결과 페이지 81 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥9.43B 1.39B USD | CN¥6.20M 915.03K USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.97 13.82 USD |
-1.32
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥9.43B 1.39B USD | CN¥7.32M 1.08M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.10 -0.01 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
+1.52
|
SGD 1.85B 1.39B USD | SGD 16.60K 12.44K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥9.42B 1.39B USD | CN¥10.72M 1.58M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥9.42B 1.39B USD | 81.00 | CN¥0.05 0.007 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.38 2.75 USD |
+0.42
|
€1.20B 1.39B USD | €715.60K 826.04K USD | €2.32 2.67 USD | €2.38 2.74 USD | €1.20B 1.39B USD | 15.86 | €0.15 0.17 USD | ||
Atlanticus
ATLC
US
|
$91.53 — |
-0.82
|
$1.39B — | $85.51K — | $89.98 — | $92.58 — | $1.39B — | 12.40 | $7.38 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.88 18.33 USD |
-2.82
|
€1.20B 1.39B USD | €4.65K 5.37K USD | €15.84 18.28 USD | €16.20 18.7 USD | €1.20B 1.39B USD | 5.55 | €2.86 3.3 USD | ||
Liquidity Services
LQDT
US
|
$44.30 — |
+1.7
|
$1.39B — | $140.55K — | $43.56 — | $44.45 — | $1.39B — | 43.43 | $1.02 — | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.58 1.56 USD |
+1.73
|
CN¥9.41B 1.39B USD | CN¥5.36M 790.51K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥9.41B 1.39B USD | 21.16 | CN¥0.50 0.07 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-3.83
|
A$1.99B 1.39B USD | A$8.06M 5.63M USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$1.99B 1.39B USD | 0 | A$0.00 0 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥9.40B 1.39B USD | CN¥5.82M 858.06K USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥9.40B 1.39B USD | 147.00 | CN¥0.03 0.004 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.20 11.73 USD |
+1.43
|
SEK 14.21B 1.39B USD | SEK 128.54K 12.55K USD | SEK 116.40 11.36 USD | SEK 120.90 11.8 USD | SEK 14.21B 1.39B USD | 84.64 | SEK 1.42 0.14 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$30.68 3.92 USD |
-9.71
|
HK$10.85B 1.39B USD | HK$3.76M 480.95K USD | HK$29.86 3.82 USD | HK$32.00 4.09 USD | HK$10.85B 1.39B USD | 0 | -HK$0.15 -0.01 USD | ||
Icade
0K4O.IL
GB
|
€14.56 16.81 USD |
+0.31
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.02 3.71 USD |
+1.82
|
HK$10.84B 1.39B USD | HK$535.00K 68.41K USD | HK$28.26 3.61 USD | HK$29.50 3.77 USD | HK$10.84B 1.39B USD | 0 | -HK$4.02 -0.5 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.12 1.05 USD |
-3.91
|
CN¥9.39B 1.39B USD | CN¥17.70M 2.61M USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.34 0.94 USD |
-2.91
|
CN¥9.39B 1.39B USD | CN¥7.73M 1.14M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.82 0.56 USD |
-4.02
|
CN¥9.39B 1.39B USD | CN¥48.70M 7.19M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥9.39B 1.39B USD | 382.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.36 3.74 USD |
-4.12
|
CN¥9.39B 1.39B USD | CN¥4.25M 627.27K USD | CN¥25.35 3.74 USD | CN¥26.32 3.88 USD | CN¥9.39B 1.39B USD | 101.43 | CN¥0.25 0.04 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-1.83
|
SGD 1.85B 1.38B USD | SGD 303.70K 227.61K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 1.85B 1.38B USD | 6.68 | SGD 0.16 0.12 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.63 29.58 USD |
+1.79
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 13.70 | €1.87 2.16 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.65 2.77 USD |
-0.29
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 11.09 | R$1.23 0.25 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥49.85 7.36 USD |
-4.25
|
CN¥9.37B 1.38B USD | CN¥1.53M 225.62K USD | CN¥49.70 7.33 USD | CN¥51.39 7.58 USD | CN¥9.37B 1.38B USD | 1661.66 | CN¥0.03 0.004 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥9.37B 1.38B USD | CN¥7.61M 1.12M USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥9.37B 1.38B USD | 4.48 | CN¥0.94 0.14 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.03 1.71 USD |
0
|
MYR 6.50B 1.38B USD | MYR 47.00K 9.99K USD | MYR 8.03 1.71 USD | MYR 8.04 1.71 USD | MYR 6.50B 1.38B USD | 24.33 | MYR 0.33 0.07 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.85 0.52 USD |
+0.23
|
MX$23.32B 1.38B USD | MX$2.52M 149.35K USD | MX$8.64 0.51 USD | MX$8.91 0.53 USD | MX$23.32B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
Napco Security
NSSC
US
|
$38.60 — |
+3.65
|
$1.38B — | $300.75K — | $36.90 — | $38.68 — | $1.38B — | 30.87 | $1.25 — | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥29.91 4.41 USD |
-7.8
|
CN¥9.36B 1.38B USD | CN¥5.96M 879.88K USD | CN¥29.44 4.34 USD | CN¥31.00 4.57 USD | CN¥9.36B 1.38B USD | 17.69 | CN¥1.69 0.25 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
-1.93
|
CN¥9.35B 1.38B USD | CN¥14.82M 2.19M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.06 1.04 USD |
-1.26
|
CN¥9.35B 1.38B USD | CN¥1.88M 277.3K USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥9.35B 1.38B USD | 50.42 | CN¥0.14 0.02 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.65 7.68 USD |
+0.61
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 35.00 | €0.19 0.22 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.66 — |
-1.01
|
$1.38B — | $365.56K — | $14.57 — | $14.75 — | $1.38B — | 4.09 | $3.58 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.04 — |
-5.45
|
$1.38B — | $11.69M — | $1.01 — | $1.09 — | $1.38B — | 0 | -$0.35 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥9.35B 1.38B USD | CN¥6.01M 887.2K USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥9.35B 1.38B USD | 12.62 | CN¥0.32 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.33 — |
-7.65
|
$1.38B — | $31.50K — | $8.26 — | $8.81 — | $1.38B — | 0 | -$0.28 — | ||
Grocery Outlet
GO
US
|
$13.90 — |
+5.7
|
$1.38B — | $2.22M — | $13.24 — | $13.98 — | $1.38B — | 0 | -$4.09 — | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹614.50 7.43 USD |
-3.34
|
₹113.81B 1.38B USD | ₹469.01K 5.67K USD | ₹608.00 7.36 USD | ₹632.55 7.65 USD | ₹113.81B 1.38B USD | 105.58 | ₹5.82 0.07 USD | ||
Donnelley Financial
DFIN
US
|
$55.99 — |
+6.06
|
$1.38B — | $437.98K — | $53.29 — | $56.15 — | $1.38B — | 36.12 | $1.55 — | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥9.33B 1.38B USD | CN¥7.79M 1.15M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥9.33B 1.38B USD | 14.20 | CN¥0.34 0.05 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.60 0.55 USD |
-0.76
|
MYR 6.47B 1.38B USD | MYR 17.60K 3.74K USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 6.47B 1.38B USD | 13.68 | MYR 0.19 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹501.20 6.06 USD |
-1.6
|
₹113.75B 1.38B USD | ₹1.54M 18.59K USD | ₹495.60 6 USD | ₹508.65 6.15 USD | ₹113.75B 1.38B USD | 14.85 | ₹33.74 0.41 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.30 2.34 USD |
-2.45
|
HK$10.76B 1.38B USD | HK$41.60K 5.32K USD | HK$18.28 2.34 USD | HK$18.99 2.43 USD | HK$10.76B 1.38B USD | 0 | -HK$0.96 -0.1 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.40 1.98 USD |
-4.01
|
CN¥9.32B 1.37B USD | CN¥12.61M 1.86M USD | CN¥13.29 1.96 USD | CN¥13.65 2.01 USD | CN¥9.32B 1.37B USD | 121.81 | CN¥0.11 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.62 1.12 USD |
-1.17
|
CN¥9.31B 1.37B USD | CN¥3.51M 517.75K USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥9.31B 1.37B USD | 13.13 | CN¥0.58 0.09 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥9.31B 1.37B USD | CN¥6.70M 989.08K USD | CN¥12.22 1.8 USD | CN¥12.59 1.86 USD | CN¥9.31B 1.37B USD | 0 | CN¥0.00 0 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.95 4.78 USD |
0
|
SEK 14.07B 1.37B USD | SEK 158.35K 15.46K USD | SEK 48.45 4.73 USD | SEK 49.60 4.84 USD | SEK 14.07B 1.37B USD | 19.81 | SEK 2.47 0.24 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.93 0.37 USD |
+0.17
|
HK$10.74B 1.37B USD | HK$83.00K 10.61K USD | HK$2.90 0.37 USD | HK$2.94 0.38 USD | HK$10.74B 1.37B USD | 7.50 | HK$0.39 0.05 USD | ||
Peoples Bancorp
PEBO
US
|
$38.19 — |
+2.3
|
$1.37B — | $423.63K — | $37.26 — | $38.29 — | $1.37B — | 11.53 | $3.31 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.25 2.69 USD |
-2.51
|
CN¥9.30B 1.37B USD | CN¥2.74M 404.84K USD | CN¥18.10 2.67 USD | CN¥18.43 2.72 USD | CN¥9.30B 1.37B USD | 48.02 | CN¥0.38 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹119.77 1.45 USD |
-3.71
|
₹113.37B 1.37B USD | ₹3.02M 36.59K USD | ₹118.77 1.44 USD | ₹124.64 1.51 USD | ₹113.37B 1.37B USD | 16.03 | ₹7.47 0.09 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.19 1.21 USD |
-0.36
|
CN¥9.28B 1.37B USD | CN¥2.26M 333.85K USD | CN¥8.11 1.2 USD | CN¥8.23 1.21 USD | CN¥9.28B 1.37B USD | 39.00 | CN¥0.21 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.50 11.36 USD |
-0.69
|
NT$43.10B 1.37B USD | NT$162.83K 5.17K USD | NT$353.50 11.23 USD | NT$363.50 11.55 USD | NT$43.10B 1.37B USD | 15.28 | NT$23.39 0.74 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,063 6.55 USD |
-0.89
|
¥222B 1.37B USD | ¥232K 1.43K USD | ¥1,059 6.53 USD | ¥1,086 6.69 USD | ¥222B 1.37B USD | 4.52 | ¥235 1.45 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.20 4.01 USD |
-3.57
|
CN¥9.28B 1.37B USD | CN¥4.62M 681.27K USD | CN¥27.10 4 USD | CN¥28.15 4.15 USD | CN¥9.28B 1.37B USD | 93.79 | CN¥0.29 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.73 0.99 USD |
+0.75
|
CN¥9.28B 1.37B USD | CN¥2.40M 354.59K USD | CN¥6.66 0.98 USD | CN¥6.74 0.99 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,965 30.61 USD |
-6.5
|
¥222B 1.37B USD | ¥605K 3.73K USD | ¥4,810 29.66 USD | ¥5,180 31.94 USD | ¥222B 1.37B USD | 31.97 | ¥155 0.96 USD | ||
Target Hospitality
TH
US
|
$13.96 — |
-10.97
|
$1.37B — | $3.48M — | $13.56 — | $15.36 — | $1.37B — | 0 | -$0.38 — | ||
Perpetual Limited
PPT.AX
AU
|
A$16.89 11.8 USD |
+1.81
|
A$1.96B 1.37B USD | A$169.39K 118.33K USD | A$16.48 11.51 USD | A$16.95 11.84 USD | A$1.96B 1.37B USD | 34.46 | A$0.49 0.34 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$440.65K 14K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.47 1.1 USD |
-0.53
|
CN¥9.26B 1.37B USD | CN¥7.39M 1.09M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥9.26B 1.37B USD | 62.25 | CN¥0.12 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.55 2 USD |
-1.81
|
CN¥9.26B 1.37B USD | CN¥3.28M 484.16K USD | CN¥13.38 1.97 USD | CN¥13.73 2.03 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.65 0.98 USD |
-1.33
|
CN¥9.26B 1.37B USD | CN¥7.70M 1.14M USD | CN¥6.62 0.98 USD | CN¥6.75 1 USD | CN¥9.26B 1.37B USD | 39.11 | CN¥0.17 0.03 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.6 USD |
-1.5
|
A$1.95B 1.37B USD | A$783.28K 547.17K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$1.95B 1.37B USD | 42.60 | A$0.02 0.01 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 14.49 0.46 USD |
-10
|
TRY 43.47B 1.37B USD | TRY 591.85K 18.59K USD | TRY 14.49 0.46 USD | TRY 14.49 0.46 USD | TRY 43.47B 1.37B USD | 21.00 | TRY 0.69 0.02 USD | ||
MLP SE
MLP.DE
DE
|
€10.82 12.49 USD |
-2.7
|
€1.18B 1.36B USD | €55.11K 63.61K USD | €10.82 12.49 USD | €11.06 12.77 USD | €1.18B 1.36B USD | 17.17 | €0.63 0.73 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$42.92B 1.36B USD | NT$651.57K 20.7K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €78.32K 90.41K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥9.24B 1.36B USD | CN¥2.33M 343.47K USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.22 -0.03 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.39 0.18 USD |
-0.36
|
HK$10.67B 1.36B USD | HK$210.00K 26.85K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$10.67B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.07 2.52 USD |
-1.33
|
CN¥9.24B 1.36B USD | CN¥2.30M 339.56K USD | CN¥16.87 2.49 USD | CN¥17.14 2.53 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
-0.78
|
MYR 6.41B 1.36B USD | MYR 1.43M 304.76K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.25M 262.19K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 8.89 | NT$5.02 0.16 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.93 2.06 USD |
-2.72
|
CN¥9.23B 1.36B USD | CN¥26.34M 3.89M USD | CN¥13.10 1.93 USD | CN¥14.06 2.07 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
Flowers Foods
FLO
US
|
$6.42 — |
+10.5
|
$1.36B — | $7.18M — | $5.85 — | $6.43 — | $1.36B — | 21.39 | $0.30 — | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.78 3.34 USD |
+1.49
|
A$1.95B 1.36B USD | A$429.91K 300.32K USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$1.95B 1.36B USD | 10.39 | A$0.46 0.32 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.68 4.96 USD |
-1.33
|
CA$1.83B 1.36B USD | CA$1.18M 874.72K USD | CA$6.60 4.9 USD | CA$6.81 5.05 USD | CA$1.83B 1.36B USD | 19.08 | CA$0.35 0.26 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.75 1.29 USD |
+0.34
|
CN¥9.22B 1.36B USD | CN¥2.43M 358.81K USD | CN¥8.67 1.28 USD | CN¥8.78 1.3 USD | CN¥9.22B 1.36B USD | 13.67 | CN¥0.64 0.09 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.17 — |
-4.44
|
$1.36B — | $617.30K — | $0.17 — | $0.18 — | $1.36B — | 17.19 | $0.01 — | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥39.89 5.89 USD |
-2.92
|
CN¥9.22B 1.36B USD | CN¥1.48M 218.75K USD | CN¥39.81 5.87 USD | CN¥40.92 6.04 USD | CN¥9.22B 1.36B USD | 32.43 | CN¥1.23 0.18 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 102.70 10.02 USD |
+5.01
|
SEK 13.91B 1.36B USD | SEK 520.70K 50.83K USD | SEK 96.30 9.4 USD | SEK 103.00 10.05 USD | SEK 13.91B 1.36B USD | 0 | -SEK 36.79 -3.5 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.03 0.59 USD |
-0.5
|
CN¥9.20B 1.36B USD | CN¥3.41M 502.81K USD | CN¥4.01 0.59 USD | CN¥4.05 0.6 USD | CN¥9.20B 1.36B USD | 13.89 | CN¥0.29 0.04 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.35 4.44 USD |
-0.78
|
A$1.94B 1.36B USD | A$141.08K 98.55K USD | A$6.33 4.42 USD | A$6.45 4.51 USD | A$1.94B 1.36B USD | 35.27 | A$0.18 0.13 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.97 2.65 USD |
-0.22
|
CN¥9.19B 1.36B USD | CN¥1.16M 171.2K USD | CN¥17.73 2.62 USD | CN¥18.05 2.66 USD | CN¥9.19B 1.36B USD | 15.22 | CN¥1.18 0.17 USD | ||
Arlo
ARLO
US
|
$12.60 — |
+3.7
|
$1.36B — | $3.90M — | $12.14 — | $12.76 — | $1.36B — | 43.44 | $0.29 — | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.80 13.6 USD |
-1.53
|
NOK 14.13B 1.36B USD | NOK 89.05K 8.54K USD | NOK 141.20 13.55 USD | NOK 144.00 13.81 USD | NOK 14.13B 1.36B USD | 83.90 | NOK 1.69 0.16 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥9.19B 1.36B USD | CN¥6.17M 910.14K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥9.19B 1.36B USD | 216.00 | CN¥0.03 0.004 USD | ||
PagerDuty
PD
US
|
$17.23 — |
+1
|
$1.36B — | $1.93M — | $17.07 — | $17.48 — | $1.36B — | 8.40 | $2.05 — | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,069 6.59 USD |
-1.97
|
¥220B 1.35B USD | ¥668K 4.12K USD | ¥1,066 6.57 USD | ¥1,096 6.76 USD | ¥220B 1.35B USD | 9.12 | ¥117 0.72 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.55 1.41 USD |
-2.15
|
CN¥9.17B 1.35B USD | CN¥14.15M 2.09M USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥9.17B 1.35B USD | 47.75 | CN¥0.20 0.03 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 1.81B 1.35B USD | SGD 7.34M 5.5M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥878 5.41 USD |
-7.29
|
¥219B 1.35B USD | ¥527K 3.25K USD | ¥871 5.37 USD | ¥915 5.64 USD | ¥219B 1.35B USD | 16.49 | ¥53 0.33 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.64 1.13 USD |
-1.93
|
CN¥9.17B 1.35B USD | CN¥3.08M 454.48K USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥9.17B 1.35B USD | 95.50 | CN¥0.08 0.01 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
-0.07
|
€1.17B 1.35B USD | €813.20K 938.71K USD | €7.27 8.39 USD | €7.54 8.7 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥32.71 4.83 USD |
-1.48
|
CN¥9.16B 1.35B USD | CN¥2.60M 384.13K USD | CN¥32.51 4.8 USD | CN¥33.00 4.87 USD | CN¥9.16B 1.35B USD | 363.44 | CN¥0.09 0.01 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.22 0.41 USD |
+1.1
|
HK$10.57B 1.35B USD | HK$1.02M 130.42K USD | HK$3.18 0.41 USD | HK$3.25 0.41 USD | HK$10.57B 1.35B USD | 7.48 | HK$0.43 0.05 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.45 0.78 USD |
+2.52
|
NT$42.55B 1.35B USD | NT$75.54K 2.4K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$42.55B 1.35B USD | 0 | -NT$3.22 -0.1 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.46 8.61 USD |
+0.2
|
€1.17B 1.35B USD | €3.25K 3.75K USD | €7.29 8.42 USD | €7.46 8.61 USD | €1.17B 1.35B USD | 9.55 | €0.78 0.9 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$42.52B 1.35B USD | NT$5.39M 171.3K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$42.52B 1.35B USD | 120.83 | NT$1.20 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
