결과 페이지 81 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paramount PGRE | $6.58 — |
0
|
$1.57B — | $913.76K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.24 1.7 USD |
+1.07
|
CN¥11.26B 1.57B USD | CN¥13.38M 1.86M USD | CN¥12.10 1.68 USD | CN¥12.34 1.72 USD | CN¥11.26B 1.57B USD | 25.50 | CN¥0.48 0.07 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.04 5.76 USD |
+2.5
|
SEK 16.04B 1.57B USD | SEK 951.72K 92.9K USD | SEK 57.38 5.6 USD | SEK 59.08 5.77 USD | SEK 16.04B 1.57B USD | 28.66 | SEK 2.06 0.2 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.50 25.43 USD |
+1.17
|
SEK 16.04B 1.57B USD | SEK 96.92K 9.46K USD | SEK 257.00 25.09 USD | SEK 261.50 25.53 USD | SEK 16.04B 1.57B USD | 15.08 | SEK 17.27 1.69 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.19 2.84 USD |
+0.95
|
PLN 6.16B 1.57B USD | PLN 1.74M 442.87K USD | PLN 10.92 2.78 USD | PLN 11.20 2.85 USD | PLN 6.16B 1.57B USD | 13.15 | PLN 0.85 0.22 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 24.50T 1.57B USD | IDR 23.25M 1.49K USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 24.50T 1.57B USD | 36.17 | IDR 10.67 0.0006 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.10 0.85 USD |
+1.33
|
CN¥11.25B 1.56B USD | CN¥39.86M 5.54M USD | CN¥5.86 0.81 USD | CN¥6.15 0.86 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.25 11.32 USD |
-0.13
|
CA$2.11B 1.56B USD | CA$42.23K 31.34K USD | CA$15.24 11.31 USD | CA$15.30 11.35 USD | CA$2.11B 1.56B USD | 11.38 | CA$1.34 0.99 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.80 0.49 USD |
+1.06
|
HK$12.23B 1.56B USD | HK$2.30M 294.34K USD | HK$3.62 0.46 USD | HK$3.88 0.5 USD | HK$12.23B 1.56B USD | 0 | -HK$0.29 -0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.00 7.52 USD |
-0.26
|
SEK 16.02B 1.56B USD | SEK 92.55K 9.03K USD | SEK 76.85 7.5 USD | SEK 77.95 7.61 USD | SEK 16.02B 1.56B USD | 27.89 | SEK 2.76 0.27 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.00 3.75 USD |
-0.42
|
NT$49.22B 1.56B USD | NT$2.23M 71K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$49.22B 1.56B USD | 13.94 | NT$8.46 0.27 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 207.00 235.52 USD |
+1.72
|
CHF 1.37B 1.56B USD | CHF 6.29K 7.15K USD | CHF 203.50 231.54 USD | CHF 207.00 235.52 USD | CHF 1.37B 1.56B USD | 14.88 | CHF 13.91 15.83 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.69 USD |
-0.98
|
A$2.36B 1.56B USD | A$950.08K 628.82K USD | A$4.02 2.66 USD | A$4.08 2.7 USD | A$2.36B 1.56B USD | 10.97 | A$0.37 0.24 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.63 1.76 USD |
0
|
CN¥11.23B 1.56B USD | CN¥4.27M 593.48K USD | CN¥12.54 1.74 USD | CN¥12.67 1.76 USD | CN¥11.23B 1.56B USD | 26.87 | CN¥0.47 0.07 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$162.00 5.15 USD |
-0.61
|
NT$49.13B 1.56B USD | NT$801.26K 25.46K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$49.13B 1.56B USD | 17.34 | NT$9.34 0.3 USD | ||
| EverCommerce EVCM | $8.61 — |
-0.35
|
$1.56B — | $226.54K — | $8.51 — | $8.81 — | $1.56B — | 0 | $0.00 — | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.90 1.38 USD |
0
|
CN¥11.22B 1.56B USD | CN¥6.77M 941.14K USD | CN¥9.80 1.36 USD | CN¥9.93 1.38 USD | CN¥11.22B 1.56B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.30 4.7 USD |
+2.87
|
€1.43B 1.56B USD | €7.20K 7.87K USD | €4.20 4.59 USD | €4.34 4.74 USD | €1.43B 1.56B USD | 0 | -€0.06 -0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.06 1.8 USD |
-0.42
|
HK$12.20B 1.56B USD | HK$112.10K 14.33K USD | HK$13.96 1.78 USD | HK$14.22 1.82 USD | HK$12.20B 1.56B USD | 13.51 | HK$1.04 0.13 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.80 6.53 USD |
+0.46
|
CA$2.10B 1.56B USD | CA$128.98K 95.71K USD | CA$8.73 6.48 USD | CA$8.84 6.56 USD | CA$2.10B 1.56B USD | 12.05 | CA$0.73 0.54 USD | ||
| Usha Martin Limited USHAMART.NS | ₹423.10 5.12 USD |
+0.42
|
₹128.86B 1.56B USD | ₹402.70K 4.87K USD | ₹419.20 5.07 USD | ₹434.00 5.25 USD | ₹128.86B 1.56B USD | 30.79 | ₹13.74 0.17 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.05 0.39 USD |
-1.93
|
HK$12.18B 1.56B USD | HK$6.11M 781.18K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$12.18B 1.56B USD | 25.41 | HK$0.12 0.02 USD | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.36 — |
+0.45
|
$1.56B — | $5.14K — | $24.04 — | $24.36 — | $1.56B — | 0 | -$0.73 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.60 2.08 USD |
-0.15
|
NT$48.96B 1.56B USD | NT$9.88M 314K USD | NT$65.10 2.07 USD | NT$67.70 2.15 USD | NT$48.96B 1.56B USD | 16.03 | NT$4.09 0.13 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.13 0.71 USD |
-7.4
|
CN¥11.17B 1.55B USD | CN¥730.96M 101.64M USD | CN¥4.99 0.69 USD | CN¥5.69 0.79 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Navios Maritime Partners L.P NMM | $53.39 — |
+0.93
|
$1.55B — | $87.33K — | $52.52 — | $53.59 — | $1.55B — | 5.32 | $10.02 — | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.55 3.69 USD |
+3.27
|
CN¥11.17B 1.55B USD | CN¥29.97M 4.17M USD | CN¥25.20 3.5 USD | CN¥27.17 3.78 USD | CN¥11.17B 1.55B USD | 91.55 | CN¥0.29 0.04 USD | ||
| Kaiser Aluminum KALU | $95.81 — |
+0.67
|
$1.55B — | $165.20K — | $94.92 — | $96.83 — | $1.55B — | 18.60 | $5.15 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.15 6.83 USD |
+0.08
|
CN¥11.17B 1.55B USD | CN¥268.97K 37.4K USD | CN¥48.88 6.8 USD | CN¥49.38 6.87 USD | CN¥11.17B 1.55B USD | 28.91 | CN¥1.70 0.24 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.96 0.83 USD |
0
|
CN¥11.16B 1.55B USD | CN¥31.27M 4.35M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
-1.31
|
NT$48.85B 1.55B USD | NT$7.83M 248.85K USD | NT$518.00 16.46 USD | NT$542.00 17.22 USD | NT$48.85B 1.55B USD | 197.01 | NT$2.68 0.09 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.73 1.91 USD |
+0.22
|
CN¥11.16B 1.55B USD | CN¥7.08M 983.9K USD | CN¥13.60 1.89 USD | CN¥13.83 1.92 USD | CN¥11.16B 1.55B USD | 1373.00 | CN¥0.01 0.001 USD | ||
| SUNEVISION 1686.HK | HK$5.14 0.66 USD |
-0.19
|
HK$12.13B 1.55B USD | HK$2.55M 325.92K USD | HK$5.13 0.66 USD | HK$5.21 0.67 USD | HK$12.13B 1.55B USD | 21.41 | HK$0.24 0.03 USD | ||
| Wacker Neuson SE 0K11.IL | €18.91 20.67 USD |
+0.21
|
€1.42B 1.55B USD | €987.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 6.34 | €2.98 3.26 USD | ||
| PeptiDream Inc. 4587.T | ¥1,778 12 USD |
+4.07
|
¥230B 1.55B USD | ¥1M 6.86K USD | ¥1,674 11.3 USD | ¥1,793 12.1 USD | ¥230B 1.55B USD | 0 | -¥39 -0.2 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.91 0.54 USD |
-2.24
|
CN¥11.15B 1.55B USD | CN¥81.08M 11.27M USD | CN¥3.85 0.54 USD | CN¥4.06 0.56 USD | CN¥11.15B 1.55B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.10 2.96 USD |
-0.45
|
SAR 5.81B 1.55B USD | SAR 124.32K 33.17K USD | SAR 11.00 2.93 USD | SAR 11.21 2.99 USD | SAR 5.81B 1.55B USD | 0 | -SAR 3.07 -0.8 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.75 3.72 USD |
-0.15
|
CN¥11.14B 1.55B USD | CN¥830.96K 115.54K USD | CN¥26.65 3.71 USD | CN¥26.83 3.73 USD | CN¥11.14B 1.55B USD | 62.20 | CN¥0.43 0.06 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.55 3.27 USD |
+0.21
|
CN¥11.14B 1.55B USD | CN¥1.46M 202.74K USD | CN¥23.28 3.24 USD | CN¥23.75 3.3 USD | CN¥11.14B 1.55B USD | 29.07 | CN¥0.81 0.11 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.75 3.44 USD |
+0.24
|
CN¥11.14B 1.55B USD | CN¥8.16M 1.13M USD | CN¥24.22 3.37 USD | CN¥25.49 3.54 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| 1st Source SRCE | $63.07 — |
-0.17
|
$1.55B — | $70.40K — | $62.72 — | $63.41 — | $1.55B — | 10.51 | $6.00 — | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.91 1.38 USD |
+1.43
|
CN¥11.13B 1.55B USD | CN¥17.62M 2.45M USD | CN¥9.71 1.35 USD | CN¥9.98 1.39 USD | CN¥11.13B 1.55B USD | 35.39 | CN¥0.28 0.04 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.70 1.64 USD |
-2.27
|
NT$48.69B 1.55B USD | NT$12.98M 412.47K USD | NT$51.50 1.64 USD | NT$53.30 1.69 USD | NT$48.69B 1.55B USD | 65.44 | NT$0.79 0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.79 1.5 USD |
-0.83
|
CN¥11.13B 1.55B USD | CN¥3.41M 474.4K USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.55 0.63 USD |
-0.44
|
CN¥11.12B 1.55B USD | CN¥17.91M 2.49M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥11.12B 1.55B USD | 5.90 | CN¥0.77 0.11 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.75 1.49 USD |
+0.09
|
CN¥11.11B 1.54B USD | CN¥4.13M 574.92K USD | CN¥10.66 1.48 USD | CN¥10.80 1.5 USD | CN¥11.11B 1.54B USD | 134.37 | CN¥0.08 0.01 USD | ||
| Genesis Energy Limited GNE.AX | A$2.12 1.4 USD |
-0.47
|
A$2.33B 1.54B USD | A$1.85K 1.23K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.33B 1.54B USD | 16.30 | A$0.13 0.09 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.25 3.09 USD |
+3.04
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 8.86 | R$1.72 0.35 USD | ||
| YIHAI INTL 1579.HK | HK$12.44 1.59 USD |
+0.73
|
HK$12.07B 1.54B USD | HK$1.80M 230.15K USD | HK$12.13 1.55 USD | HK$12.44 1.59 USD | HK$12.07B 1.54B USD | 14.80 | HK$0.84 0.11 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.90 2.35 USD |
+1.56
|
CN¥11.10B 1.54B USD | CN¥10.94M 1.52M USD | CN¥16.46 2.29 USD | CN¥16.99 2.36 USD | CN¥11.10B 1.54B USD | 40.23 | CN¥0.42 0.06 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,240.00 0.21 USD |
-1.52
|
IDR 24.13T 1.54B USD | IDR 14.94M 954.41 USD | IDR 3,190.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 24.13T 1.54B USD | 27.43 | IDR 118.11 0.007 USD | ||
| PureCycle PCT | $8.55 — |
+1.91
|
$1.54B — | $2.89M — | $8.37 — | $8.66 — | $1.54B — | 0 | -$1.46 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.10 96.31 USD |
+1.03
|
€1.41B 1.54B USD | €6.96K 7.6K USD | €87.20 95.32 USD | €88.20 96.41 USD | €1.41B 1.54B USD | 10.05 | €8.76 9.58 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.64 12.35 USD |
+0.6
|
CA$2.08B 1.54B USD | CA$101.96K 75.66K USD | CA$16.50 12.24 USD | CA$16.72 12.41 USD | CA$2.08B 1.54B USD | 3.70 | CA$4.49 3.33 USD | ||
| Arcos Dorados ARCO | $7.31 — |
+1.39
|
$1.54B — | $2.27M — | $7.21 — | $7.32 — | $1.54B — | 6.24 | $1.17 — | ||
| Freightways Group Limited FRW.NZ | NZ$13.95 8.61 USD |
+1.01
|
NZ$2.49B 1.54B USD | NZ$205.26K 126.66K USD | NZ$13.80 8.52 USD | NZ$13.95 8.61 USD | NZ$2.49B 1.54B USD | 31.00 | NZ$0.45 0.28 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.84 0.39 USD |
+0.71
|
CN¥11.07B 1.54B USD | CN¥34.56M 4.81M USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥11.07B 1.54B USD | 142.00 | CN¥0.02 0.002 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.58 20.31 USD |
-0.21
|
€1.41B 1.54B USD | €6.70K 7.32K USD | €18.48 20.2 USD | €18.82 20.57 USD | €1.41B 1.54B USD | 10.49 | €1.77 1.93 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.07
|
$1.54B — | $8.37K — | $24.15 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Wizz Air Holdings Plc WI2.F | €13.60 14.87 USD |
+0.67
|
€1.41B 1.54B USD | €610.00 666.81 USD | €13.56 14.82 USD | €13.60 14.87 USD | €1.41B 1.54B USD | 7.51 | €1.81 1.98 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.80 — |
+1.49
|
$1.54B — | $161.67K — | $21.39 — | $22.04 — | $1.54B — | 3.50 | $6.22 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.89 0.96 USD |
+3.14
|
CN¥11.05B 1.54B USD | CN¥81.32M 11.31M USD | CN¥6.56 0.91 USD | CN¥6.93 0.96 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$62.10 1.97 USD |
-0.64
|
NT$48.34B 1.54B USD | NT$388.92K 12.36K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$48.34B 1.54B USD | 10.48 | NT$5.92 0.19 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.75 1.49 USD |
-0.65
|
CN¥11.05B 1.54B USD | CN¥44.85M 6.24M USD | CN¥10.56 1.47 USD | CN¥10.86 1.51 USD | CN¥11.05B 1.54B USD | 537.50 | CN¥0.02 0.002 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.31 1.85 USD |
-2.28
|
CN¥11.04B 1.54B USD | CN¥9.72M 1.35M USD | CN¥13.13 1.83 USD | CN¥13.69 1.9 USD | CN¥11.04B 1.54B USD | 14.95 | CN¥0.89 0.12 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.68 — |
+3.18
|
$1.54B — | $397.04K — | $11.60 — | $12.00 — | $1.54B — | 194.66 | $0.06 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹354.75 4.29 USD |
-2.18
|
₹126.87B 1.53B USD | ₹338.21K 4.09K USD | ₹354.05 4.28 USD | ₹367.05 4.44 USD | ₹126.87B 1.53B USD | 44.67 | ₹7.94 0.1 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.92 1.24 USD |
+3.96
|
CN¥11.04B 1.53B USD | CN¥29.93M 4.16M USD | CN¥8.50 1.18 USD | CN¥9.03 1.26 USD | CN¥11.04B 1.53B USD | 38.78 | CN¥0.23 0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.66 0.37 USD |
+3.5
|
CN¥11.04B 1.53B USD | CN¥182.72M 25.41M USD | CN¥2.55 0.35 USD | CN¥2.66 0.37 USD | CN¥11.04B 1.53B USD | 26.60 | CN¥0.10 0.01 USD | ||
| Hino Motors, Ltd. 7205.T | ¥396 2.67 USD |
+0.51
|
¥227B 1.53B USD | ¥2M 10.72K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥227B 1.53B USD | 9.33 | ¥42 0.29 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.88
|
$1.53B — | $3.90K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Resolute Mining RMGGF | $0.72 — |
+2.86
|
$1.53B — | $20.00K — | $0.68 — | $0.68 — | $1.53B — | 72.00 | $0.01 — | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.67 0.51 USD |
-0.81
|
CN¥11.03B 1.53B USD | CN¥25.49M 3.54M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.26 1.01 USD |
+0.14
|
CN¥11.01B 1.53B USD | CN¥12.82M 1.78M USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥11.01B 1.53B USD | 8.85 | CN¥0.82 0.11 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
+0.46
|
NT$48.18B 1.53B USD | NT$257.39K 8.18K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$48.18B 1.53B USD | 16.46 | NT$6.59 0.21 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.66 2.42 USD |
0
|
A$2.31B 1.53B USD | A$456.60K 302.21K USD | A$3.66 2.42 USD | A$3.72 2.46 USD | A$2.31B 1.53B USD | 22.87 | A$0.16 0.11 USD | ||
| Five9 FIVN | $19.56 — |
+0.62
|
$1.53B — | $1.62M — | $19.28 — | $19.84 — | $1.53B — | 51.47 | $0.38 — | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.89 0.61 USD |
-0.69
|
MYR 7.20B 1.53B USD | MYR 171.60K 36.49K USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 7.20B 1.53B USD | 13.13 | MYR 0.22 0.05 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.95 1.66 USD |
+1.27
|
CN¥11.00B 1.53B USD | CN¥4.18M 580.74K USD | CN¥11.73 1.63 USD | CN¥12.01 1.67 USD | CN¥11.00B 1.53B USD | 33.19 | CN¥0.36 0.05 USD | ||
| Harrow HROW | $41.30 — |
+0.68
|
$1.53B — | $310.25K — | $40.11 — | $41.43 — | $1.53B — | 0 | -$0.13 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.54 5.6 USD |
-0.13
|
CA$2.06B 1.53B USD | CA$338.80K 251.41K USD | CA$7.49 5.56 USD | CA$7.57 5.62 USD | CA$2.06B 1.53B USD | 27.92 | CA$0.27 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.50 3.19 USD |
+2.03
|
NT$48.12B 1.53B USD | NT$5.22M 166.01K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$48.12B 1.53B USD | 18.47 | NT$5.44 0.17 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Werner Enterprises WERN | $25.54 — |
+1.35
|
$1.53B — | $797.63K — | $24.98 — | $25.75 — | $1.53B — | 62.29 | $0.41 — | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.80 0.39 USD |
-0.71
|
CN¥10.98B 1.53B USD | CN¥25.64M 3.56M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.05 3.34 USD |
+1.61
|
CN¥10.97B 1.53B USD | CN¥23.08M 3.21M USD | CN¥23.91 3.32 USD | CN¥25.67 3.57 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,401.20 16.95 USD |
-0.47
|
₹126.07B 1.53B USD | ₹81.13K 981.56 USD | ₹1,398.10 16.91 USD | ₹1,419.10 17.17 USD | ₹126.07B 1.53B USD | 50.78 | ₹27.59 0.33 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥10.96B 1.52B USD | CN¥21.37M 2.97M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.50 — |
-24.92
|
$1.52B — | $34.69K — | $2.06 — | $2.75 — | $1.52B — | 0 | -$2.05 — | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$11.91B 1.52B USD | HK$291.14K 37.23K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$11.91B 1.52B USD | 0 | -HK$0.13 -0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.00 1.92 USD |
+3.01
|
₹125.90B 1.52B USD | ₹3.82M 46.2K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹125.90B 1.52B USD | 56.38 | ₹2.82 0.03 USD | ||
| Playtika Holding PLTK | $4.05 — |
+0.5
|
$1.52B — | $828.54K — | $3.96 — | $4.06 — | $1.52B — | 16.87 | $0.24 — | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.55 3.97 USD |
+1.28
|
CN¥10.95B 1.52B USD | CN¥7.32M 1.02M USD | CN¥28.06 3.9 USD | CN¥28.65 3.98 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
| UP Fintech Holding TIGR | $8.57 — |
+0.94
|
$1.52B — | $2.39M — | $8.51 — | $8.79 — | $1.52B — | 12.98 | $0.66 — | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.71 2.05 USD |
+0.75
|
CN¥10.95B 1.52B USD | CN¥7.04M 978.84K USD | CN¥14.47 2.01 USD | CN¥14.76 2.05 USD | CN¥10.95B 1.52B USD | 63.95 | CN¥0.23 0.03 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.43 1.31 USD |
+1.84
|
CN¥10.95B 1.52B USD | CN¥51.40M 7.15M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥10.95B 1.52B USD | 58.93 | CN¥0.16 0.02 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹435.05 5.26 USD |
+1.65
|
₹125.83B 1.52B USD | ₹88.04K 1.07K USD | ₹426.25 5.16 USD | ₹435.40 5.27 USD | ₹125.83B 1.52B USD | 14.83 | ₹29.32 0.35 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.64 3.01 USD |
+0.98
|
CN¥10.95B 1.52B USD | CN¥3.58M 498.44K USD | CN¥21.33 2.97 USD | CN¥21.67 3.01 USD | CN¥10.95B 1.52B USD | 27.74 | CN¥0.78 0.11 USD | ||
| Arlo ARLO | $14.36 — |
+1.84
|
$1.52B — | $1.63M — | $14.00 — | $14.54 — | $1.52B — | 478.66 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||