결과 페이지 96 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.38 1.44 USD |
+2.17
|
$7.74B 1.08B USD | $11.01M 1.53M USD | $10.04 1.4 USD | $10.52 1.46 USD | $7.74B 1.08B USD | 39.92 | $0.26 0.04 USD | |
| Boss Energy Limited BOE.AX | $3.92 2.59 USD |
+2.08
|
$1.63B 1.08B USD | $6.69M 4.43M USD | $3.89 2.57 USD | $4.18 2.77 USD | $1.63B 1.08B USD | 0 | -$0.07 -0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.18 0.3 USD |
-2.24
|
$7.74B 1.08B USD | $102.34M 14.23M USD | $2.14 0.3 USD | $2.27 0.32 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Arcus Biosciences RCUS | $10.16 — |
+3.04
|
$1.08B — | $99.62K — | $9.93 — | $10.29 — | $1.08B — | 0 | -$4.23 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
-2.21
|
$983.54M 1.08B USD | $30.65K 33.5K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $983.54M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.7 4.13 USD |
-1.92
|
$7.73B 1.07B USD | $4.31M 598.66K USD | $29.41 4.09 USD | $30.34 4.22 USD | $7.73B 1.07B USD | 67.50 | $0.44 0.06 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Dr. Martens DOCMF | $1.06 — |
-4.5
|
$1.07B — | $6.5K — | $1.07 — | $1.07 — | $1.07B — | 106.00 | $0.01 — | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
-0.45
|
$33.78B 1.07B USD | $806.01K 25.61K USD | $111 3.53 USD | $113 3.59 USD | $33.78B 1.07B USD | 25.28 | $4.39 0.14 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.43 — |
+1.37
|
$1.07B — | $1.1K — | $4.4 — | $4.43 — | $1.07B — | 0 | -$0.05 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.44 6.32 USD |
-1.84
|
$7.71B 1.07B USD | $1.57M 218.88K USD | $44.81 6.23 USD | $46.38 6.45 USD | $7.71B 1.07B USD | 36.64 | $1.24 0.17 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18.45 2.57 USD |
-3.45
|
$7.71B 1.07B USD | $32.12M 4.47M USD | $18.17 2.53 USD | $19.05 2.65 USD | $7.71B 1.07B USD | 0 | -$0.11 -0.01 USD | |
| Custom Truck One Source CTOS | $4.74 — |
+1.94
|
$1.07B — | $94.49K — | $4.64 — | $4.74 — | $1.07B — | 0 | -$0.14 — | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
0
|
$1.62B 1.07B USD | $3.93M 2.6M USD | $3.76 2.49 USD | $3.9 2.58 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| PT Sentul City Tbk BKSL.JK | $100 0.0063 USD |
-0.99
|
$16.77T 1.07B USD | $236.03M 15.08K USD | $96 0.0061 USD | $103 0.0065 USD | $16.77T 1.07B USD | 133.33 | $0.75 0.00004 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.11 0.85 USD |
-0.65
|
$7.71B 1.07B USD | $20.74M 2.88M USD | $6.07 0.84 USD | $6.19 0.86 USD | $7.71B 1.07B USD | 24.44 | $0.25 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.9 2.76 USD |
-0.11
|
$34.11B 1.07B USD | $3.13M 98.33K USD | $87 2.73 USD | $88.7 2.79 USD | $34.11B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $64.2 8.93 USD |
-0.63
|
$7.7B 1.07B USD | $5.35M 743.4K USD | $63.4 8.82 USD | $65.9 9.16 USD | $7.7B 1.07B USD | 97.27 | $0.66 0.09 USD | |
| Glenveagh Properties PLC GVR.IR | $1.81 1.97 USD |
+1.8
|
$979.59M 1.07B USD | $152.99K 167.24K USD | $1.79 1.95 USD | $1.81 1.98 USD | $979.59M 1.07B USD | 10.62 | $0.17 0.19 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.6 2.45 USD |
-1.18
|
$7.7B 1.07B USD | $13.93M 1.94M USD | $16.97 2.36 USD | $18.15 2.52 USD | $7.7B 1.07B USD | 73.33 | $0.24 0.03 USD | |
| Healthcare Services HCSG | $14.68 — |
+0.34
|
$1.07B — | $33.69K — | $14.64 — | $14.77 — | $1.07B — | 26.69 | $0.55 — | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.1 2.52 USD |
+8.12
|
$7.69B 1.07B USD | $80.77M 11.23M USD | $16.85 2.34 USD | $19.78 2.75 USD | $7.69B 1.07B USD | 82.27 | $0.22 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.36 0.75 USD |
-2.55
|
$7.69B 1.07B USD | $60.16M 8.37M USD | $5.26 0.73 USD | $5.51 0.77 USD | $7.69B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.07B — | $20 — | $0.76 — | $0.76 — | $1.07B — | 3.12 | $0.25 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.77 1.36 USD |
-1.61
|
$7.69B 1.07B USD | $24.98M 3.47M USD | $9.63 1.34 USD | $9.98 1.39 USD | $7.69B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $67.07M 9.33M USD | $2.8 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.34 9.12 USD |
+0.72
|
$977.72M 1.07B USD | $83.97K 91.79K USD | $8.11 8.87 USD | $8.35 9.13 USD | $977.72M 1.07B USD | 23.16 | $0.36 0.39 USD | |
| SUMAVISION 300079.SZ | $5.39 0.75 USD |
-1.64
|
$7.69B 1.07B USD | $34.45M 4.79M USD | $5.31 0.74 USD | $5.5 0.76 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.24 3.37 USD |
-1.1
|
$7.68B 1.07B USD | $2.79M 388.07K USD | $23.92 3.33 USD | $24.97 3.47 USD | $7.68B 1.07B USD | 28.51 | $0.85 0.12 USD | |
| Couchbase BASE | $19.73 — |
-0.65
|
$1.07B — | $63.7K — | $19.52 — | $19.88 — | $1.07B — | 0 | -$1.36 — | |
| Glenveagh Properties PLC GLV.L | $1.8 1.97 USD |
+1.07
|
$975.79M 1.07B USD | $9.58K 10.48K USD | $1.8 1.97 USD | $1.8 1.97 USD | $975.79M 1.07B USD | 10.58 | $0.17 0.19 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.9 3.46 USD |
+2.68
|
$7.67B 1.07B USD | $10.33M 1.44M USD | $24.1 3.35 USD | $25.25 3.51 USD | $7.67B 1.07B USD | 22.84 | $1.09 0.15 USD | |
| Alma Media Oyj ALMA.HE | $11.85 12.95 USD |
-0.84
|
$975.56M 1.07B USD | $37.18K 40.65K USD | $11.65 12.74 USD | $11.95 13.06 USD | $975.56M 1.07B USD | 19.11 | $0.62 0.68 USD | |
| AMTD IDEA Group AMTD | $1.02 — |
-2.4
|
$1.07B — | $20.42K — | $1.02 — | $1.07 — | $1.07B — | 1.40 | $0.72 — | |
| Nick Scali Limited NCK.AX | $18.82 12.46 USD |
-1.83
|
$1.61B 1.07B USD | $296.7K 196.37K USD | $18.72 12.39 USD | $19.45 12.87 USD | $1.61B 1.07B USD | 23.23 | $0.81 0.54 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $17.27K 18.88K USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.26 1.57 USD |
-0.27
|
$7.66B 1.06B USD | $10.98M 1.53M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.66B 1.06B USD | 35.18 | $0.32 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $57.08 0.69 USD |
+4.77
|
$88.02B 1.06B USD | $12.8M 154.82K USD | $54.61 0.66 USD | $57.49 0.7 USD | $88.02B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $57.06 0.69 USD |
+4.77
|
$87.99B 1.06B USD | $717.39K 8.68K USD | $54.7 0.66 USD | $57.46 0.7 USD | $87.99B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.65 2.04 USD |
-1.55
|
$7.65B 1.06B USD | $10.16M 1.41M USD | $14.5 2.02 USD | $14.99 2.08 USD | $7.65B 1.06B USD | 162.77 | $0.09 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.3 31.48 USD |
+0.19
|
$5.25B 1.06B USD | $11.09K 2.25K USD | $154.77 31.37 USD | $155.9 31.6 USD | $5.25B 1.06B USD | 9.56 | $16.23 3.29 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11 1.53 USD |
+1.1
|
$7.65B 1.06B USD | $15.29M 2.13M USD | $10.77 1.5 USD | $11.03 1.53 USD | $7.65B 1.06B USD | 30.55 | $0.36 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.2 1.28 USD |
-4.66
|
$7.64B 1.06B USD | $88.14M 12.26M USD | $9.07 1.26 USD | $9.64 1.34 USD | $7.64B 1.06B USD | 19.16 | $0.48 0.07 USD | |
| Preferred Bank PFBC | $85.53 — |
+1.22
|
$1.06B — | $4.6K — | $84.49 — | $85.79 — | $1.06B — | 9.06 | $9.43 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.43 1.31 USD |
-1.87
|
$7.64B 1.06B USD | $10.09M 1.4M USD | $9.36 1.3 USD | $9.62 1.34 USD | $7.64B 1.06B USD | 72.53 | $0.13 0.02 USD | |
| SMU S.A. SMU.SN | $181.5 0.18 USD |
+0.49
|
$1.05T 1.06B USD | $90.96K 92.34 USD | $181.5 0.18 USD | $181.5 0.18 USD | $1.05T 1.06B USD | 30.91 | $5.87 0.005 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-1.01
|
$7.64B 1.06B USD | $26.96M 3.75M USD | $1.95 0.27 USD | $2 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Peoples Bancorp PEBO | $29.79 — |
+0.78
|
$1.06B — | $126.57K — | $29.59 — | $29.98 — | $1.06B — | 9.45 | $3.15 — | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
+4.76
|
$1.6B 1.06B USD | $11.16M 7.39M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.6B 1.06B USD | 0 | -$0.02 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.29 1.43 USD |
-1.34
|
$7.62B 1.06B USD | $20.9M 2.91M USD | $10.17 1.41 USD | $10.45 1.45 USD | $7.62B 1.06B USD | 114.33 | $0.09 0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $35.04 4.87 USD |
-4.89
|
$7.62B 1.06B USD | $6.06M 841.97K USD | $34.88 4.85 USD | $37.37 5.2 USD | $7.62B 1.06B USD | 38.08 | $0.92 0.13 USD | |
| Parex Resources Inc. PXT.TO | $14.64 10.86 USD |
+1.74
|
$1.43B 1.06B USD | $138.2K 102.55K USD | $14.36 10.66 USD | $14.66 10.88 USD | $1.43B 1.06B USD | 12.73 | $1.15 0.85 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.02 1.25 USD |
+2.5
|
$7.62B 1.06B USD | $44.59M 6.2M USD | $8.64 1.2 USD | $9.3 1.29 USD | $7.62B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.39 5.89 USD |
+0.75
|
$967.78M 1.06B USD | $28.43K 31.07K USD | $5.35 5.85 USD | $5.44 5.94 USD | $967.78M 1.06B USD | 28.34 | $0.19 0.21 USD | |
| Uniti UNIT | $4.31 — |
+0.94
|
$1.06B — | $181.8K — | $4.22 — | $4.32 — | $1.06B — | 16.57 | $0.26 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.15 0.44 USD |
-2.48
|
$7.61B 1.06B USD | $114.81M 15.96M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.61B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.35 0.74 USD |
-1.47
|
$7.61B 1.06B USD | $25.4M 3.53M USD | $5.26 0.73 USD | $5.45 0.76 USD | $7.61B 1.06B USD | 178.33 | $0.03 0.004 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.96 2.64 USD |
-4
|
$7.6B 1.06B USD | $15.06M 2.09M USD | $18.87 2.62 USD | $19.85 2.76 USD | $7.6B 1.06B USD | 29.16 | $0.65 0.09 USD | |
| Yalla YALA | $6.71 — |
-1.47
|
$1.06B — | $172.6K — | $6.69 — | $6.83 — | $1.06B — | 8.71 | $0.77 — | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.4 4.23 USD |
-2.88
|
$7.6B 1.06B USD | $4.13M 574.03K USD | $30.05 4.18 USD | $32.12 4.47 USD | $7.6B 1.06B USD | 19.00 | $1.6 0.22 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.5 5.08 USD |
-1.4
|
$7.6B 1.06B USD | $1.9M 264.87K USD | $36.22 5.04 USD | $37.3 5.19 USD | $7.6B 1.06B USD | 18.43 | $1.98 0.28 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.21
|
$7.6B 1.06B USD | $7.2M 1M USD | $9.65 1.34 USD | $9.79 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.39 4.5 USD |
+1.22
|
$7.59B 1.06B USD | $8.81M 1.23M USD | $31.93 4.44 USD | $32.48 4.52 USD | $7.59B 1.06B USD | 14.33 | $2.26 0.31 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.69 1.07 USD |
-1.79
|
$7.59B 1.06B USD | $14.77M 2.05M USD | $7.6 1.06 USD | $7.87 1.09 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
| XPEL XPEL | $38.12 — |
+1.48
|
$1.05B — | $9.36K — | $37.59 — | $38.12 — | $1.05B — | 22.16 | $1.72 — | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.35 7.37 USD |
+7.34
|
$87.16B 1.05B USD | $1.01M 12.2K USD | $564.4 6.83 USD | $620.95 7.51 USD | $87.16B 1.05B USD | 22.27 | $27.36 0.33 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
-0.22
|
$7.58B 1.05B USD | $16.79M 2.33M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.58B 1.05B USD | 457.00 | $0.01 0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,900 26.33 USD |
-3.7
|
$156B 1.05B USD | $3.19M 21.52K USD | $3,895 26.29 USD | $4,135 27.91 USD | $156B 1.05B USD | 51.77 | $75.33 0.51 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.97 0.38 USD |
+5
|
$33.52B 1.05B USD | $23.95M 752.07K USD | $11.45 0.36 USD | $11.98 0.38 USD | $33.52B 1.05B USD | 2.94 | $4.06 0.13 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.38
|
$7.57B 1.05B USD | $9.65M 1.34M USD | $5.12 0.71 USD | $5.26 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Allegiant Travel Company ALGT | $57.65 — |
+0.83
|
$1.05B — | $21.37K — | $56.7 — | $57.92 — | $1.05B — | 0 | -$11.68 — | |
| HI-TARGET 300177.SZ | $10.17 1.41 USD |
-1.45
|
$7.57B 1.05B USD | $33.75M 4.69M USD | $10.01 1.39 USD | $10.45 1.45 USD | $7.57B 1.05B USD | 0 | $0 0 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.76 0.66 USD |
+3.48
|
$7.57B 1.05B USD | $80.07M 11.13M USD | $4.6 0.64 USD | $4.85 0.67 USD | $7.57B 1.05B USD | 23.80 | $0.2 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.07 1.26 USD |
-2.16
|
$7.57B 1.05B USD | $5.87M 815.62K USD | $9 1.25 USD | $9.26 1.29 USD | $7.57B 1.05B USD | 16.49 | $0.55 0.08 USD | |
| Eos Energy Enterprises EOSE | $4.22 — |
+0.96
|
$1.05B — | $2.77M — | $4.13 — | $4.27 — | $1.05B — | 0 | -$4.52 — | |
| Creades AB CRED-A.ST | $79.3 7.74 USD |
-1.12
|
$10.77B 1.05B USD | $38.6K 3.77K USD | $79.05 7.72 USD | $80.9 7.9 USD | $10.77B 1.05B USD | 7.58 | $10.45 1.02 USD | |
| Kohl's KSS | $9.38 — |
+4.34
|
$1.05B — | $2.26M — | $9.13 — | $9.48 — | $1.05B — | 8.60 | $1.09 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
-1.14
|
$7.55B 1.05B USD | $6.91M 960.41K USD | $12.12 1.69 USD | $12.42 1.73 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.88 2.21 USD |
+2.65
|
$7.55B 1.05B USD | $12.87M 1.79M USD | $15.39 2.14 USD | $16.08 2.24 USD | $7.55B 1.05B USD | 19.85 | $0.8 0.11 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.19 2.81 USD |
-2.51
|
$7.55B 1.05B USD | $10.03M 1.4M USD | $19.89 2.77 USD | $20.72 2.88 USD | $7.55B 1.05B USD | 36.05 | $0.56 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.84 1.09 USD |
+0.26
|
$7.55B 1.05B USD | $79.63M 11.07M USD | $7.77 1.08 USD | $8.2 1.14 USD | $7.55B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| Cablevisión Holding CVHSY | $5.6 — |
-1.58
|
$1.05B — | $1 — | $5.7 — | $5.7 — | $1.05B — | 140.00 | $0.04 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.65 1.9 USD |
+1.71
|
$7.55B 1.05B USD | $17.73M 2.46M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.55B 1.05B USD | 71.84 | $0.19 0.03 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.23 7.9 USD |
-2.03
|
$960.07M 1.05B USD | $153.17K 167.43K USD | $7.18 7.85 USD | $7.5 8.2 USD | $960.07M 1.05B USD | 8.03 | $0.9 0.98 USD | |
| Radware RDWR | $24.58 — |
+1.24
|
$1.05B — | $119.06K — | $23.96 — | $24.72 — | $1.05B — | 91.03 | $0.27 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-1.36
|
$959.78M 1.05B USD | $15.85K 17.32K USD | $4.19 4.58 USD | $4.25 4.65 USD | $959.78M 1.05B USD | 9.33 | $0.45 0.49 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.92 — |
0
|
$1.05B — | $11.21K — | $21.87 — | $21.95 — | $1.05B — | 11.41 | $1.92 — | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
-0.44
|
$33.02B 1.05B USD | $1.07M 33.98K USD | $109.5 3.48 USD | $112.5 3.57 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.3 6.98 USD |
+0.18
|
$33.39B 1.05B USD | $79.63K 2.5K USD | $220.4 6.92 USD | $224.2 7.04 USD | $33.39B 1.05B USD | 21.64 | $10.27 0.32 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.11 5.28 USD |
+2.16
|
$1.41B 1.05B USD | $317.29K 235.44K USD | $6.97 5.17 USD | $7.16 5.31 USD | $1.41B 1.05B USD | 27.34 | $0.26 0.19 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-1.54
|
$7.53B 1.05B USD | $14.79M 2.06M USD | $5.04 0.7 USD | $5.25 0.73 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Kornit Digital KRNT | $23.1 — |
+1.54
|
$1.05B — | $48.71K — | $22.79 — | $23.2 — | $1.05B — | 0 | -$0.18 — | |
| H&H INTL HLDG 1112.HK | $12.68 1.62 USD |
-4.95
|
$8.19B 1.05B USD | $5.88M 752.15K USD | $12.4 1.59 USD | $13.42 1.72 USD | $8.19B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| MAXVISION TECH 002990.SZ | $28.8 4 USD |
-3
|
$7.53B 1.05B USD | $8.12M 1.13M USD | $28.23 3.93 USD | $30.03 4.18 USD | $7.53B 1.05B USD | 47.99 | $0.6 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.19 0.72 USD |
-3.89
|
$7.52B 1.05B USD | $55.89M 7.77M USD | $5.13 0.71 USD | $5.4 0.75 USD | $7.52B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.79 1.64 USD |
-1.09
|
$7.52B 1.05B USD | $18.09M 2.52M USD | $11.6 1.61 USD | $12.04 1.67 USD | $7.52B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.28 1.99 USD |
-1.65
|
$7.52B 1.05B USD | $26.77M 3.72M USD | $14.13 1.96 USD | $14.63 2.03 USD | $7.52B 1.05B USD | 34.00 | $0.42 0.06 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.65 2.45 USD |
-1.29
|
$7.52B 1.05B USD | $9.22M 1.28M USD | $17.28 2.4 USD | $18.34 2.55 USD | $7.52B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112.5 3.57 USD |
+2.74
|
$32.89B 1.05B USD | $3.61M 114.58K USD | $109 3.46 USD | $113 3.59 USD | $32.89B 1.05B USD | 10.79 | $10.42 0.33 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.58 11.9 USD |
-3.48
|
$7.52B 1.05B USD | $1.03M 143.68K USD | $85.02 11.82 USD | $88.99 12.37 USD | $7.52B 1.05B USD | 8558.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||