결과 페이지 96 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.41 4.23 USD |
-0.23
|
CN¥7.71B 1.07B USD | CN¥1.59M 221.71K USD | CN¥30.10 4.19 USD | CN¥30.75 4.28 USD | CN¥7.71B 1.07B USD | 30.71 | CN¥0.99 0.14 USD | ||
| Novavax NVAX | $6.60 — |
-1.35
|
$1.07B — | $2.48M — | $6.56 — | $6.73 — | $1.07B — | 3.28 | $2.01 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.03 1.12 USD |
-1.23
|
CN¥7.71B 1.07B USD | CN¥8.09M 1.12M USD | CN¥8.01 1.11 USD | CN¥8.14 1.13 USD | CN¥7.71B 1.07B USD | 44.61 | CN¥0.18 0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.45 1.73 USD |
-0.32
|
CN¥7.71B 1.07B USD | CN¥23.05M 3.21M USD | CN¥12.00 1.67 USD | CN¥12.62 1.75 USD | CN¥7.71B 1.07B USD | 46.11 | CN¥0.27 0.04 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.58 1.05 USD |
-0.52
|
CN¥7.71B 1.07B USD | CN¥6.20M 862.12K USD | CN¥7.54 1.05 USD | CN¥7.62 1.06 USD | CN¥7.71B 1.07B USD | 36.09 | CN¥0.21 0.03 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.15 1.61 USD |
-0.92
|
SGD 1.43B 1.07B USD | SGD 29.90K 22.41K USD | SGD 2.14 1.6 USD | SGD 2.16 1.62 USD | SGD 1.43B 1.07B USD | 9.34 | SGD 0.23 0.17 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.14 1.83 USD |
+0.69
|
CN¥7.69B 1.07B USD | CN¥5.15M 716.43K USD | CN¥13.00 1.81 USD | CN¥13.17 1.83 USD | CN¥7.69B 1.07B USD | 82.12 | CN¥0.16 0.02 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.78 1.08 USD |
+0.78
|
CN¥7.69B 1.07B USD | CN¥44.36M 6.17M USD | CN¥7.52 1.05 USD | CN¥7.81 1.09 USD | CN¥7.69B 1.07B USD | 778.00 | CN¥0.01 0.001 USD | ||
| Asante Gold ASGOF | $1.50 — |
+0.67
|
$1.07B — | $1.49K — | $1.48 — | $1.50 — | $1.07B — | 0 | -$0.21 — | ||
| CStone Pharmaceuticals 2616.HK | HK$5.72 0.73 USD |
-0.17
|
HK$8.36B 1.07B USD | HK$9.94M 1.27M USD | HK$5.51 0.7 USD | HK$5.72 0.73 USD | HK$8.36B 1.07B USD | 0 | -HK$0.32 -0.04 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.28 — |
-0.4
|
$1.07B — | $360.31K — | $17.20 — | $17.32 — | $1.07B — | 20.32 | $0.85 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.36 1.9 USD |
+0.97
|
R$5.27B 1.07B USD | R$4.31M 873.91K USD | R$9.27 1.88 USD | R$9.44 1.91 USD | R$5.27B 1.07B USD | 0 | -R$2.37 -0.4 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.79 2.61 USD |
-1.21
|
CN¥7.68B 1.07B USD | CN¥3.42M 475.97K USD | CN¥18.74 2.61 USD | CN¥19.00 2.64 USD | CN¥7.68B 1.07B USD | 939.50 | CN¥0.02 0.002 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.60 17.05 USD |
-2.01
|
€976.15M 1.07B USD | €51.14K 55.91K USD | €15.60 17.05 USD | €15.84 17.32 USD | €976.15M 1.07B USD | 24.00 | €0.65 0.71 USD | ||
| TaskUs TASK | $11.80 — |
+2.16
|
$1.07B — | $219.20K — | $11.45 — | $11.85 — | $1.07B — | 13.40 | $0.88 — | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.28 2.26 USD |
-0.12
|
CN¥7.67B 1.07B USD | CN¥3.73M 518.73K USD | CN¥16.08 2.24 USD | CN¥16.36 2.27 USD | CN¥7.67B 1.07B USD | 42.84 | CN¥0.38 0.05 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.43 2.56 USD |
-2.02
|
CN¥7.67B 1.07B USD | CN¥8.29M 1.15M USD | CN¥18.37 2.55 USD | CN¥19.02 2.64 USD | CN¥7.67B 1.07B USD | 230.37 | CN¥0.08 0.01 USD | ||
| BlueNord ASA BNOR.OL | NOK 434.50 41.68 USD |
-0.34
|
NOK 11.11B 1.07B USD | NOK 58.33K 5.59K USD | NOK 424.50 40.72 USD | NOK 438.50 42.06 USD | NOK 11.11B 1.07B USD | 0 | -NOK 13.16 -1.2 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.47 1.09 USD |
+0.27
|
MX$17.99B 1.06B USD | MX$3.04M 179.81K USD | MX$18.12 1.07 USD | MX$18.66 1.1 USD | MX$17.99B 1.06B USD | 11.26 | MX$1.64 0.1 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.96 1.38 USD |
+1.12
|
CN¥7.66B 1.06B USD | CN¥22.11M 3.07M USD | CN¥9.80 1.36 USD | CN¥10.23 1.42 USD | CN¥7.66B 1.06B USD | 34.34 | CN¥0.29 0.04 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 92.20 13.52 USD |
+0.11
|
DKK 7.26B 1.06B USD | DKK 66.42K 9.74K USD | DKK 91.90 13.47 USD | DKK 92.80 13.61 USD | DKK 7.26B 1.06B USD | 10.02 | DKK 9.20 1.35 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.31 1.57 USD |
-1.82
|
CN¥7.65B 1.06B USD | CN¥37.87M 5.26M USD | CN¥11.03 1.53 USD | CN¥11.45 1.59 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Norbit ASA NORBT.OL | NOK 173.80 16.67 USD |
-0.23
|
NOK 11.09B 1.06B USD | NOK 72.12K 6.92K USD | NOK 171.20 16.42 USD | NOK 175.20 16.81 USD | NOK 11.09B 1.06B USD | 29.16 | NOK 5.96 0.57 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥12.30 1.71 USD |
+10.02
|
CN¥7.65B 1.06B USD | CN¥50.40M 7.01M USD | CN¥12.00 1.67 USD | CN¥12.30 1.71 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹926.25 11.21 USD |
-1.64
|
₹87.94B 1.06B USD | ₹203.71K 2.46K USD | ₹921.00 11.14 USD | ₹945.50 11.44 USD | ₹87.94B 1.06B USD | 54.64 | ₹16.95 0.21 USD | ||
| Peoples Bancorp PEBO | $29.80 — |
-0.17
|
$1.06B — | $110.36K — | $29.73 — | $30.07 — | $1.06B — | 10.41 | $2.86 — | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹181.86 2.2 USD |
+0.85
|
₹87.92B 1.06B USD | ₹2.11M 25.48K USD | ₹179.85 2.18 USD | ₹183.20 2.22 USD | ₹87.92B 1.06B USD | 18.44 | ₹9.86 0.12 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 101.00 9.86 USD |
-1.75
|
SEK 10.90B 1.06B USD | SEK 43.68K 4.26K USD | SEK 100.80 9.84 USD | SEK 103.00 10.05 USD | SEK 10.90B 1.06B USD | 91.81 | SEK 1.10 0.11 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥29.21 4.06 USD |
-3.21
|
CN¥7.65B 1.06B USD | CN¥5.08M 706.32K USD | CN¥29.06 4.04 USD | CN¥30.28 4.21 USD | CN¥7.65B 1.06B USD | 58.42 | CN¥0.50 0.07 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.12 0.85 USD |
-0.97
|
CN¥7.65B 1.06B USD | CN¥12.19M 1.7M USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥7.65B 1.06B USD | 306.00 | CN¥0.02 0.002 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.32 3.51 USD |
+1.88
|
R$5.25B 1.06B USD | R$5.05M 1.02M USD | R$17.02 3.45 USD | R$17.76 3.6 USD | R$5.25B 1.06B USD | 10.12 | R$1.71 0.35 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.18 1.14 USD |
-0.24
|
CN¥7.65B 1.06B USD | CN¥8.85M 1.23M USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥7.65B 1.06B USD | 54.53 | CN¥0.15 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.24 8.1 USD |
-1.05
|
CN¥7.65B 1.06B USD | CN¥1.69M 234.66K USD | CN¥58.09 8.08 USD | CN¥59.18 8.23 USD | CN¥7.65B 1.06B USD | 35.29 | CN¥1.65 0.23 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.52 0.35 USD |
+0.8
|
CN¥7.65B 1.06B USD | CN¥43.33M 6.02M USD | CN¥2.45 0.34 USD | CN¥2.52 0.35 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.10 0.66 USD |
-3.13
|
MYR 5.00B 1.06B USD | MYR 1.29M 274.87K USD | MYR 3.08 0.65 USD | MYR 3.20 0.68 USD | MYR 5.00B 1.06B USD | 103.33 | MYR 0.03 0.006 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥7.65B 1.06B USD | CN¥16.12M 2.24M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥7.65B 1.06B USD | 87.00 | CN¥0.05 0.006 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.58 3.14 USD |
-2.25
|
CN¥7.64B 1.06B USD | CN¥6.17M 857.4K USD | CN¥22.55 3.14 USD | CN¥22.97 3.19 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.98 6.81 USD |
-2.1
|
CN¥7.64B 1.06B USD | CN¥671.76K 93.4K USD | CN¥48.69 6.77 USD | CN¥50.04 6.96 USD | CN¥7.64B 1.06B USD | 148.42 | CN¥0.33 0.05 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.06 1.95 USD |
-1.33
|
CN¥7.64B 1.06B USD | CN¥8.68M 1.21M USD | CN¥14.03 1.95 USD | CN¥14.25 1.98 USD | CN¥7.64B 1.06B USD | 27.03 | CN¥0.52 0.07 USD | ||
| Chimera Inv CIM | $12.77 — |
-0.62
|
$1.06B — | $415.52K — | $12.76 — | $12.90 — | $1.06B — | 0 | -$0.39 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.10 28.53 USD |
-0.95
|
€970.88M 1.06B USD | €1.59K 1.73K USD | €26.00 28.42 USD | €26.48 28.95 USD | €970.88M 1.06B USD | 3.98 | €6.55 7.16 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.03 2.65 USD |
-2.11
|
CN¥7.63B 1.06B USD | CN¥3.15M 438.26K USD | CN¥18.92 2.63 USD | CN¥19.44 2.7 USD | CN¥7.63B 1.06B USD | 34.60 | CN¥0.55 0.08 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.67 1.21 USD |
-4.73
|
CN¥7.63B 1.06B USD | CN¥29.43M 4.09M USD | CN¥8.65 1.2 USD | CN¥9.21 1.28 USD | CN¥7.63B 1.06B USD | 48.16 | CN¥0.18 0.03 USD | ||
| Standard Lithium SLI | $4.45 — |
+5.45
|
$1.06B — | $3.39M — | $4.12 — | $4.47 — | $1.06B — | 7.29 | $0.61 — | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.10 5.02 USD |
-2.7
|
CN¥7.62B 1.06B USD | CN¥1.97M 273.27K USD | CN¥35.81 4.98 USD | CN¥37.49 5.21 USD | CN¥7.62B 1.06B USD | 76.80 | CN¥0.47 0.07 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.98 2.92 USD |
-3.01
|
CN¥7.62B 1.06B USD | CN¥16.02M 2.23M USD | CN¥20.97 2.92 USD | CN¥21.82 3.03 USD | CN¥7.62B 1.06B USD | 30.40 | CN¥0.69 0.1 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥14.46 2.01 USD |
+2.12
|
CN¥7.62B 1.06B USD | CN¥104.78M 14.57M USD | CN¥14.09 1.96 USD | CN¥15.50 2.16 USD | CN¥7.62B 1.06B USD | 33.62 | CN¥0.43 0.06 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥108.10 15.03 USD |
-1.28
|
CN¥7.62B 1.06B USD | CN¥894.44K 124.37K USD | CN¥107.20 14.91 USD | CN¥111.11 15.45 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.26 1.7 USD |
+0.16
|
CN¥7.62B 1.06B USD | CN¥7.45M 1.04M USD | CN¥12.10 1.68 USD | CN¥12.32 1.71 USD | CN¥7.62B 1.06B USD | 49.03 | CN¥0.25 0.03 USD | ||
| China Motor Corporation 2204.TW | NT$60.20 1.91 USD |
+1.35
|
NT$33.33B 1.06B USD | NT$426.49K 13.55K USD | NT$59.40 1.89 USD | NT$60.40 1.92 USD | NT$33.33B 1.06B USD | 11.75 | NT$5.12 0.16 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.93 1.24 USD |
-0.67
|
CN¥7.62B 1.06B USD | CN¥7.16M 996.18K USD | CN¥8.85 1.23 USD | CN¥8.98 1.25 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.39 2 USD |
-4.32
|
CN¥7.61B 1.06B USD | CN¥35.55M 4.94M USD | CN¥14.31 1.99 USD | CN¥15.08 2.1 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.65 0.71 USD |
+0.08
|
€967.90M 1.06B USD | €93.46K 102.17K USD | €0.64 0.7 USD | €0.65 0.71 USD | €967.90M 1.06B USD | 10.79 | €0.06 0.07 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
0
|
CA$1.43B 1.06B USD | CA$598.46K 444.09K USD | CA$2.49 1.85 USD | CA$2.59 1.92 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.04 5.15 USD |
-1.93
|
CN¥7.61B 1.06B USD | CN¥4.67M 649.65K USD | CN¥36.54 5.08 USD | CN¥37.74 5.25 USD | CN¥7.61B 1.06B USD | 38.58 | CN¥0.96 0.13 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$358.00 11.38 USD |
-4.02
|
NT$33.29B 1.06B USD | NT$15.18M 482.19K USD | NT$353.00 11.22 USD | NT$380.00 12.07 USD | NT$33.29B 1.06B USD | 34.25 | NT$10.45 0.33 USD | ||
| Sana Biotechnology SANA | $3.97 — |
-0.75
|
$1.06B — | $5.78M — | $3.96 — | $4.35 — | $1.06B — | 0 | -$0.96 — | ||
| HelloFresh SE HFG.DE | €6.01 6.57 USD |
+0.47
|
€967.34M 1.06B USD | €882.65K 964.85K USD | €5.90 6.45 USD | €6.07 6.63 USD | €967.34M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| Cancom SE 0O0F.IL | €26.60 29.08 USD |
+0.19
|
€967.31M 1.06B USD | €52.84K 57.77K USD | €26.30 28.75 USD | €26.80 29.3 USD | €967.31M 1.06B USD | 35.94 | €0.74 0.81 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.87 6.58 USD |
-0.56
|
CA$1.42B 1.06B USD | CA$456.98K 339.11K USD | CA$8.82 6.54 USD | CA$8.95 6.64 USD | CA$1.42B 1.06B USD | 18.47 | CA$0.48 0.36 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.72 4.83 USD |
-0.94
|
CN¥7.60B 1.06B USD | CN¥3.48M 484.26K USD | CN¥34.60 4.81 USD | CN¥35.35 4.92 USD | CN¥7.60B 1.06B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥7.60B 1.06B USD | CN¥14.32M 1.99M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥7.60B 1.06B USD | CN¥9.84M 1.37M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥7.60B 1.06B USD | 145.75 | CN¥0.04 0.005 USD | ||
| OPKO Health OPK | $1.33 — |
+0.76
|
$1.06B — | $2.66M — | $1.30 — | $1.36 — | $1.06B — | 0 | -$0.24 — | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.96 2.22 USD |
-2.92
|
CN¥7.59B 1.06B USD | CN¥11.80M 1.64M USD | CN¥15.81 2.2 USD | CN¥16.39 2.28 USD | CN¥7.59B 1.06B USD | 61.38 | CN¥0.26 0.04 USD | ||
| Derichebourg SA DBG.PA | €6.09 6.66 USD |
-2.4
|
€965.60M 1.06B USD | €169.69K 185.5K USD | €6.09 6.66 USD | €6.26 6.84 USD | €965.60M 1.06B USD | 9.08 | €0.67 0.73 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.06 0.56 USD |
-0.25
|
CN¥7.59B 1.05B USD | CN¥37.54M 5.22M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥7.59B 1.05B USD | 40.60 | CN¥0.10 0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.13 6.69 USD |
-2.55
|
CN¥7.58B 1.05B USD | CN¥7.63M 1.06M USD | CN¥47.89 6.66 USD | CN¥49.44 6.87 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.83 1.23 USD |
-0.23
|
CN¥7.58B 1.05B USD | CN¥17.58M 2.44M USD | CN¥8.67 1.21 USD | CN¥8.94 1.24 USD | CN¥7.58B 1.05B USD | 98.11 | CN¥0.09 0.01 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.96 0.97 USD |
-1.83
|
CN¥7.58B 1.05B USD | CN¥34.71M 4.83M USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Uniphar plc UPR.IR | €3.72 4.06 USD |
-4.25
|
€964.32M 1.05B USD | €139.38K 152.36K USD | €3.67 4.01 USD | €3.85 4.2 USD | €964.32M 1.05B USD | 15.47 | €0.24 0.26 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
+0.47
|
HK$8.24B 1.05B USD | HK$228.68K 29.24K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| Fugro N.V. FUR.AS | €8.73 9.54 USD |
-0.8
|
€964.03M 1.05B USD | €414.71K 453.34K USD | €8.57 9.37 USD | €8.74 9.55 USD | €964.03M 1.05B USD | 7.58 | €1.15 1.26 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.91 25.16 USD |
-0.99
|
CA$1.42B 1.05B USD | CA$90.93K 67.47K USD | CA$33.81 25.09 USD | CA$34.46 25.57 USD | CA$1.42B 1.05B USD | 23.71 | CA$1.43 1.06 USD | ||
| Bird Construction BIRDF | $19.01 — |
+0.48
|
$1.05B — | $150.00 — | $18.95 — | $18.95 — | $1.05B — | 15.58 | $1.22 — | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.15 2.32 USD |
-1.39
|
₹87.08B 1.05B USD | ₹530.08K 6.41K USD | ₹190.50 2.3 USD | ₹195.10 2.36 USD | ₹87.08B 1.05B USD | 24.76 | ₹7.76 0.09 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+2.78
|
CA$1.42B 1.05B USD | CA$755.35K 560.52K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| Deep Yellow Limited DYL.AX | A$1.64 1.08 USD |
+1.87
|
A$1.59B 1.05B USD | A$621.92K 411.62K USD | A$1.61 1.06 USD | A$1.68 1.11 USD | A$1.59B 1.05B USD | 163.50 | A$0.01 0.006 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥28.98 4.03 USD |
+0.07
|
CN¥7.57B 1.05B USD | CN¥28.48M 3.96M USD | CN¥27.58 3.83 USD | CN¥29.88 4.15 USD | CN¥7.57B 1.05B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.37 3.25 USD |
+4.28
|
CN¥7.57B 1.05B USD | CN¥18.43M 2.56M USD | CN¥22.47 3.12 USD | CN¥23.72 3.3 USD | CN¥7.57B 1.05B USD | 35.95 | CN¥0.65 0.09 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.94 0.38 USD |
+2.8
|
HK$8.23B 1.05B USD | HK$38.18M 4.88M USD | HK$2.87 0.37 USD | HK$3.04 0.39 USD | HK$8.23B 1.05B USD | 7.34 | HK$0.40 0.05 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.57 1.93 USD |
-0.77
|
SGD 1.40B 1.05B USD | SGD 435.90K 326.69K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 1.40B 1.05B USD | 36.71 | SGD 0.07 0.05 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.25 1.57 USD |
-2.47
|
HK$8.23B 1.05B USD | HK$610.60K 78.07K USD | HK$12.23 1.56 USD | HK$12.52 1.6 USD | HK$8.23B 1.05B USD | 7.16 | HK$1.71 0.22 USD | ||
| MAOYAN ENT 1896.HK | HK$7.08 0.91 USD |
-3.15
|
HK$8.23B 1.05B USD | HK$6.80M 869.95K USD | HK$7.00 0.9 USD | HK$7.31 0.93 USD | HK$8.23B 1.05B USD | 101.14 | HK$0.07 0.008 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.93 1.8 USD |
-1.45
|
CN¥7.56B 1.05B USD | CN¥7.61M 1.06M USD | CN¥12.89 1.79 USD | CN¥13.10 1.82 USD | CN¥7.56B 1.05B USD | 51.71 | CN¥0.25 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.60 2.75 USD |
-1.7
|
NT$33.09B 1.05B USD | NT$27.00M 857.9K USD | NT$86.20 2.74 USD | NT$89.50 2.84 USD | NT$33.09B 1.05B USD | 32.07 | NT$2.70 0.09 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.25 7.93 USD |
+2.11
|
€961.53M 1.05B USD | €441.51K 482.63K USD | €7.05 7.71 USD | €7.27 7.95 USD | €961.53M 1.05B USD | 19.07 | €0.38 0.42 USD | ||
| Virtus Investment Partners VRTS | $155.57 — |
-2.99
|
$1.05B — | $30.81K — | $155.43 — | $161.93 — | $1.05B — | 7.99 | $19.47 — | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.09 1.96 USD |
-0.7
|
CN¥7.56B 1.05B USD | CN¥28.02M 3.9M USD | CN¥13.92 1.94 USD | CN¥14.29 1.99 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.49 0.19 USD |
+2.76
|
HK$8.22B 1.05B USD | HK$7.83M 1M USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$8.22B 1.05B USD | 0 | -HK$1.34 -0.1 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.35 4.92 USD |
-0.25
|
CN¥7.55B 1.05B USD | CN¥1.54M 214.39K USD | CN¥35.24 4.9 USD | CN¥35.64 4.96 USD | CN¥7.55B 1.05B USD | 29.70 | CN¥1.19 0.17 USD | ||
| Yext YEXT | $8.52 — |
+0.59
|
$1.05B — | $856.14K — | $8.47 — | $8.61 — | $1.05B — | 0 | -$0.11 — | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.58 0.91 USD |
-1.64
|
CN¥7.55B 1.05B USD | CN¥242.44M 33.71M USD | CN¥6.23 0.87 USD | CN¥6.68 0.93 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.68 0.93 USD |
-2.62
|
CN¥7.55B 1.05B USD | CN¥10.77M 1.5M USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.55B 1.05B USD | CN¥29.31M 4.07M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹312.75 3.78 USD |
-0.7
|
₹86.74B 1.05B USD | ₹287.18K 3.47K USD | ₹310.20 3.75 USD | ₹317.10 3.84 USD | ₹86.74B 1.05B USD | 18.95 | ₹16.50 0.2 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.74 1.57 USD |
+1.71
|
R$5.17B 1.05B USD | R$2.84M 576.35K USD | R$7.59 1.54 USD | R$7.81 1.58 USD | R$5.17B 1.05B USD | 4.07 | R$1.90 0.39 USD | ||
| Ramaco Resources METC | $15.89 — |
+6.29
|
$1.05B — | $2.61M — | $14.96 — | $16.28 — | $1.05B — | 0 | -$0.68 — | ||
| Phathom Pharmaceuticals PHAT | $14.74 — |
-1.34
|
$1.05B — | $724.55K — | $14.62 — | $15.16 — | $1.05B — | 0 | -$3.76 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.82 5.27 USD |
-0.86
|
€958.76M 1.05B USD | €78.17K 85.45K USD | €4.81 5.25 USD | €4.86 5.31 USD | €958.76M 1.05B USD | 4.72 | €1.02 1.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||