결과 페이지 82 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.05 1.34 USD |
-4.03
|
CN¥9.16B 1.35B USD | CN¥3.60M 531.3K USD | CN¥9.05 1.34 USD | CN¥9.47 1.4 USD | CN¥9.16B 1.35B USD | 32.32 | CN¥0.28 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.80 2.92 USD |
-0.5
|
CN¥9.15B 1.35B USD | CN¥5.73M 845.58K USD | CN¥19.70 2.91 USD | CN¥20.35 3 USD | CN¥9.15B 1.35B USD | 36.66 | CN¥0.54 0.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.47 19.64 USD |
+0.72
|
CA$1.82B 1.35B USD | CA$13.21K 9.8K USD | CA$26.32 19.53 USD | CA$26.75 19.85 USD | CA$1.82B 1.35B USD | 11.50 | CA$2.30 1.71 USD | ||
Lucid
LCID
US
|
$3.46 — |
+7.79
|
$1.35B — | $13.59M — | $3.16 — | $3.56 — | $1.35B — | 0 | -$14.75 — | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-1.65
|
$1.35B — | $53.00K — | $0.54 — | $0.54 — | $1.35B — | 7.64 | $0.07 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.20 0.91 USD |
-2.21
|
CN¥9.13B 1.35B USD | CN¥4.43M 653.91K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
Universal Insurance
UVE
US
|
$48.40 — |
+1.4
|
$1.35B — | $208.29K — | $47.95 — | $48.72 — | $1.35B — | 6.36 | $7.60 — | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.31 2.55 USD |
-3.19
|
CN¥9.13B 1.35B USD | CN¥1.86M 274.58K USD | CN¥17.24 2.54 USD | CN¥17.74 2.62 USD | CN¥9.13B 1.35B USD | 82.42 | CN¥0.21 0.03 USD | ||
First Mid Bancshares
FMBH
US
|
$50.62 — |
+2.76
|
$1.35B — | $133.42K — | $49.26 — | $50.75 — | $1.35B — | 12.22 | $4.14 — | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥47.19 6.96 USD |
-1.44
|
CN¥9.12B 1.35B USD | CN¥2.12M 312.78K USD | CN¥46.00 6.79 USD | CN¥47.91 7.07 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.53 -0.07 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.46 1.25 USD |
+0.12
|
CN¥9.12B 1.35B USD | CN¥2.66M 391.93K USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥9.12B 1.35B USD | CN¥8.06M 1.19M USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
+5.35
|
CN¥9.11B 1.34B USD | CN¥29.20M 4.31M USD | CN¥6.64 0.98 USD | CN¥6.91 1.02 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.80 3.23 USD |
-1.44
|
TRY 42.82B 1.34B USD | TRY 2.15M 67.41K USD | TRY 100.40 3.15 USD | TRY 104.60 3.28 USD | TRY 42.82B 1.34B USD | 6.48 | TRY 15.85 0.5 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
+0.05
|
CA$1.81B 1.34B USD | CA$163.33K 121.2K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.39 — |
0
|
$1.34B — | $100.00 — | $32.39 — | $32.39 — | $1.34B — | 24.35 | $1.33 — | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥9.10B 1.34B USD | CN¥8.34M 1.23M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥9.10B 1.34B USD | 303.00 | CN¥0.01 0.001 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.59 1.56 USD |
+0.19
|
CN¥9.10B 1.34B USD | CN¥3.69M 544.49K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥22.54 3.33 USD |
-2.72
|
CN¥9.10B 1.34B USD | CN¥2.71M 400.2K USD | CN¥22.54 3.33 USD | CN¥22.97 3.39 USD | CN¥9.10B 1.34B USD | 107.33 | CN¥0.21 0.03 USD | ||
Cricut
CRCT
US
|
$6.41 — |
+1.26
|
$1.34B — | $702.68K — | $6.21 — | $6.41 — | $1.34B — | 15.26 | $0.42 — | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.52 4.16 USD |
-1.58
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 8.37 | R$2.45 0.5 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Coursera
COUR
US
|
$5.07 — |
+2.01
|
$1.34B — | $6.95M — | $4.96 — | $5.15 — | $1.34B — | 0 | -$0.72 — | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥79.20 11.69 USD |
-6.38
|
CN¥9.08B 1.34B USD | CN¥3.59M 529.06K USD | CN¥79.20 11.69 USD | CN¥84.45 12.46 USD | CN¥9.08B 1.34B USD | 176.00 | CN¥0.45 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,772.20 21.44 USD |
-0.68
|
₹110.79B 1.34B USD | ₹354.60K 4.29K USD | ₹1,731.20 20.94 USD | ₹1,803.10 21.81 USD | ₹110.79B 1.34B USD | 27.65 | ₹64.09 0.78 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 183.40 17.9 USD |
-0.65
|
SEK 13.72B 1.34B USD | SEK 103.65K 10.12K USD | SEK 182.50 17.81 USD | SEK 186.10 18.17 USD | SEK 13.72B 1.34B USD | 19.28 | SEK 9.51 0.93 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.49 3.02 USD |
-3.8
|
CN¥9.08B 1.34B USD | CN¥4.29M 632.85K USD | CN¥19.88 2.93 USD | CN¥21.20 3.13 USD | CN¥9.08B 1.34B USD | 35.94 | CN¥0.57 0.08 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.18 1.65 USD |
-0.09
|
CN¥9.08B 1.34B USD | CN¥1.14M 167.86K USD | CN¥11.06 1.63 USD | CN¥11.22 1.66 USD | CN¥9.08B 1.34B USD | 15.31 | CN¥0.73 0.11 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥7.96 1.17 USD |
-2.93
|
CN¥9.07B 1.34B USD | CN¥6.50M 958.6K USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥9.07B 1.34B USD | 0 | -CN¥2.61 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.57 0.52 USD |
-4.16
|
TRY 42.63B 1.34B USD | TRY 6.40M 200.85K USD | TRY 16.56 0.52 USD | TRY 17.24 0.54 USD | TRY 42.63B 1.34B USD | 7.17 | TRY 2.31 0.07 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.90 2.05 USD |
-3.34
|
CN¥9.07B 1.34B USD | CN¥6.11M 901.38K USD | CN¥13.71 2.02 USD | CN¥14.17 2.09 USD | CN¥9.07B 1.34B USD | 53.46 | CN¥0.26 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.77 7.99 USD |
+0.56
|
CA$1.80B 1.34B USD | CA$813.16K 603.42K USD | CA$10.45 7.75 USD | CA$10.81 8.02 USD | CA$1.80B 1.34B USD | 21.53 | CA$0.50 0.37 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-6.04
|
CA$1.80B 1.34B USD | CA$1.67M 1.24M USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$1.80B 1.34B USD | 5.83 | CA$0.24 0.18 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.74 0.48 USD |
+2.05
|
HK$10.46B 1.34B USD | HK$476.00K 60.86K USD | HK$3.63 0.46 USD | HK$3.74 0.48 USD | HK$10.46B 1.34B USD | 10.68 | HK$0.35 0.04 USD | ||
Forestar
FOR
US
|
$26.22 — |
+3.97
|
$1.34B — | $126.76K — | $24.55 — | $26.23 — | $1.34B — | 7.87 | $3.33 — | ||
Machvision Inc.
3563.TW
TW
|
NT$658.00 20.91 USD |
-3.8
|
NT$42.09B 1.34B USD | NT$561.20K 17.83K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.09B 1.34B USD | 38.72 | NT$16.99 0.54 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 120.90 11.8 USD |
+16.59
|
SEK 13.69B 1.34B USD | SEK 1.54M 150.24K USD | SEK 110.70 10.81 USD | SEK 122.10 11.92 USD | SEK 13.69B 1.34B USD | 17.32 | SEK 6.98 0.68 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.95 12.58 USD |
-0.18
|
CA$1.80B 1.34B USD | CA$370.14K 274.66K USD | CA$16.68 12.38 USD | CA$17.09 12.68 USD | CA$1.80B 1.34B USD | 21.18 | CA$0.80 0.59 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.35 3.56 USD |
-0.45
|
SAR 5.01B 1.34B USD | SAR 1.01M 269.2K USD | SAR 13.05 3.48 USD | SAR 13.37 3.57 USD | SAR 5.01B 1.34B USD | 7.80 | SAR 1.71 0.46 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.47 1.99 USD |
-1.82
|
CN¥9.05B 1.34B USD | CN¥1.83M 269.83K USD | CN¥13.40 1.98 USD | CN¥13.68 2.02 USD | CN¥9.05B 1.34B USD | 21.04 | CN¥0.64 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥9.04B 1.33B USD | CN¥3.53M 521.48K USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
RPC
RES
US
|
$6.02 — |
-4.75
|
$1.33B — | $4.10M — | $5.80 — | $6.32 — | $1.33B — | 60.20 | $0.10 — | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.10 2.23 USD |
-4.19
|
CN¥9.04B 1.33B USD | CN¥1.77M 260.5K USD | CN¥15.05 2.22 USD | CN¥15.84 2.34 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.35 -0.05 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.69 2 USD |
-8.81
|
CA$1.80B 1.33B USD | CA$1.61M 1.19M USD | CA$2.65 1.97 USD | CA$2.85 2.11 USD | CA$1.80B 1.33B USD | 10.75 | CA$0.25 0.19 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.19 5.25 USD |
-2.35
|
CHF 1.06B 1.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.06B 1.33B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.23 2.1 USD |
-2.87
|
CN¥9.02B 1.33B USD | CN¥3.88M 572.7K USD | CN¥14.21 2.1 USD | CN¥14.78 2.18 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
Edgewell Personal Care
EPC
US
|
$28.89 — |
+7.08
|
$1.33B — | $597.33K — | $27.09 — | $28.98 — | $1.33B — | 0 | -$0.92 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥18.85 2.78 USD |
-4.31
|
CN¥9.02B 1.33B USD | CN¥1.64M 242.66K USD | CN¥18.83 2.78 USD | CN¥19.65 2.9 USD | CN¥9.02B 1.33B USD | 26.92 | CN¥0.70 0.1 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.75 11.91 USD |
-1.87
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 26.22 | R$2.24 0.45 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.29 4.95 USD |
+0.7
|
€1.15B 1.33B USD | €250.40K 289.04K USD | €4.26 4.92 USD | €4.33 4.99 USD | €1.15B 1.33B USD | 13.83 | €0.31 0.36 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥9.01B 1.33B USD | CN¥16.32M 2.41M USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥9.01B 1.33B USD | 7.93 | CN¥0.31 0.05 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.14 0.53 USD |
+0.24
|
HK$10.39B 1.33B USD | HK$120.30K 15.38K USD | HK$4.10 0.52 USD | HK$4.21 0.54 USD | HK$10.39B 1.33B USD | 10.89 | HK$0.38 0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.89 1.46 USD |
0
|
CN¥9.00B 1.33B USD | CN¥1.39M 204.51K USD | CN¥9.72 1.43 USD | CN¥9.94 1.47 USD | CN¥9.00B 1.33B USD | 13.92 | CN¥0.71 0.1 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.55 0.97 USD |
-1.65
|
CN¥9.00B 1.33B USD | CN¥3.62M 534.77K USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥9.00B 1.33B USD | 38.52 | CN¥0.17 0.03 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.04
|
¥215B 1.33B USD | ¥474K 2.92K USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.56 0.82 USD |
-3.47
|
CN¥9.00B 1.33B USD | CN¥4.78M 704.91K USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.30 1.22 USD |
-2.36
|
CN¥9.00B 1.33B USD | CN¥3.61M 532.73K USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥9.00B 1.33B USD | 9.32 | CN¥0.89 0.13 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥9.00B 1.33B USD | CN¥4.08M 601.27K USD | CN¥3.60 0.53 USD | CN¥3.64 0.54 USD | CN¥9.00B 1.33B USD | 90.25 | CN¥0.04 0.005 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.00K 5.78K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥8.99B 1.33B USD | CN¥3.65M 539.01K USD | CN¥3.84 0.57 USD | CN¥3.89 0.57 USD | CN¥8.99B 1.33B USD | 12.41 | CN¥0.31 0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.23 11.3 USD |
+2.84
|
CA$1.79B 1.33B USD | CA$232.97K 172.87K USD | CA$14.68 10.89 USD | CA$15.27 11.33 USD | CA$1.79B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥8.99B 1.33B USD | CN¥4.98M 735.14K USD | CN¥3.84 0.57 USD | CN¥3.90 0.58 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
Adient
ADNT
US
|
$17.19 — |
+0.41
|
$1.33B — | $742.47K — | $16.76 — | $17.42 — | $1.33B — | 31.25 | $0.55 — | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.40 2.12 USD |
-6.07
|
CN¥8.97B 1.32B USD | CN¥26.57M 3.92M USD | CN¥14.08 2.08 USD | CN¥15.06 2.22 USD | CN¥8.97B 1.32B USD | 0 | -CN¥1.87 -0.2 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.33 0.17 USD |
+2.32
|
HK$10.36B 1.32B USD | HK$1.93M 246.14K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$10.36B 1.32B USD | 0 | -HK$0.03 -0.003 USD | ||
U.S. Physical Therapy
USPH
US
|
$88.73 — |
+2.84
|
$1.32B — | $129.48K — | $86.30 — | $88.87 — | $1.32B — | 492.94 | $0.18 — | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.27 3.43 USD |
-4.07
|
CN¥8.97B 1.32B USD | CN¥2.84M 419.14K USD | CN¥23.27 3.43 USD | CN¥23.86 3.52 USD | CN¥8.97B 1.32B USD | 89.50 | CN¥0.26 0.04 USD | ||
CVR Partners
UAN
US
|
$125.23 — |
-1.46
|
$1.32B — | $21.73K — | $125.22 — | $128.25 — | $1.32B — | 8.26 | $15.16 — | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+0.32
|
A$1.89B 1.32B USD | A$296.66K 207.23K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.89B 1.32B USD | 6.34 | A$0.49 0.34 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.39 2.27 USD |
-3.81
|
CN¥8.97B 1.32B USD | CN¥5.53M 815.9K USD | CN¥15.28 2.25 USD | CN¥15.80 2.33 USD | CN¥8.97B 1.32B USD | 171.00 | CN¥0.09 0.01 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.84 3.59 USD |
+2.11
|
CA$1.78B 1.32B USD | CA$103.44K 76.76K USD | CA$4.74 3.52 USD | CA$4.85 3.6 USD | CA$1.78B 1.32B USD | 18.61 | CA$0.26 0.19 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.20 16.39 USD |
+7.58
|
€1.15B 1.32B USD | €80.53K 92.96K USD | €13.24 15.28 USD | €14.20 16.39 USD | €1.15B 1.32B USD | 44.37 | €0.32 0.37 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.78 1.89 USD |
-0.62
|
CN¥8.96B 1.32B USD | CN¥1.97M 290.16K USD | CN¥12.70 1.87 USD | CN¥12.96 1.91 USD | CN¥8.96B 1.32B USD | 14.35 | CN¥0.89 0.13 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.77 0.61 USD |
+2.58
|
HK$10.34B 1.32B USD | HK$419.00K 53.57K USD | HK$4.65 0.59 USD | HK$4.85 0.62 USD | HK$10.34B 1.32B USD | 6.62 | HK$0.72 0.09 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.70 40.06 USD |
+0.29
|
€1.15B 1.32B USD | €33.88K 39.11K USD | €33.85 39.07 USD | €34.70 40.06 USD | €1.15B 1.32B USD | 22.38 | €1.55 1.79 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 115.20 30.73 USD |
-5.26
|
SAR 4.95B 1.32B USD | SAR 18.78K 5.01K USD | SAR 113.90 30.39 USD | SAR 120.30 32.09 USD | SAR 4.95B 1.32B USD | 23.80 | SAR 4.84 1.29 USD | ||
REX American Resources
REX
US
|
$39.82 — |
-2.4
|
$1.32B — | $226.66K — | $39.76 — | $41.23 — | $1.32B — | 10.90 | $3.65 — | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.90 2.05 USD |
+0.36
|
CN¥8.95B 1.32B USD | CN¥2.24M 330.67K USD | CN¥13.59 2.01 USD | CN¥14.00 2.07 USD | CN¥8.95B 1.32B USD | 44.83 | CN¥0.31 0.05 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.10 8.07 USD |
-0.83
|
NOK 13.76B 1.32B USD | NOK 181.32K 17.39K USD | NOK 84.40 8.1 USD | NOK 85.40 8.19 USD | NOK 13.76B 1.32B USD | 15.89 | NOK 5.29 0.51 USD | ||
Nektar Therapeutics
NKTR
US
|
$38.65 — |
+0.99
|
$1.32B — | $1.02M — | $36.99 — | $38.80 — | $1.32B — | 0 | -$18.96 — | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.58 1.56 USD |
-3.64
|
CN¥8.94B 1.32B USD | CN¥317.30K 46.82K USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥8.94B 1.32B USD | 176.33 | CN¥0.06 0.008 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.41 1.39 USD |
+0.43
|
CN¥8.94B 1.32B USD | CN¥1.31M 193.37K USD | CN¥9.33 1.38 USD | CN¥9.46 1.4 USD | CN¥8.94B 1.32B USD | 33.60 | CN¥0.28 0.04 USD | ||
Afya
AFYA
US
|
$14.91 — |
+0.07
|
$1.32B — | $185.26K — | $14.78 — | $15.07 — | $1.32B — | 9.09 | $1.64 — | ||
UMH Properties
UMH
US
|
$15.45 — |
+2.86
|
$1.32B — | $487.87K — | $15.00 — | $15.46 — | $1.32B — | 128.75 | $0.12 — | ||
HBT Financial
HBT
US
|
$36.24 — |
+2.66
|
$1.32B — | $111.46K — | $35.31 — | $36.35 — | $1.32B — | 15.03 | $2.41 — | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.38 5.37 USD |
-1.06
|
CN¥8.93B 1.32B USD | CN¥1.18M 174.13K USD | CN¥36.10 5.33 USD | CN¥36.74 5.42 USD | CN¥8.93B 1.32B USD | 59.63 | CN¥0.61 0.09 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.24 — |
-0.45
|
$1.32B — | $604.68K — | $13.06 — | $13.24 — | $1.32B — | 5.29 | $2.50 — | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥58.16 8.58 USD |
-2.17
|
CN¥8.92B 1.32B USD | CN¥79.83K 11.78K USD | CN¥58.04 8.56 USD | CN¥59.27 8.75 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.77 2.92 USD |
+0.36
|
CN¥8.92B 1.32B USD | CN¥2.49M 367.17K USD | CN¥19.40 2.86 USD | CN¥19.90 2.94 USD | CN¥8.92B 1.32B USD | 42.06 | CN¥0.47 0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-0.92
|
CN¥8.92B 1.32B USD | CN¥5.09M 751.68K USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.95 36.88 USD |
-0.03
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 9.65 | €3.31 3.82 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 1.22M 34.31K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.43 | THB 0.96 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.79 0.56 USD |
-2.81
|
CN¥8.91B 1.31B USD | CN¥24.49M 3.61M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.70 1.75 USD |
-0.58
|
HK$10.27B 1.31B USD | HK$1.00K 127.86 USD | HK$13.70 1.75 USD | HK$13.70 1.75 USD | HK$10.27B 1.31B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.67 1.57 USD |
-2.29
|
CN¥8.90B 1.31B USD | CN¥2.72M 401.34K USD | CN¥10.61 1.57 USD | CN¥10.89 1.61 USD | CN¥8.90B 1.31B USD | 26.67 | CN¥0.40 0.06 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥8.90B 1.31B USD | CN¥1.65M 243.91K USD | CN¥6.57 0.97 USD | CN¥6.66 0.98 USD | CN¥8.90B 1.31B USD | 15.73 | CN¥0.42 0.06 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥35.91 5.3 USD |
-3.49
|
CN¥8.90B 1.31B USD | CN¥3.19M 470.18K USD | CN¥35.68 5.26 USD | CN¥36.82 5.43 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
