUR | $5.34 — |
-2.46
|
$1.53B — | $2.18M — | $5.29 — | $5.47 — | $1.53B — | 0 | -$0.38 — | ||
| Al Moammar Information Systems Company 7200.SR | SAR 190.90 50.93 USD |
+3.64
|
SAR 5.73B 1.53B USD | SAR 105.19K 28.06K USD | SAR 184.00 49.09 USD | SAR 191.20 51.01 USD | SAR 5.73B 1.53B USD | 77.28 | SAR 2.47 0.66 USD | ||
| Cairn Homes plc C5H.IR | €2.25 2.46 USD |
-4.66
|
€1.40B 1.53B USD | €926.98K 1.01M USD | €2.25 2.46 USD | €2.34 2.56 USD | €1.40B 1.53B USD | 10.71 | €0.21 0.23 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.66 1.48 USD |
-4.31
|
CN¥10.98B 1.53B USD | CN¥13.28M 1.85M USD | CN¥10.50 1.46 USD | CN¥11.12 1.55 USD | CN¥10.98B 1.53B USD | 20.90 | CN¥0.51 0.07 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.30 7.35 USD |
-0.4
|
SEK 15.63B 1.53B USD | SEK 83.56K 8.16K USD | SEK 74.00 7.22 USD | SEK 76.20 7.44 USD | SEK 15.63B 1.53B USD | 22.61 | SEK 3.33 0.33 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.33 — |
-0.2
|
$1.52B — | $223.98K — | $15.31 — | $15.50 — | $1.52B — | 7.13 | $2.15 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$15.91 2.03 USD |
-6.41
|
HK$11.92B 1.52B USD | HK$3.14M 401.14K USD | HK$15.80 2.02 USD | HK$17.17 2.2 USD | HK$11.92B 1.52B USD | 20.39 | HK$0.78 0.1 USD | ||
| Wacker Neuson SE 0K11.IL | €18.58 20.31 USD |
-1.75
|
€1.39B 1.52B USD | €7.43K 8.13K USD | €18.30 20 USD | €18.68 20.42 USD | €1.39B 1.52B USD | 6.23 | €2.98 3.26 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.96 0.55 USD |
-4.12
|
CN¥10.95B 1.52B USD | CN¥123.31M 17.15M USD | CN¥3.93 0.55 USD | CN¥4.14 0.58 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sigma Lithium SGML | $13.59 — |
+2.3
|
$1.52B — | $1.34M — | $13.10 — | $13.63 — | $1.52B — | 0 | -$0.39 — | ||
| STAAR Surgical Company STAA | $30.57 — |
+1.93
|
$1.52B — | $140.46K — | $30.25 — | $31.05 — | $1.52B — | 0 | -$0.42 — | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥17.41 2.42 USD |
-5.33
|
CN¥10.94B 1.52B USD | CN¥52.67M 7.32M USD | CN¥16.72 2.32 USD | CN¥18.70 2.6 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
| General American Investors Company GAM | $63.39 — |
+0.82
|
$1.52B — | $8.70K — | $63.11 — | $63.68 — | $1.52B — | 4.35 | $14.56 — | ||
| Ircon International Limited IRCON.NS | ₹133.55 1.62 USD |
-2.2
|
₹125.61B 1.52B USD | ₹1.34M 16.18K USD | ₹133.00 1.61 USD | ₹135.60 1.64 USD | ₹125.61B 1.52B USD | 21.06 | ₹6.34 0.08 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$83.00 2.64 USD |
+1.34
|
NT$47.78B 1.52B USD | NT$6.81M 216.54K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.44 USD |
-2.51
|
€1.39B 1.52B USD | €63.95K 69.91K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.39B 1.52B USD | 4.88 | €0.27 0.3 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-2.39
|
NT$47.76B 1.52B USD | NT$2.96M 93.9K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.76B 1.52B USD | 10.15 | NT$6.44 0.2 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.54 2.3 USD |
-6.29
|
CN¥10.91B 1.52B USD | CN¥30.67M 4.26M USD | CN¥16.40 2.28 USD | CN¥17.59 2.45 USD | CN¥10.91B 1.52B USD | 97.29 | CN¥0.17 0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$64.80 2.06 USD |
-7.69
|
NT$47.74B 1.52B USD | NT$18.69M 593.99K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$47.74B 1.52B USD | 0 | -NT$3.69 -0.1 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.23 0.41 USD |
-0.62
|
HK$11.86B 1.52B USD | HK$2.00M 256.11K USD | HK$3.18 0.41 USD | HK$3.29 0.42 USD | HK$11.86B 1.52B USD | 7.69 | HK$0.42 0.05 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.57 0.77 USD |
-0.54
|
CN¥10.91B 1.52B USD | CN¥8.76M 1.22M USD | CN¥5.49 0.76 USD | CN¥5.68 0.79 USD | CN¥10.91B 1.52B USD | 14.65 | CN¥0.38 0.05 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥10.89B 1.51B USD | CN¥20.90M 2.91M USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥10.89B 1.51B USD | 17.62 | CN¥0.32 0.04 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.57 0.91 USD |
-2.23
|
CN¥10.89B 1.51B USD | CN¥47.35M 6.58M USD | CN¥6.45 0.9 USD | CN¥6.90 0.96 USD | CN¥10.89B 1.51B USD | 38.64 | CN¥0.17 0.02 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.78 2.33 USD |
-9.3
|
CN¥10.88B 1.51B USD | CN¥52.07M 7.24M USD | CN¥16.65 2.32 USD | CN¥17.65 2.45 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.24 0.16 USD |
-8.15
|
HK$11.83B 1.51B USD | HK$92.58M 11.84M USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$11.83B 1.51B USD | 0 | -HK$0.03 -0.003 USD | ||
| HannStar Display Corporation 6116.TW | NT$16.65 0.53 USD |
-9.76
|
NT$47.60B 1.51B USD | NT$8.59M 273.08K USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$47.60B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.95 10.98 USD |
-1.55
|
CN¥10.88B 1.51B USD | CN¥521.14K 72.46K USD | CN¥77.53 10.78 USD | CN¥80.81 11.24 USD | CN¥10.88B 1.51B USD | 53.70 | CN¥1.47 0.2 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-3.22
|
NT$47.57B 1.51B USD | NT$15.89M 505.05K USD | NT$28.20 0.9 USD | NT$30.20 0.96 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| La-Z-Boy Incorporated LZB | $36.64 — |
+0.85
|
$1.51B — | $81.38K — | $36.05 — | $36.73 — | $1.51B — | 18.32 | $2.00 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥33.16 4.61 USD |
-7.14
|
CN¥10.87B 1.51B USD | CN¥16.84M 2.34M USD | CN¥33.09 4.6 USD | CN¥35.80 4.98 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Kanadevia Corporation 7004.T | ¥1,330 8.98 USD |
-1.26
|
¥224B 1.51B USD | ¥1M 8.9K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥224B 1.51B USD | 20.10 | ¥66 0.45 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 82.70 8.07 USD |
-2.71
|
SEK 15.46B 1.51B USD | SEK 304.82K 29.75K USD | SEK 80.30 7.84 USD | SEK 85.20 8.32 USD | SEK 15.46B 1.51B USD | 67.78 | SEK 1.22 0.12 USD | ||
| Wafer Works Corporation 6182.TWO | NT$80.00 2.54 USD |
-6.43
|
NT$47.49B 1.51B USD | NT$13.48M 428.43K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$47.49B 1.51B USD | 888.88 | NT$0.09 0.002 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.20 1.7 USD |
-1.21
|
CN¥10.85B 1.51B USD | CN¥11.52M 1.6M USD | CN¥12.11 1.68 USD | CN¥12.41 1.73 USD | CN¥10.85B 1.51B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.55 0.77 USD |
-3.98
|
CN¥10.85B 1.51B USD | CN¥20.36M 2.83M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥10.85B 1.51B USD | 15.41 | CN¥0.36 0.05 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.70 0.6 USD |
-4.08
|
HK$11.80B 1.51B USD | HK$13.27M 1.7M USD | HK$4.53 0.58 USD | HK$4.83 0.62 USD | HK$11.80B 1.51B USD | 14.68 | HK$0.32 0.04 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.16 2.26 USD |
-1.24
|
R$7.44B 1.51B USD | R$1.78M 361.04K USD | R$11.13 2.26 USD | R$11.42 2.31 USD | R$7.44B 1.51B USD | 3.53 | R$3.16 0.64 USD | ||
| Borr Drilling BORR | $4.88 — |
+1.56
|
$1.51B — | $1.92M — | $4.83 — | $4.95 — | $1.51B — | 32.56 | $0.15 — | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.64 2.04 USD |
-5.43
|
CN¥10.84B 1.51B USD | CN¥21.43M 2.98M USD | CN¥14.34 1.99 USD | CN¥15.36 2.14 USD | CN¥10.84B 1.51B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥23.41 3.26 USD |
-2.54
|
CN¥10.84B 1.51B USD | CN¥4.58M 636.98K USD | CN¥23.19 3.22 USD | CN¥24.12 3.35 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Trinity Capital TRIN | $16.77 — |
-0.62
|
$1.51B — | $702.94K — | $16.69 — | $16.98 — | $1.51B — | 8.87 | $1.89 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.12 1.27 USD |
+0.33
|
CN¥10.84B 1.51B USD | CN¥8.33M 1.16M USD | CN¥8.93 1.24 USD | CN¥9.25 1.29 USD | CN¥10.84B 1.51B USD | 16.88 | CN¥0.54 0.08 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.27 0.87 USD |
-3.98
|
CN¥10.83B 1.51B USD | CN¥52.74M 7.33M USD | CN¥6.19 0.86 USD | CN¥6.54 0.91 USD | CN¥10.83B 1.51B USD | 31.35 | CN¥0.20 0.03 USD | ||
| Billerud AB (publ) BILL.ST | SEK 62.00 6.05 USD |
-1.43
|
SEK 15.42B 1.51B USD | SEK 570.42K 55.68K USD | SEK 61.20 5.97 USD | SEK 62.40 6.09 USD | SEK 15.42B 1.51B USD | 200.00 | SEK 0.31 0.03 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.03 7.3 USD |
-0.81
|
A$2.27B 1.5B USD | A$585.21K 387.33K USD | A$10.88 7.2 USD | A$11.07 7.33 USD | A$2.27B 1.5B USD | 22.05 | A$0.50 0.33 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.08 4.6 USD |
+0.43
|
CN¥10.82B 1.5B USD | CN¥36.75M 5.11M USD | CN¥31.09 4.32 USD | CN¥35.08 4.88 USD | CN¥10.82B 1.5B USD | 27.56 | CN¥1.20 0.17 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.49 4.9 USD |
-1.32
|
€1.38B 1.5B USD | €897.46K 981.05K USD | €4.42 4.83 USD | €4.50 4.91 USD | €1.38B 1.5B USD | 10.19 | €0.44 0.48 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$92.67 18.78 USD |
-0.52
|
R$7.42B 1.5B USD | R$67.53K 13.69K USD | R$92.44 18.74 USD | R$93.29 18.91 USD | R$7.42B 1.5B USD | 8.33 | R$11.12 2.25 USD | ||
| Ameresco AMRC | $28.39 — |
-0.23
|
$1.50B — | $327.76K — | $27.75 — | $29.50 — | $1.50B — | 48.95 | $0.58 — | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.00 0.25 USD |
-2.7
|
THB 53.43B 1.5B USD | THB 21.18M 596.06K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 53.43B 1.5B USD | 7.20 | THB 1.25 0.04 USD | ||
| Corbion N.V. 0QHL.IL | €19.62 21.44 USD |
+2.78
|
€1.38B 1.5B USD | €5.43K 5.94K USD | €18.80 20.55 USD | €19.60 21.43 USD | €1.38B 1.5B USD | 18.68 | €1.05 1.15 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.49 0.9 USD |
-6.48
|
CN¥10.81B 1.5B USD | CN¥50.93M 7.08M USD | CN¥6.38 0.89 USD | CN¥6.84 0.95 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.02 2.56 USD |
-2.72
|
HK$11.75B 1.5B USD | HK$1.29M 165.2K USD | HK$19.80 2.53 USD | HK$20.50 2.62 USD | HK$11.75B 1.5B USD | 9.18 | HK$2.18 0.28 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$94.70 3.01 USD |
-5.77
|
NT$47.28B 1.5B USD | NT$6.26M 198.93K USD | NT$90.70 2.88 USD | NT$95.20 3.03 USD | NT$47.28B 1.5B USD | 14.48 | NT$6.54 0.21 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.29 2.27 USD |
+5.57
|
CN¥10.80B 1.5B USD | CN¥60.55M 8.42M USD | CN¥14.80 2.06 USD | CN¥16.93 2.35 USD | CN¥10.80B 1.5B USD | 1629.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.54 5.36 USD |
-2.18
|
CN¥10.80B 1.5B USD | CN¥2.63M 365.3K USD | CN¥37.85 5.26 USD | CN¥39.37 5.47 USD | CN¥10.80B 1.5B USD | 321.16 | CN¥0.12 0.02 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.84 3.82 USD |
-0.53
|
R$7.41B 1.5B USD | R$19.20K 3.89K USD | R$18.70 3.79 USD | R$19.10 3.87 USD | R$7.41B 1.5B USD | 10.07 | R$1.87 0.38 USD | ||
| Syndax Pharmaceuticals SNDX | $16.94 — |
-2.31
|
$1.50B — | $823.16K — | $16.78 — | $17.50 — | $1.50B — | 0 | -$2.79 — | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.66 2.87 USD |
+0.73
|
CN¥10.78B 1.5B USD | CN¥8.06M 1.12M USD | CN¥20.26 2.82 USD | CN¥21.32 2.96 USD | CN¥10.78B 1.5B USD | 24.59 | CN¥0.84 0.12 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.18 4.09 USD |
+1.76
|
R$7.39B 1.5B USD | R$3.81M 772.24K USD | R$19.76 4.01 USD | R$20.58 4.17 USD | R$7.39B 1.5B USD | 4.48 | R$4.50 0.91 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.60 1.33 USD |
-0.72
|
CN¥10.78B 1.5B USD | CN¥3.66M 508.33K USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥10.78B 1.5B USD | 10.21 | CN¥0.94 0.13 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.98 7.41 USD |
+2.67
|
CA$2.02B 1.5B USD | CA$127.38K 94.53K USD | CA$9.78 7.26 USD | CA$10.02 7.44 USD | CA$2.02B 1.5B USD | 45.36 | CA$0.22 0.16 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.43 13.52 USD |
-0.97
|
A$2.26B 1.5B USD | A$297.33K 196.79K USD | A$20.30 13.44 USD | A$21.05 13.93 USD | A$2.26B 1.5B USD | 25.86 | A$0.79 0.52 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$1.61 0.21 USD |
-1.83
|
HK$11.71B 1.5B USD | HK$11.88M 1.52M USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$11.71B 1.5B USD | 8.47 | HK$0.19 0.02 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.30 5.46 USD |
-6.96
|
CN¥10.77B 1.5B USD | CN¥18.50M 2.57M USD | CN¥38.60 5.37 USD | CN¥41.07 5.71 USD | CN¥10.77B 1.5B USD | 58.65 | CN¥0.67 0.09 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$76.84 15.57 USD |
-1.36
|
R$7.39B 1.5B USD | R$195.10K 39.54K USD | R$76.78 15.56 USD | R$78.30 15.87 USD | R$7.39B 1.5B USD | 75.33 | R$1.02 0.21 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.81 USD |
-1.53
|
€1.37B 1.5B USD | €139.03K 151.97K USD | €2.57 2.8 USD | €2.63 2.87 USD | €1.37B 1.5B USD | 11.68 | €0.22 0.24 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$166.00 5.27 USD |
-2.35
|
NT$47.07B 1.5B USD | NT$8.17M 259.7K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$47.07B 1.5B USD | 61.48 | NT$2.70 0.09 USD | ||
| United Energy Group Limited 0467.HK | HK$0.46 0.06 USD |
0
|
HK$11.70B 1.5B USD | HK$95.48M 12.21M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 11.37 | HK$0.04 0.005 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.28 3.38 USD |
-4.97
|
CN¥10.75B 1.5B USD | CN¥10.08M 1.4M USD | CN¥23.92 3.33 USD | CN¥25.67 3.57 USD | CN¥10.75B 1.5B USD | 101.16 | CN¥0.24 0.03 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.44 1.87 USD |
-2.54
|
CN¥10.75B 1.49B USD | CN¥4.19M 583.19K USD | CN¥13.31 1.85 USD | CN¥13.69 1.9 USD | CN¥10.75B 1.49B USD | 11.10 | CN¥1.21 0.17 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.08 1.54 USD |
-3.99
|
CN¥10.75B 1.49B USD | CN¥19.23M 2.67M USD | CN¥10.98 1.53 USD | CN¥11.45 1.59 USD | CN¥10.75B 1.49B USD | 10.55 | CN¥1.05 0.15 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.96 1.11 USD |
-6.46
|
CN¥10.75B 1.49B USD | CN¥39.06M 5.43M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.97 0.25 USD |
-1.36
|
NT$47.02B 1.49B USD | NT$15.34M 487.28K USD | NT$7.70 0.24 USD | NT$8.02 0.25 USD | NT$47.02B 1.49B USD | 39.85 | NT$0.20 0.006 USD | ||
| TX Group AG TXGN.SW | CHF 127.80 145.41 USD |
-2.29
|
CHF 1.31B 1.49B USD | CHF 5.74K 6.54K USD | CHF 124.40 141.54 USD | CHF 130.40 148.37 USD | CHF 1.31B 1.49B USD | 155.85 | CHF 0.82 0.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||