결과 페이지 96 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safe Bulkers
SB
US
|
$7.92 — |
-1.61
|
$901.56M — | $776.63K — | $7.86 — | $8.02 — | $901.56M — | 10.28 | $0.77 — | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
-0.86
|
MYR 4.24B 901.4M USD | MYR 15.20K 3.23K USD | MYR 6.87 1.46 USD | MYR 6.92 1.47 USD | MYR 4.24B 901.4M USD | 12.07 | MYR 0.57 0.12 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹65.12 0.79 USD |
-2.31
|
₹74.51B 901.4M USD | ₹962.73K 11.65K USD | ₹64.39 0.78 USD | ₹66.35 0.8 USD | ₹74.51B 901.4M USD | 14.40 | ₹4.52 0.05 USD | ||
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.16 1.06 USD |
-1.38
|
CN¥6.11B 901M USD | CN¥14.53M 2.14M USD | CN¥6.87 1.01 USD | CN¥7.22 1.07 USD | CN¥6.11B 901M USD | 143.19 | CN¥0.05 0.007 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.14 — |
-1.94
|
$900.91M — | $117.42K — | $11.10 — | $11.42 — | $900.91M — | 3.06 | $3.64 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.18 7.67 USD |
-2.65
|
PLN 3.54B 900.66M USD | PLN 328.67K 83.54K USD | PLN 30.18 7.67 USD | PLN 31.35 7.97 USD | PLN 3.54B 900.66M USD | 0 | -PLN 45.13 -11.4 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹563.70 6.82 USD |
-3.03
|
₹74.44B 900.56M USD | ₹481.37K 5.82K USD | ₹562.00 6.8 USD | ₹588.70 7.12 USD | ₹74.44B 900.56M USD | 14.02 | ₹40.18 0.49 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.65 3.05 USD |
+2.69
|
CN¥6.10B 900.5M USD | CN¥12.47M 1.84M USD | CN¥18.73 2.76 USD | CN¥20.94 3.09 USD | CN¥6.10B 900.5M USD | 54.34 | CN¥0.38 0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥6.10B 900.31M USD | CN¥12.41M 1.83M USD | CN¥3.67 0.54 USD | CN¥3.86 0.57 USD | CN¥6.10B 900.31M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.82 1.45 USD |
-1.6
|
CN¥6.10B 900.12M USD | CN¥6.93M 1.02M USD | CN¥9.54 1.41 USD | CN¥9.90 1.46 USD | CN¥6.10B 900.12M USD | 26.54 | CN¥0.37 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.98 3.39 USD |
+0.31
|
CN¥6.10B 899.81M USD | CN¥10.57M 1.56M USD | CN¥21.52 3.18 USD | CN¥23.22 3.43 USD | CN¥6.10B 899.81M USD | 2298.00 | CN¥0.01 0.001 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.85 1.9 USD |
-1.83
|
CN¥6.10B 899.79M USD | CN¥3.19M 470.23K USD | CN¥12.57 1.85 USD | CN¥13.08 1.93 USD | CN¥6.10B 899.79M USD | 17.60 | CN¥0.73 0.11 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.46 3.17 USD |
-1.78
|
CN¥6.10B 899.49M USD | CN¥8.52M 1.26M USD | CN¥19.83 2.93 USD | CN¥21.65 3.19 USD | CN¥6.10B 899.49M USD | 56.47 | CN¥0.38 0.06 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$48.99 — |
-4.87
|
$899.30M — | $34.67K — | $48.99 — | $50.67 — | $899.30M — | 1.27 | $38.47 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.21 2.94 USD |
+1.2
|
A$1.29B 899.26M USD | A$832.22K 581.36K USD | A$4.09 2.86 USD | A$4.23 2.95 USD | A$1.29B 899.26M USD | 35.08 | A$0.12 0.08 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥51.10 7.54 USD |
+1.49
|
CN¥6.09B 899.11M USD | CN¥465.70K 68.71K USD | CN¥49.55 7.31 USD | CN¥51.32 7.57 USD | CN¥6.09B 899.11M USD | 16.92 | CN¥3.02 0.45 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.37 0.72 USD |
+2.12
|
MYR 4.23B 898.68M USD | MYR 776.30K 165.06K USD | MYR 3.28 0.7 USD | MYR 3.42 0.73 USD | MYR 4.23B 898.68M USD | 16.84 | MYR 0.20 0.04 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.05 1.48 USD |
-0.3
|
CN¥6.09B 898.61M USD | CN¥7.70M 1.14M USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥6.09B 898.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.10 11.23 USD |
-5.61
|
SAR 3.37B 898.49M USD | SAR 190.02K 50.69K USD | SAR 41.50 11.07 USD | SAR 44.60 11.9 USD | SAR 3.37B 898.49M USD | 0 | -SAR 4.66 -1.2 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.70 11.39 USD |
-0.89
|
DKK 6.12B 897.29M USD | DKK 40.30K 5.91K USD | DKK 77.50 11.36 USD | DKK 78.40 11.5 USD | DKK 6.12B 897.29M USD | 9.28 | DKK 8.37 1.23 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.79 1.44 USD |
+0.93
|
CN¥6.08B 897.21M USD | CN¥18.54M 2.74M USD | CN¥9.29 1.37 USD | CN¥9.85 1.45 USD | CN¥6.08B 897.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥13.23 1.95 USD |
+9.98
|
CN¥6.08B 897.18M USD | CN¥124.70M 18.4M USD | CN¥11.25 1.66 USD | CN¥13.23 1.95 USD | CN¥6.08B 897.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.2
|
NZ$1.57B 896.76M USD | NZ$261.16K 149.04K USD | NZ$6.62 3.78 USD | NZ$6.87 3.92 USD | NZ$1.57B 896.76M USD | 5.27 | NZ$1.26 0.72 USD | ||
China Yuchai
CYD
US
|
$23.89 — |
-6.28
|
$896.31M — | $316.16K — | $23.54 — | $24.78 — | $896.31M — | 8.62 | $2.77 — | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥6.07B 896.11M USD | CN¥11.98M 1.77M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥6.07B 896.11M USD | 0 | -CN¥1.33 -0.1 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.65 — |
+5.97
|
$895.89M — | $1.08M — | $9.85 — | $10.68 — | $895.89M — | 0 | -$0.62 — | ||
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.19M 164.83K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
Astec Industries
ASTE
US
|
$38.90 — |
-1.67
|
$895.69M — | $153.47K — | $38.55 — | $39.45 — | $895.69M — | 45.76 | $0.85 — | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.26 1.81 USD |
-0.57
|
CN¥6.07B 895.5M USD | CN¥7.40M 1.09M USD | CN¥11.62 1.71 USD | CN¥12.37 1.83 USD | CN¥6.07B 895.5M USD | 27.24 | CN¥0.45 0.07 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.78 1.44 USD |
+1.98
|
CN¥6.07B 895.15M USD | CN¥11.90M 1.76M USD | CN¥9.14 1.35 USD | CN¥9.84 1.45 USD | CN¥6.07B 895.15M USD | 7.70 | CN¥1.27 0.19 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.65 2.01 USD |
-9.18
|
CN¥6.07B 895.12M USD | CN¥27.66M 4.08M USD | CN¥13.53 2 USD | CN¥14.96 2.21 USD | CN¥6.07B 895.12M USD | 36.89 | CN¥0.37 0.05 USD | ||
Wavestone SA
WAVE.PA
FR
|
€31.60 36.48 USD |
0
|
€775.35M 895.01M USD | €19.36K 22.34K USD | €30.90 35.67 USD | €31.95 36.88 USD | €775.35M 895.01M USD | 9.46 | €3.34 3.86 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.39 1.98 USD |
-0.07
|
CN¥6.06B 894.49M USD | CN¥4.69M 692.64K USD | CN¥13.05 1.93 USD | CN¥13.48 1.99 USD | CN¥6.06B 894.49M USD | 13.39 | CN¥1.00 0.15 USD | ||
American Public Education
APEI
US
|
$48.86 — |
+2.26
|
$894.21M — | $122.53K — | $47.69 — | $48.91 — | $894.21M — | 19.70 | $2.48 — | ||
Cargojet
CGJTF
US
|
$60.39 — |
+0.2
|
$893.76M — | $100.00 — | $60.39 — | $60.39 — | $893.76M — | 27.32 | $2.21 — | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 129.30 4.06 USD |
-2.42
|
TRY 28.45B 893.33M USD | TRY 580.61K 18.23K USD | TRY 129.30 4.06 USD | TRY 134.20 4.21 USD | TRY 28.45B 893.33M USD | 10.82 | TRY 11.95 0.38 USD | ||
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥6.05B 893.08M USD | CN¥4.99M 736.66K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥6.05B 893.08M USD | 66.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥16.77 2.47 USD |
-3.95
|
CN¥6.05B 892.92M USD | CN¥6.69M 986.89K USD | CN¥16.02 2.36 USD | CN¥17.25 2.55 USD | CN¥6.05B 892.92M USD | 23.95 | CN¥0.70 0.1 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.48 0.96 USD |
+3.11
|
HK$6.98B 892.9M USD | HK$458.00K 58.56K USD | HK$7.10 0.91 USD | HK$7.52 0.96 USD | HK$6.98B 892.9M USD | 10.23 | HK$0.73 0.09 USD | ||
Accel Entertainment
ACEL
US
|
$10.97 — |
+1.76
|
$892.88M — | $472.61K — | $10.79 — | $11.10 — | $892.88M — | 16.37 | $0.67 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.86 0.37 USD |
-0.17
|
HK$6.98B 892.41M USD | HK$990.00K 126.58K USD | HK$2.72 0.35 USD | HK$2.86 0.37 USD | HK$6.98B 892.41M USD | 285.50 | HK$0.01 0.001 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.78 1.32 USD |
-11
|
CA$1.20B 892.13M USD | CA$2.99M 2.22M USD | CA$1.76 1.31 USD | CA$1.90 1.41 USD | CA$1.20B 892.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.79 4.3 USD |
+5.66
|
CA$1.20B 891.85M USD | CA$1.65M 1.23M USD | CA$5.43 4.03 USD | CA$5.83 4.33 USD | CA$1.20B 891.85M USD | 0 | -CA$11.92 -8.8 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.79 3.66 USD |
+4.55
|
CN¥6.04B 890.97M USD | CN¥11.61M 1.71M USD | CN¥22.55 3.33 USD | CN¥25.18 3.72 USD | CN¥6.04B 890.97M USD | 42.74 | CN¥0.58 0.09 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,415 8.73 USD |
-1.53
|
¥144B 890.91M USD | ¥1M 6.7K USD | ¥1,362 8.4 USD | ¥1,469 9.06 USD | ¥144B 890.91M USD | 42.45 | ¥33 0.21 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.44 1.25 USD |
-0.82
|
CN¥6.04B 890.5M USD | CN¥18.61M 2.75M USD | CN¥8.16 1.2 USD | CN¥8.53 1.26 USD | CN¥6.04B 890.5M USD | 13.39 | CN¥0.63 0.09 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 156.30 15.26 USD |
-1.39
|
SEK 9.11B 889.51M USD | SEK 56.46K 5.51K USD | SEK 155.30 15.16 USD | SEK 157.90 15.41 USD | SEK 9.11B 889.51M USD | 33.46 | SEK 4.67 0.46 USD | ||
P3 Health Partners
PIII
US
|
$4.36 — |
+6.08
|
$888.52M — | $11.31K — | $4.16 — | $4.43 — | $888.52M — | 0 | -$33.02 — | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹228.65 2.77 USD |
-3.74
|
₹73.38B 887.81M USD | ₹375.35K 4.54K USD | ₹226.55 2.74 USD | ₹236.75 2.86 USD | ₹73.38B 887.81M USD | 21.46 | ₹10.65 0.13 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥6.02B 887.78M USD | CN¥28.24M 4.17M USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥6.02B 887.78M USD | 26.81 | CN¥0.27 0.04 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.88 7.44 USD |
-3.06
|
SAR 3.33B 887.72M USD | SAR 298.74K 79.7K USD | SAR 27.80 7.42 USD | SAR 28.68 7.65 USD | SAR 3.33B 887.72M USD | 15.57 | SAR 1.79 0.48 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥6.02B 887.52M USD | CN¥12.62M 1.86M USD | CN¥5.29 0.78 USD | CN¥5.57 0.82 USD | CN¥6.02B 887.52M USD | 79.00 | CN¥0.07 0.01 USD | ||
ProPetro
PUMP
US
|
$7.22 — |
-5.62
|
$886.79M — | $6.27M — | $7.03 — | $7.70 — | $886.79M — | 0 | -$0.10 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹460.35 5.57 USD |
-2.49
|
₹73.27B 886.47M USD | ₹137.37K 1.66K USD | ₹454.50 5.5 USD | ₹467.40 5.65 USD | ₹73.27B 886.47M USD | 41.77 | ₹11.02 0.13 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.87 1.75 USD |
+7.24
|
CN¥6.01B 886.44M USD | CN¥23.65M 3.49M USD | CN¥10.68 1.58 USD | CN¥12.17 1.8 USD | CN¥6.01B 886.44M USD | 49.45 | CN¥0.24 0.04 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.26 8.38 USD |
-1.89
|
€767.91M 886.43M USD | €13.94K 16.09K USD | €7.23 8.35 USD | €7.35 8.48 USD | €767.91M 886.43M USD | 13.69 | €0.53 0.61 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥6.01B 886.39M USD | CN¥27.80M 4.1M USD | CN¥7.43 1.1 USD | CN¥8.00 1.18 USD | CN¥6.01B 886.39M USD | 66.00 | CN¥0.12 0.02 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.50 1.99 USD |
-0.59
|
CN¥6.01B 886.19M USD | CN¥3.48M 512.98K USD | CN¥13.25 1.95 USD | CN¥13.58 2 USD | CN¥6.01B 886.19M USD | 225.00 | CN¥0.06 0.008 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$28.04 3.59 USD |
-3.11
|
HK$6.93B 885.72M USD | HK$2.66M 339.53K USD | HK$26.44 3.38 USD | HK$28.24 3.61 USD | HK$6.93B 885.72M USD | 155.77 | HK$0.18 0.02 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹259.00 3.13 USD |
-3.43
|
₹73.18B 885.4M USD | ₹425.09K 5.14K USD | ₹256.75 3.11 USD | ₹269.00 3.25 USD | ₹73.18B 885.4M USD | 0 | -₹14.89 -0.1 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.48 1.92 USD |
+0.42
|
R$4.37B 885.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.07M USD | 13.54 | R$0.70 0.14 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.94 4 USD |
+4.97
|
SEK 9.07B 884.96M USD | SEK 5.44M 530.62K USD | SEK 39.43 3.85 USD | SEK 46.03 4.49 USD | SEK 9.07B 884.96M USD | 26.75 | SEK 1.53 0.15 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.83 0.86 USD |
-2.02
|
CN¥6.00B 884.71M USD | CN¥9.11M 1.34M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥6.00B 884.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.00 1.92 USD |
-2.26
|
CN¥5.99B 884.51M USD | CN¥25.33M 3.74M USD | CN¥12.22 1.8 USD | CN¥13.17 1.94 USD | CN¥5.99B 884.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.60 131.13 USD |
-0.18
|
€765.58M 883.74M USD | €7.44K 8.59K USD | €113.00 130.44 USD | €114.40 132.06 USD | €765.58M 883.74M USD | 14.19 | €8.00 9.23 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.48 0.66 USD |
-0.45
|
CN¥5.99B 883.67M USD | CN¥5.73M 845.61K USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥5.99B 883.67M USD | 40.72 | CN¥0.11 0.02 USD | ||
Empresa Distribuidora
EDN
US
|
$18.57 — |
-1.28
|
$883.45M — | $88.76K — | $18.12 — | $18.74 — | $883.45M — | 4.41 | $4.21 — | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.00K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$526.01K 16.71K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥5.99B 883.22M USD | CN¥21.93M 3.24M USD | CN¥5.33 0.79 USD | CN¥5.71 0.84 USD | CN¥5.99B 883.22M USD | 0 | -CN¥1.32 -0.1 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.40 — |
+0.55
|
$883.20M — | $127.00K — | $18.27 — | $18.44 — | $883.20M — | 7.69 | $2.39 — | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.88 1.61 USD |
+0.83
|
CN¥5.99B 883.1M USD | CN¥40.75M 6.01M USD | CN¥10.39 1.53 USD | CN¥11.18 1.65 USD | CN¥5.99B 883.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 823.20K 175.04K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.14 6.66 USD |
+0.76
|
CN¥5.98B 882.88M USD | CN¥2.46M 363.07K USD | CN¥42.40 6.26 USD | CN¥45.45 6.71 USD | CN¥5.98B 882.88M USD | 96.04 | CN¥0.47 0.07 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.46 — |
-0.32
|
$882.85M — | $284.89K — | $9.43 — | $9.50 — | $882.85M — | 15.25 | $0.62 — | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.60 1.7 USD |
-1.29
|
NT$27.78B 882.82M USD | NT$29.15M 926.15K USD | NT$53.50 1.7 USD | NT$57.90 1.84 USD | NT$27.78B 882.82M USD | 124.65 | NT$0.43 0.01 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹496.40 6.01 USD |
-3.25
|
₹72.94B 882.47M USD | ₹278.31K 3.37K USD | ₹491.35 5.94 USD | ₹513.25 6.21 USD | ₹72.94B 882.47M USD | 7.03 | ₹70.54 0.85 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥22.41 3.31 USD |
-1.54
|
CN¥5.98B 882.3M USD | CN¥9.42M 1.39M USD | CN¥20.60 3.04 USD | CN¥22.83 3.37 USD | CN¥5.98B 882.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.06 2.96 USD |
-0.1
|
CN¥5.98B 882.22M USD | CN¥4.17M 615.59K USD | CN¥19.00 2.8 USD | CN¥20.25 2.99 USD | CN¥5.98B 882.22M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.03 1.48 USD |
+0.91
|
CN¥5.98B 881.99M USD | CN¥43.25M 6.38M USD | CN¥9.31 1.37 USD | CN¥10.16 1.5 USD | CN¥5.98B 881.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
-6.25
|
$881.98M — | $500.00 — | $4.95 — | $4.97 — | $881.98M — | 11.51 | $0.43 — | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥5.98B 881.96M USD | CN¥52.59M 7.76M USD | CN¥3.26 0.48 USD | CN¥3.49 0.51 USD | CN¥5.98B 881.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥50.82 7.5 USD |
-0.35
|
CN¥5.98B 881.8M USD | CN¥1.18M 173.88K USD | CN¥47.17 6.96 USD | CN¥51.15 7.55 USD | CN¥5.98B 881.8M USD | 45.78 | CN¥1.11 0.16 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥5.98B 881.7M USD | CN¥30.14M 4.45M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥5.98B 881.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥12.67 1.87 USD |
-3.28
|
CN¥5.98B 881.66M USD | CN¥22.38M 3.3M USD | CN¥12.08 1.78 USD | CN¥12.90 1.9 USD | CN¥5.98B 881.66M USD | 11.95 | CN¥1.06 0.16 USD | ||
Compass Minerals
CMP
US
|
$21.00 — |
-3.89
|
$881.60M — | $338.54K — | $20.95 — | $21.57 — | $881.60M — | 52.50 | $0.40 — | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.74 1.73 USD |
-0.93
|
CN¥5.97B 881.17M USD | CN¥13.99M 2.06M USD | CN¥11.25 1.66 USD | CN¥12.54 1.85 USD | CN¥5.97B 881.17M USD | 391.33 | CN¥0.03 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.54 0.33 USD |
-0.65
|
MYR 4.14B 881.02M USD | MYR 54.70K 11.63K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 4.14B 881.02M USD | 9.05 | MYR 0.17 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.90 1.4 USD |
-3.55
|
₹72.77B 880.36M USD | ₹1.29M 15.63K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.77B 880.36M USD | 10.40 | ₹11.14 0.13 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.97 3.83 USD |
+2.08
|
CN¥5.96B 879.9M USD | CN¥1.64M 242.59K USD | CN¥24.50 3.61 USD | CN¥26.06 3.85 USD | CN¥5.96B 879.9M USD | 15.18 | CN¥1.71 0.25 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.03 1.63 USD |
-6.29
|
CN¥5.96B 879.68M USD | CN¥20.39M 3.01M USD | CN¥10.62 1.57 USD | CN¥11.45 1.69 USD | CN¥5.96B 879.68M USD | 27.57 | CN¥0.40 0.06 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.39 — |
+6.35
|
$879.65M — | $603.51K — | $10.78 — | $11.47 — | $879.65M — | 0 | -$2.72 — | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.40 1.09 USD |
+0.95
|
CN¥5.96B 879.4M USD | CN¥15.32M 2.26M USD | CN¥7.03 1.04 USD | CN¥7.47 1.1 USD | CN¥5.96B 879.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
Kronos Worldwide
KRO
US
|
$7.64 — |
+2.14
|
$879.35M — | $434.23K — | $7.39 — | $7.67 — | $879.35M — | 0 | -$0.97 — | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$27.67B 879.18M USD | NT$314.55K 9.99K USD | NT$223.50 7.1 USD | NT$229.50 7.29 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
Bloomin' Brands
BLMN
US
|
$10.27 — |
+2.14
|
$878.90M — | $2.30M — | $9.81 — | $10.30 — | $878.90M — | 30.19 | $0.34 — | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$27.65B 878.73M USD | NT$9.08M 288.39K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
