결과 페이지 81 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahanagar Gas Limited MGL.NS | $1,328 16.07 USD |
+1.6
|
$131.18B 1.59B USD | $885.72K 10.72K USD | $1,311.1 15.86 USD | $1,340 16.21 USD | $131.18B 1.59B USD | 12.61 | $105.3 1.27 USD | |
| Capital Securities Corporation 6005.TW | $23 0.73 USD |
-1.5
|
$49.93B 1.59B USD | $32.05M 1.02M USD | $22.75 0.72 USD | $23.6 0.75 USD | $49.93B 1.59B USD | 11.33 | $2.03 0.06 USD | |
| Arcos Dorados ARCO | $7.53 — |
+0.13
|
$1.59B — | $1.08M — | $7.43 — | $7.6 — | $1.59B — | 11.76 | $0.64 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-0.74
|
$11.41B 1.59B USD | $8.89M 1.24M USD | $3.99 0.55 USD | $4.07 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,329 15.72 USD |
-0.89
|
$234.97B 1.59B USD | $5.1M 34.41K USD | $2,304 15.55 USD | $2,366 15.97 USD | $234.97B 1.59B USD | 6.04 | $385.22 2.6 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.72 0.93 USD |
+1.2
|
$11.4B 1.59B USD | $9.28M 1.29M USD | $6.56 0.91 USD | $6.73 0.94 USD | $11.4B 1.59B USD | 30.54 | $0.22 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $18.69 2.6 USD |
+7.97
|
$11.4B 1.59B USD | $79.27M 11.02M USD | $16.65 2.32 USD | $19.04 2.65 USD | $11.4B 1.59B USD | 24.92 | $0.75 0.1 USD | |
| Pharma Mar, S.A. PHM.MC | $84.05 91.88 USD |
-8.54
|
$1.45B 1.59B USD | $231.31K 252.86K USD | $82.2 89.86 USD | $91.7 100.24 USD | $1.45B 1.59B USD | 74.38 | $1.13 1.24 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.66 0.37 USD |
+0.38
|
$11.4B 1.59B USD | $11.98M 1.67M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.4B 1.59B USD | 0 | -$0.73 -0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-0.47
|
$56.33B 1.59B USD | $244.4K 6.88K USD | $106 2.98 USD | $107.5 3.02 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
<0.01
|
$1.45B 1.59B USD | $1.3K 1.42K USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.69
|
$11.39B 1.58B USD | $3.02M 420.5K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| Afya AFYA | $17.52 — |
-1.57
|
$1.58B — | $49.41K — | $17.49 — | $17.82 — | $1.58B — | 13.17 | $1.33 — | |
| Tuya TUYA | $2.74 — |
+2.62
|
$1.58B — | $1.88M — | $2.66 — | $2.75 — | $1.58B — | 68.50 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.5 — |
+1.41
|
$1.58B — | $578.65K — | $11.39 — | $11.61 — | $1.58B — | 0 | -$4.34 — | |
| Prospect Capital Corporation 0R25.L | $3.25 — |
+1.88
|
$1.58B — | $14.84K — | $3.19 — | $3.25 — | $1.58B — | 1.54 | $2.11 — | |
| Northwest Bancshares NWBI | $12.38 — |
+2.06
|
$1.58B — | $615.92K — | $12.16 — | $12.38 — | $1.58B — | 13.75 | $0.9 — | |
| LOTUS HOLDINGS 600186.SS | $6.34 0.88 USD |
+1.93
|
$11.37B 1.58B USD | $89.88M 12.5M USD | $6.15 0.86 USD | $6.38 0.89 USD | $11.37B 1.58B USD | 42.26 | $0.15 0.02 USD | |
| NGL Energy Partners LP NGL-PC | $22.38 — |
+0.28
|
$1.58B — | $1.59K — | $22.35 — | $22.65 — | $1.58B — | 0 | -$2.22 — | |
| BrightView BV | $16.59 — |
+1.16
|
$1.58B — | $1.07M — | $16.3 — | $16.6 — | $1.58B — | 0 | -$0.02 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $223.5 244.32 USD |
-2.19
|
$1.45B 1.58B USD | $4.45K 4.86K USD | $221 241.58 USD | $232.5 254.15 USD | $1.45B 1.58B USD | 51.85 | $4.31 4.71 USD | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $18K 13.36K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| Fidelity China Special Ord FCSS.L | $2.5 3.2 USD |
-99
|
$1.24B 1.58B USD | $457.18K 584.7K USD | $249.5 319.09 USD | $256 327.41 USD | $1.24B 1.58B USD | 12.50 | $0.2 0.26 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.91 — |
+0.18
|
$1.58B — | $269.91K — | $10.86 — | $10.93 — | $1.58B — | 14.16 | $0.77 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1.2
|
$1.58B — | $2.34M — | $7.56 — | $7.68 — | $1.58B — | 40.05 | $0.19 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $1.38M 176.86K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.8 11.89 USD |
+0.33
|
$16.16B 1.58B USD | $173.97K 16.98K USD | $121.4 11.85 USD | $123.6 12.06 USD | $16.16B 1.58B USD | 17.88 | $6.81 0.66 USD | |
| ACM Research ACMR | $24.7 — |
+4.62
|
$1.58B — | $1.56M — | $23.67 — | $25.04 — | $1.58B — | 15.73 | $1.57 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.29
|
$11.34B 1.58B USD | $19.67M 2.74M USD | $3.39 0.47 USD | $3.42 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.8 6.51 USD |
-0.15
|
$11.34B 1.58B USD | $7.99M 1.11M USD | $45.92 6.38 USD | $48.25 6.71 USD | $11.34B 1.58B USD | 79.32 | $0.59 0.08 USD | |
| Xior Student Housing NV XIOR.BR | $30.65 33.5 USD |
-0.81
|
$1.44B 1.58B USD | $76.76K 83.91K USD | $30.55 33.4 USD | $31.35 34.27 USD | $1.44B 1.58B USD | 18.91 | $1.62 1.77 USD | |
| ZHONGDA LEADER 002896.SZ | $75.02 10.43 USD |
-1.57
|
$11.34B 1.58B USD | $4.51M 626.42K USD | $74.8 10.4 USD | $76.05 10.57 USD | $11.34B 1.58B USD | 153.10 | $0.49 0.07 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $520.23K 14.64K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| BRIGHT SMART 1428.HK | $7.26 0.93 USD |
-3.33
|
$12.32B 1.58B USD | $17.55M 2.24M USD | $7.26 0.93 USD | $7.5 0.96 USD | $12.32B 1.58B USD | 22.00 | $0.33 0.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.12 5.77 USD |
-2.38
|
$16.14B 1.58B USD | $2.07M 201.67K USD | $58.2 5.68 USD | $60.84 5.94 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $399.5 12.69 USD |
-0.13
|
$49.57B 1.58B USD | $502.69K 15.97K USD | $398 12.65 USD | $403.5 12.82 USD | $49.57B 1.58B USD | 19.05 | $20.97 0.67 USD | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.31K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 32.24 | $9.46 0.3 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-0.65
|
$11.33B 1.57B USD | $11.32M 1.57M USD | $27.57 3.83 USD | $28.22 3.92 USD | $11.33B 1.57B USD | 78.88 | $0.35 0.05 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.1 23.08 USD |
-1.27
|
$2.12B 1.57B USD | $619.65K 459.81K USD | $30.97 22.98 USD | $31.63 23.47 USD | $2.12B 1.57B USD | 24.29 | $1.28 0.95 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20 2.78 USD |
-1.77
|
$11.32B 1.57B USD | $2.73M 379.21K USD | $19.97 2.78 USD | $20.45 2.84 USD | $11.32B 1.57B USD | 9.66 | $2.07 0.29 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.94 5.28 USD |
+10.42
|
$11.32B 1.57B USD | $11.01M 1.53M USD | $34.06 4.74 USD | $39 5.42 USD | $11.32B 1.57B USD | 237.12 | $0.16 0.02 USD | |
| Limbach LMB | $135.23 — |
+0.83
|
$1.57B — | $169.8K — | $133.37 — | $136.77 — | $1.57B — | 48.46 | $2.79 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.16 0.86 USD |
+1.65
|
$11.3B 1.57B USD | $45.41M 6.31M USD | $6.07 0.84 USD | $6.19 0.86 USD | $11.3B 1.57B USD | 5.70 | $1.08 0.15 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.46 — |
+0.3
|
$1.57B — | $379.71K — | $13.37 — | $13.57 — | $1.57B — | 4.60 | $2.92 — | |
| NextNav NN | $11.86 — |
+2.07
|
$1.57B — | $791.49K — | $11.74 — | $12.14 — | $1.57B — | 0 | -$1.01 — | |
| JSTI Group 300284.SZ | $8.94 1.24 USD |
-0.78
|
$11.29B 1.57B USD | $12.53M 1.74M USD | $8.89 1.24 USD | $9.09 1.26 USD | $11.29B 1.57B USD | 52.58 | $0.17 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.44 1.45 USD |
-0.76
|
$11.29B 1.57B USD | $7.88M 1.1M USD | $10.4 1.45 USD | $10.53 1.46 USD | $11.29B 1.57B USD | 43.50 | $0.24 0.03 USD | |
| Monmouth Real Estate Inv MNR | $13.26 — |
+2
|
$1.57B — | $190.29K — | $13.03 — | $13.38 — | $1.57B — | 8.28 | $1.6 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.17 6.98 USD |
+0.08
|
$11.28B 1.57B USD | $3.85M 535.34K USD | $49.54 6.89 USD | $50.42 7.01 USD | $11.28B 1.57B USD | 22.59 | $2.22 0.31 USD | |
| TGS ASA TGS.OL | $83.25 7.99 USD |
-0.3
|
$16.34B 1.57B USD | $249.44K 23.93K USD | $82 7.87 USD | $84.1 8.07 USD | $16.34B 1.57B USD | 10.98 | $7.58 0.73 USD | |
| Qt Group Oyj QTCOM.HE | $56.45 61.71 USD |
-0.88
|
$1.43B 1.57B USD | $41.29K 45.14K USD | $56.1 61.32 USD | $56.75 62.04 USD | $1.43B 1.57B USD | 26.13 | $2.16 2.36 USD | |
| JINLONGYU 002882.SZ | $26.03 3.62 USD |
+5.86
|
$11.27B 1.57B USD | $70.21M 9.76M USD | $24.02 3.34 USD | $27.05 3.76 USD | $11.27B 1.57B USD | 78.87 | $0.33 0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.87 1.93 USD |
-2.6
|
$11.27B 1.57B USD | $42.36M 5.89M USD | $13.8 1.92 USD | $14.22 1.98 USD | $11.27B 1.57B USD | 462.33 | $0.03 0.004 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
+0.14
|
$7.73B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73B 1.57B USD | 7.40 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.03 1.22 USD |
+2.73
|
$7.73B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73B 1.57B USD | 6.09 | $0.99 0.2 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.35 2.41 USD |
-0.57
|
$11.26B 1.57B USD | $10.38M 1.44M USD | $17.18 2.39 USD | $17.53 2.44 USD | $11.26B 1.57B USD | 30.98 | $0.56 0.08 USD | |
| Brookdale Senior Living BKD | $6.68 — |
-0.3
|
$1.57B — | $1.95M — | $6.62 — | $6.79 — | $1.57B — | 0 | -$1.04 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.46 6.74 USD |
+0.12
|
$11.25B 1.56B USD | $4.51M 626.67K USD | $47.86 6.65 USD | $48.81 6.79 USD | $11.25B 1.56B USD | 47.50 | $1.02 0.14 USD | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.56B — | $861 — | $11.36 — | $11.9 — | $1.56B — | 0 | -$1.43 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $33.13 1.96 USD |
+2.13
|
$26.41B 1.56B USD | $566.98K 33.57K USD | $32.13 1.9 USD | $33.2 1.97 USD | $26.41B 1.56B USD | 2.38 | $13.91 0.82 USD | |
| Clariane SE CLARI.PA | $4 4.37 USD |
-0.55
|
$1.43B 1.56B USD | $295.78K 323.33K USD | $3.99 4.36 USD | $4.1 4.48 USD | $1.43B 1.56B USD | 0 | -$0.13 -0.1 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.43 1.17 USD |
+0.72
|
$11.24B 1.56B USD | $13.4M 1.86M USD | $8.35 1.16 USD | $8.55 1.19 USD | $11.24B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Donnelley Financial DFIN | $56.53 — |
+1.27
|
$1.56B — | $211.15K — | $56.36 — | $56.92 — | $1.56B — | 18.71 | $3.02 — | |
| BAOMING TECHNOLOGY 002992.SZ | $61.72 8.58 USD |
+10
|
$11.24B 1.56B USD | $7.77M 1.08M USD | $55.02 7.65 USD | $61.72 8.58 USD | $11.24B 1.56B USD | 0 | -$0.48 -0.06 USD | |
| Charter Hall Retail REIT CQR.AX | $4.06 2.69 USD |
+0.25
|
$2.36B 1.56B USD | $860.76K 569.7K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2.36B 1.56B USD | 135.33 | $0.03 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.02 0.77 USD |
-1.15
|
$12.21B 1.56B USD | $1.39M 177.98K USD | $6.01 0.77 USD | $6.11 0.78 USD | $12.21B 1.56B USD | 10.75 | $0.56 0.07 USD | |
| New World Development Company NDVLY | $0.3099 — |
0
|
$1.56B — | $8.52K — | $0.3099 — | $0.32 — | $1.56B — | 0 | -$0.48 — | |
| Aberforth Smaller Companies Ord ASL.L | $14.86 19 USD |
-99
|
$1.22B 1.56B USD | $118.49K 151.54K USD | $1,475.48 1887.04 USD | $1,494 1910.73 USD | $1.22B 1.56B USD | 11.81 | $1.26 1.61 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.68 2.93 USD |
-1.11
|
$1.43B 1.56B USD | $289.6K 316.57K USD | $2.64 2.88 USD | $2.72 2.97 USD | $1.43B 1.56B USD | 17.86 | $0.15 0.16 USD | |
| Monarch Casino & Resort MCRI | $84.44 — |
+1.16
|
$1.56B — | $83.51K — | $83.74 — | $84.51 — | $1.56B — | 21.32 | $3.96 — | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.99 0.69 USD |
+0.2
|
$11.21B 1.56B USD | $9.76M 1.36M USD | $4.96 0.69 USD | $5.03 0.7 USD | $11.21B 1.56B USD | 13.48 | $0.37 0.05 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.3 5.79 USD |
+2.15
|
$15.97B 1.56B USD | $116.64K 11.39K USD | $57.75 5.64 USD | $59.6 5.82 USD | $15.97B 1.56B USD | 22.98 | $2.58 0.25 USD | |
| American Assets Trust AAT | $20.16 — |
+2.7
|
$1.56B — | $281.69K — | $19.77 — | $20.23 — | $1.56B — | 15.27 | $1.32 — | |
| Engineers India Limited ENGINERSIN.NS | $229.15 2.77 USD |
-0.93
|
$128.79B 1.56B USD | $3.51M 42.42K USD | $229 2.77 USD | $233.23 2.82 USD | $128.79B 1.56B USD | 22.22 | $10.31 0.12 USD | |
| Granules India Limited GRANULES.NS | $531 6.42 USD |
-0.55
|
$128.79B 1.56B USD | $485.81K 5.88K USD | $525.05 6.35 USD | $534.1 6.46 USD | $128.79B 1.56B USD | 25.68 | $20.67 0.25 USD | |
| *ST HANMA 600375.SS | $6.99 0.97 USD |
-1.27
|
$11.21B 1.56B USD | $29.52M 4.1M USD | $6.97 0.97 USD | $7.22 1 USD | $11.21B 1.56B USD | 33.28 | $0.21 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.52 2.44 USD |
+0.63
|
$11.2B 1.56B USD | $4.65M 646.12K USD | $17.18 2.39 USD | $17.75 2.47 USD | $11.2B 1.56B USD | 19.46 | $0.9 0.13 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28 3.89 USD |
-2.57
|
$11.2B 1.56B USD | $3.98M 553.6K USD | $27.9 3.88 USD | $29.28 4.07 USD | $11.2B 1.56B USD | 175.00 | $0.16 0.02 USD | |
| DNOW DNOW | $14.74 — |
+1.87
|
$1.56B — | $399.75K — | $14.67 — | $14.83 — | $1.56B — | 19.65 | $0.75 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.85 1.51 USD |
+1.5
|
$11.19B 1.56B USD | $2.36M 327.87K USD | $10.62 1.48 USD | $11.02 1.53 USD | $11.19B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Bufab AB (publ) BUFAB.ST | $84.1 8.21 USD |
+2.69
|
$15.94B 1.56B USD | $386.59K 37.74K USD | $82 8 USD | $84.65 8.26 USD | $15.94B 1.56B USD | 27.12 | $3.1 0.3 USD | |
| Fresh Del Monte Produce FDP | $32.45 — |
-0.98
|
$1.56B — | $281.36K — | $32.07 — | $33.05 — | $1.56B — | 10.63 | $3.05 — | |
| Three Squirrels Inc. 300783.SZ | $27.89 3.88 USD |
-3.36
|
$11.18B 1.56B USD | $16.39M 2.28M USD | $27.76 3.86 USD | $28.98 4.03 USD | $11.18B 1.56B USD | 32.81 | $0.85 0.12 USD | |
| YGSOFT Inc. 002063.SZ | $5.87 0.82 USD |
-0.34
|
$11.18B 1.55B USD | $29.39M 4.09M USD | $5.83 0.81 USD | $5.91 0.82 USD | $11.18B 1.55B USD | 39.13 | $0.15 0.02 USD | |
| Clover Health Investments CLOV | $3.06 — |
+1.16
|
$1.55B — | $4.75M — | $3.01 — | $3.07 — | $1.55B — | 0 | -$0.04 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.47 1.73 USD |
-1.5
|
$11.17B 1.55B USD | $24.89M 3.46M USD | $12.4 1.72 USD | $12.8 1.78 USD | $11.17B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Forvia SE FRVIA.PA | $7.69 8.41 USD |
+0.79
|
$1.42B 1.55B USD | $590.63K 645.64K USD | $7.56 8.26 USD | $7.78 8.51 USD | $1.42B 1.55B USD | 0 | -$0.94 -1.02 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
-0.06
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.71 0.79 USD |
+0.88
|
$11.16B 1.55B USD | $18.92M 2.63M USD | $5.64 0.78 USD | $5.83 0.81 USD | $11.16B 1.55B USD | 57.10 | $0.1 0.01 USD | |
| BONC 300166.SZ | $9.8 1.36 USD |
-0.91
|
$11.16B 1.55B USD | $19.61M 2.73M USD | $9.74 1.35 USD | $9.92 1.38 USD | $11.16B 1.55B USD | 980.00 | $0.01 0.001 USD | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $609.35K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| Liquidia LQDA | $18.14 — |
+0.67
|
$1.55B — | $1.35M — | $17.91 — | $18.59 — | $1.55B — | 0 | -$1.71 — | |
| ICF ICFI | $84.21 — |
+2.09
|
$1.55B — | $138.84K — | $82.14 — | $84.97 — | $1.55B — | 14.46 | $5.82 — | |
| Innovative Industrial Properties IIPR | $55.34 — |
+1.02
|
$1.55B — | $143.54K — | $55 — | $55.79 — | $1.55B — | 10.66 | $5.19 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-0.3
|
$11.15B 1.55B USD | $7.83M 1.09M USD | $9.96 1.38 USD | $10.19 1.42 USD | $11.15B 1.55B USD | 62.62 | $0.16 0.02 USD | |
| Insignia Financial Ltd. IFL.AX | $3.49 2.31 USD |
-3.59
|
$2.34B 1.55B USD | $2.52M 1.67M USD | $3.47 2.3 USD | $3.64 2.41 USD | $2.34B 1.55B USD | 0 | -$0.23 -0.1 USD | |
| AIXTRON SE AIXA.F | $12.58 13.75 USD |
-0.83
|
$1.42B 1.55B USD | $3.32K 3.63K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
+1.61
|
$7.28B 1.55B USD | $64.15M 13.64M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $7.28B 1.55B USD | 9.44 | $0.1 0.02 USD | |
| ITD Cementation India Limited ITDCEM.NS | $745.05 9.01 USD |
-1.86
|
$127.99B 1.55B USD | $371.87K 4.5K USD | $720 8.71 USD | $764.05 9.24 USD | $127.99B 1.55B USD | 34.34 | $21.69 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||