결과 페이지 96 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.67 0.93 USD |
+10.07
|
$7.74B 1.08B USD | $87.32M 12.14M USD | $6.09 0.85 USD | $6.67 0.93 USD | $7.74B 1.08B USD | 95.28 | $0.07 0.009 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.03 0.0061 USD |
-0.23
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 12.82 | $0.47 0.0004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.45 0.2 USD |
-1.36
|
$7.74B 1.08B USD | $75.83M 10.54M USD | $1.45 0.2 USD | $1.48 0.21 USD | $7.74B 1.08B USD | 0 | -$6.13 -0.8 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $42.77M 5.95M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.32 3.94 USD |
+6.87
|
$7.74B 1.08B USD | $27.45M 3.82M USD | $26.78 3.72 USD | $29 4.03 USD | $7.74B 1.08B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.89 0.96 USD |
-0.14
|
$7.74B 1.08B USD | $7.42M 1.03M USD | $6.86 0.95 USD | $6.94 0.96 USD | $7.74B 1.08B USD | 22.22 | $0.31 0.04 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-1.65
|
$983.8M 1.08B USD | $1.79K 1.96K USD | $11.9 13.01 USD | $12.15 13.28 USD | $983.8M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Cogna Educação S.A. COGN3.SA | $2.93 0.59 USD |
+0.69
|
$5.31B 1.08B USD | $1.87M 379.18K USD | $2.91 0.59 USD | $2.94 0.6 USD | $5.31B 1.08B USD | 5.63 | $0.52 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.27 1.29 USD |
+4.51
|
$7.73B 1.08B USD | $10.59M 1.47M USD | $8.85 1.23 USD | $9.29 1.29 USD | $7.73B 1.08B USD | 16.85 | $0.55 0.08 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.3 2.42 USD |
+1.06
|
$33.83B 1.07B USD | $2.24M 71.03K USD | $74.6 2.37 USD | $76.3 2.42 USD | $33.83B 1.07B USD | 12.30 | $6.2 0.2 USD | |
| Vulcabras S.A. VULC3.SA | $19.52 3.96 USD |
-0.46
|
$5.3B 1.07B USD | $6.4K 1.3K USD | $19.52 3.96 USD | $19.87 4.03 USD | $5.3B 1.07B USD | 9.03 | $2.16 0.44 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.78 6.09 USD |
+7.73
|
$7.73B 1.07B USD | $8.16M 1.13M USD | $39.86 5.54 USD | $44.32 6.16 USD | $7.73B 1.07B USD | 34.47 | $1.27 0.18 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.43 1.45 USD |
+0.19
|
$7.73B 1.07B USD | $19.23M 2.67M USD | $10.4 1.45 USD | $10.57 1.47 USD | $7.73B 1.07B USD | 115.88 | $0.09 0.01 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.53 4.85 USD |
+1.08
|
$1.45B 1.07B USD | $266.02K 197.4K USD | $6.49 4.82 USD | $6.68 4.96 USD | $1.45B 1.07B USD | 8.48 | $0.77 0.57 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.83 1.09 USD |
+0.9
|
$7.73B 1.07B USD | $10.91M 1.52M USD | $7.77 1.08 USD | $7.87 1.09 USD | $7.73B 1.07B USD | 0 | $0 0 USD | |
| Parex Resources Inc. PXT.TO | $14.84 11.01 USD |
+1.3
|
$1.45B 1.07B USD | $1.56M 1.16M USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.07B USD | 12.90 | $1.15 0.85 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.4 8.09 USD |
-0.4
|
$982.6M 1.07B USD | $34.03K 37.2K USD | $7.34 8.02 USD | $7.43 8.12 USD | $982.6M 1.07B USD | 8.22 | $0.9 0.98 USD | |
| SolarEdge SEDG | $18.19 — |
+2.54
|
$1.07B — | $2.05M — | $17.71 — | $18.36 — | $1.07B — | 0 | -$30.59 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.81 31.78 USD |
+0.36
|
$5.3B 1.07B USD | $4.7K 952.82 USD | $156.63 31.75 USD | $157.49 31.92 USD | $5.3B 1.07B USD | 9.66 | $16.22 3.29 USD | |
| Harmonic HLIT | $9.49 — |
+1.82
|
$1.07B — | $460.5K — | $9.34 — | $9.5 — | $1.07B — | 21.08 | $0.45 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+1.12
|
$7.72B 1.07B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
+1.02
|
$7.72B 1.07B USD | $18.38M 2.55M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
-0.06
|
$34.15B 1.07B USD | $1.77M 55.72K USD | $87.65 2.75 USD | $89.4 2.81 USD | $34.15B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.8 1.97 USD |
+0.56
|
$980.99M 1.07B USD | $8.19K 8.95K USD | $1.8 1.96 USD | $1.8 1.97 USD | $980.99M 1.07B USD | 8.18 | $0.22 0.24 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-3.83
|
$1.62B 1.07B USD | $3.11M 2.06M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.02 5.15 USD |
-0.16
|
$7.71B 1.07B USD | $2.58M 358.54K USD | $36.93 5.13 USD | $37.99 5.28 USD | $7.71B 1.07B USD | 18.69 | $1.98 0.28 USD | |
| Dr. Martens DOCMF | $1.11 — |
+11
|
$1.07B — | $950 — | $1.11 — | $1.13 — | $1.07B — | 111.00 | $0.01 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312.5 9.93 USD |
+1.3
|
$33.69B 1.07B USD | $689.46K 21.91K USD | $308.5 9.8 USD | $315 10.01 USD | $33.69B 1.07B USD | 13.17 | $23.72 0.75 USD | |
| Sabre SABR | $2.76 — |
+2.22
|
$1.07B — | $2.62M — | $2.68 — | $2.76 — | $1.07B — | 0 | -$0.45 — | |
| Macquarie Technology Group Limited MAQ.AX | $62.7 41.5 USD |
+0.13
|
$1.62B 1.07B USD | $299.1K 197.96K USD | $62.06 41.07 USD | $63.48 42.01 USD | $1.62B 1.07B USD | 44.15 | $1.42 0.94 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $37.2 5.17 USD |
+3.13
|
$7.68B 1.07B USD | $13.82M 1.92M USD | $36.1 5.02 USD | $38 5.28 USD | $7.68B 1.07B USD | 0 | -$0.87 -0.1 USD | |
| HI-TARGET 300177.SZ | $10.32 1.43 USD |
+0.88
|
$7.68B 1.07B USD | $22.19M 3.09M USD | $10.23 1.42 USD | $10.39 1.44 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Uniti UNIT | $4.35 — |
+0.93
|
$1.07B — | $926.55K — | $4.34 — | $4.45 — | $1.07B — | 16.73 | $0.26 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.29 1.57 USD |
+0.71
|
$7.68B 1.07B USD | $6.58M 914.77K USD | $11.19 1.56 USD | $11.3 1.57 USD | $7.68B 1.07B USD | 35.28 | $0.32 0.04 USD | |
| Creades AB CRED-A.ST | $80.55 7.86 USD |
+1.38
|
$10.94B 1.07B USD | $78.95K 7.71K USD | $79.6 7.77 USD | $81.35 7.94 USD | $10.94B 1.07B USD | 7.70 | $10.45 1.02 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.43 5.94 USD |
+0.32
|
$975.86M 1.07B USD | $31.92K 34.89K USD | $5.36 5.85 USD | $5.47 5.97 USD | $975.86M 1.07B USD | 28.57 | $0.19 0.21 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.85 — |
+0.27
|
$1.07B — | $535 — | $18.83 — | $18.86 — | $1.07B — | 2.14 | $8.78 — | |
| FastPartner AB (publ) FPAR-A.ST | $53.9 5.26 USD |
+1.13
|
$10.93B 1.07B USD | $52.1K 5.09K USD | $53.3 5.2 USD | $54.8 5.35 USD | $10.93B 1.07B USD | 19.18 | $2.81 0.27 USD | |
| Youdao DAO | $8.92 — |
-0.56
|
$1.07B — | $1.26K — | $8.92 — | $8.92 — | $1.07B — | 52.47 | $0.17 — | |
| Cablevisión Holding CVHSY | $5.69 — |
-2.74
|
$1.07B — | $34.6K — | $5.53 — | $5.79 — | $1.07B — | 142.25 | $0.04 — | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $16.36K 17.89K USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.46 2.71 USD |
+0.78
|
$7.66B 1.07B USD | $19.1M 2.66M USD | $19.2 2.67 USD | $19.6 2.73 USD | $7.66B 1.07B USD | 81.08 | $0.24 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.9 2.49 USD |
+1.19
|
$7.66B 1.06B USD | $3.02M 420.23K USD | $17.6 2.45 USD | $17.93 2.49 USD | $7.66B 1.06B USD | 89.50 | $0.2 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $56.87 7.91 USD |
+1.77
|
$7.66B 1.06B USD | $2.38M 331.53K USD | $53.88 7.49 USD | $56.87 7.91 USD | $7.66B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| Select Water Solutions, Inc. WTTR | $8.85 — |
+2.79
|
$1.06B — | $805.41K — | $8.73 — | $8.94 — | $1.06B — | 26.02 | $0.34 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.52 2.02 USD |
+0.35
|
$7.65B 1.06B USD | $27.05M 3.76M USD | $14.3 1.99 USD | $14.65 2.04 USD | $7.65B 1.06B USD | 34.57 | $0.42 0.06 USD | |
| VGI Public Company Limited VGI.BK | $1.89 0.05 USD |
-8.25
|
$37.8B 1.06B USD | $119.52M 3.36M USD | $1.89 0.05 USD | $2.1 0.06 USD | $37.8B 1.06B USD | 63.00 | $0.03 0.0008 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.2 0.72 USD |
+0.78
|
$7.65B 1.06B USD | $9.59M 1.33M USD | $5.16 0.72 USD | $5.21 0.72 USD | $7.65B 1.06B USD | 43.33 | $0.12 0.02 USD | |
| Allegiant Travel Company ALGT | $58.25 — |
+6.08
|
$1.06B — | $312.63K — | $55.69 — | $58.35 — | $1.06B — | 0 | -$11.68 — | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.84 1.65 USD |
-0.75
|
$7.64B 1.06B USD | $11.6M 1.61M USD | $11.81 1.64 USD | $11.97 1.66 USD | $7.64B 1.06B USD | 26.31 | $0.45 0.06 USD | |
| TriMas TRS | $26.14 — |
+0.77
|
$1.06B — | $10.84K — | $26.14 — | $26.6 — | $1.06B — | 33.94 | $0.77 — | |
| JNBY Design Limited 3306.HK | $16.02 2.05 USD |
+0.38
|
$8.31B 1.06B USD | $1.72M 219.92K USD | $15.84 2.03 USD | $16.04 2.05 USD | $8.31B 1.06B USD | 8.70 | $1.84 0.24 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.3 1.71 USD |
+0.08
|
$7.64B 1.06B USD | $6.07M 843.97K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.64B 1.06B USD | 43.92 | $0.28 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.6 2.45 USD |
+0.63
|
$7.64B 1.06B USD | $4.06M 564.68K USD | $17.45 2.43 USD | $17.66 2.46 USD | $7.64B 1.06B USD | 13.96 | $1.26 0.18 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.38 — |
-1.79
|
$1.06B — | $39.85K — | $4.36 — | $4.46 — | $1.06B — | 0 | -$0.05 — | |
| Marten Transport MRTN | $13.03 — |
+0.23
|
$1.06B — | $3.49K — | $13.03 — | $13.03 — | $1.06B — | 50.11 | $0.26 — | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.28 2.54 USD |
+1.11
|
$7.63B 1.06B USD | $37.46M 5.21M USD | $17.87 2.48 USD | $18.79 2.61 USD | $7.63B 1.06B USD | 101.55 | $0.18 0.03 USD | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.06B — | $2.53K — | $0.78 — | $0.78 — | $1.06B — | 3.00 | $0.26 — | |
| MaxLinear MXL | $12.28 — |
+1.4
|
$1.06B — | $849.95K — | $12.15 — | $12.54 — | $1.06B — | 0 | -$2.63 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.88 2.49 USD |
+1.82
|
$7.62B 1.06B USD | $10.37M 1.44M USD | $17.65 2.45 USD | $18.38 2.56 USD | $7.62B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Glenveagh Properties PLC GVR.IR | $1.78 1.94 USD |
+1.37
|
$969.22M 1.06B USD | $368.4K 402.71K USD | $1.75 1.91 USD | $1.78 1.94 USD | $969.22M 1.06B USD | 10.45 | $0.17 0.19 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
-1.41
|
$1.6B 1.06B USD | $2.6M 1.72M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.6B 1.06B USD | 0 | -$0.3 -0.1 USD | |
| Parex Resources PARXF | $10.79 — |
+0.65
|
$1.06B — | $43.17K — | $10.77 — | $10.91 — | $1.06B — | 12.84 | $0.84 — | |
| BEAR 002959.SZ | $48.5 6.74 USD |
+0.71
|
$7.62B 1.06B USD | $2.82M 392.71K USD | $47.15 6.56 USD | $48.61 6.76 USD | $7.62B 1.06B USD | 28.19 | $1.72 0.24 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.41
|
$7.62B 1.06B USD | $5.49M 763.28K USD | $9.7 1.35 USD | $9.76 1.36 USD | $7.62B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| AEROSPACE POWER 600343.SS | $11.92 1.66 USD |
+1.1
|
$7.61B 1.06B USD | $20.05M 2.79M USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.61B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.23 4.63 USD |
+1.05
|
$967.55M 1.06B USD | $12.84K 14.03K USD | $4.1 4.48 USD | $4.26 4.66 USD | $967.55M 1.06B USD | 9.40 | $0.45 0.49 USD | |
| SMU S.A. SMU.SN | $180.7 0.18 USD |
+0.11
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.78 | $5.87 0.005 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.75 0.38 USD |
+1.48
|
$7.6B 1.06B USD | $81.71M 11.36M USD | $2.7 0.38 USD | $2.76 0.38 USD | $7.6B 1.06B USD | 0 | -$0.06 -0.008 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
0
|
$7.6B 1.06B USD | $5.24M 728.2K USD | $5.2 0.72 USD | $5.23 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| Peoples Bancorp PEBO | $29.64 — |
+0.25
|
$1.06B — | $1.35K — | $29.59 — | $29.64 — | $1.06B — | 9.40 | $3.15 — | |
| Vobile Group Limited 3738.HK | $3.37 0.43 USD |
+2.43
|
$8.26B 1.06B USD | $17.03M 2.18M USD | $3.29 0.42 USD | $3.41 0.44 USD | $8.26B 1.06B USD | 56.16 | $0.06 0.007 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.24 9.01 USD |
+3.65
|
$966M 1.06B USD | $111.66K 122.06K USD | $7.99 8.73 USD | $8.24 9.01 USD | $966M 1.06B USD | 22.88 | $0.36 0.39 USD | |
| Arcus Biosciences RCUS | $9.97 — |
+3.53
|
$1.06B — | $843.75K — | $9.66 — | $10.11 — | $1.06B — | 0 | -$4.23 — | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+0.22
|
$7.59B 1.06B USD | $12.09M 1.68M USD | $4.56 0.63 USD | $4.6 0.64 USD | $7.59B 1.06B USD | 458.00 | $0.01 0.001 USD | |
| Custom Truck One Source CTOS | $4.66 — |
+2.87
|
$1.06B — | $399.74K — | $4.62 — | $4.78 — | $1.06B — | 0 | -$0.14 — | |
| Wheels Up Experience UP | $1.51 — |
+7.09
|
$1.06B — | $823.35K — | $1.45 — | $1.55 — | $1.06B — | 0 | -$0.49 — | |
| EASTSOFT 300183.SZ | $16.4 2.28 USD |
+0.8
|
$7.59B 1.05B USD | $6.8M 944.9K USD | $16.23 2.26 USD | $16.48 2.29 USD | $7.59B 1.05B USD | 117.14 | $0.14 0.02 USD | |
| Boss Energy Limited BOE.AX | $3.84 2.54 USD |
-2.54
|
$1.59B 1.05B USD | $4.3M 2.84M USD | $3.84 2.54 USD | $3.96 2.62 USD | $1.59B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.16 1.41 USD |
-2.21
|
$7.58B 1.05B USD | $10.76M 1.5M USD | $10.08 1.4 USD | $10.49 1.46 USD | $7.58B 1.05B USD | 39.07 | $0.26 0.04 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
-0.44
|
$33.16B 1.05B USD | $415.74K 13.21K USD | $111.5 3.54 USD | $114 3.62 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| Integra LifeSciences IART | $13.56 — |
+2.03
|
$1.05B — | $1.15M — | $13.49 — | $13.94 — | $1.05B — | 0 | -$0.38 — | |
| NANJING PANDA 0553.HK | $3.76 0.48 USD |
0
|
$8.24B 1.05B USD | $3.82M 488.18K USD | $3.7 0.47 USD | $3.85 0.49 USD | $8.24B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.46 19.09 USD |
+0.23
|
$963.75M 1.05B USD | $14.5K 15.85K USD | $17.12 18.71 USD | $17.5 19.13 USD | $963.75M 1.05B USD | 9.75 | $1.79 1.96 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.94 USD |
-0.22
|
$963.73M 1.05B USD | $2.16K 2.36K USD | $1.77 1.94 USD | $1.78 1.95 USD | $963.73M 1.05B USD | 10.44 | $0.17 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.03 1.39 USD |
+0.5
|
$7.58B 1.05B USD | $17.44M 2.43M USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.58B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Services HCSG | $14.44 — |
+2.05
|
$1.05B — | $689.44K — | $14.12 — | $14.5 — | $1.05B — | 26.25 | $0.55 — | |
| C&A Modas S.A. CEAB3.SA | $17.15 3.48 USD |
+0.29
|
$5.19B 1.05B USD | $46.8K 9.49K USD | $16.9 3.43 USD | $17.2 3.49 USD | $5.19B 1.05B USD | 13.71 | $1.25 0.25 USD | |
| CHONGQING PORT 600279.SS | $6.38 0.89 USD |
-0.62
|
$7.57B 1.05B USD | $54.39M 7.56M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.57B 1.05B USD | 14.50 | $0.44 0.06 USD | |
| Altice USA ATUS | $2.25 — |
+5.14
|
$1.05B — | $2.3M — | $2.16 — | $2.26 — | $1.05B — | 0 | -$0.33 — | |
| YIHUA 002897.SZ | $38.99 5.42 USD |
-0.41
|
$7.57B 1.05B USD | $3.96M 550.65K USD | $38.68 5.38 USD | $39.3 5.46 USD | $7.57B 1.05B USD | 76.45 | $0.51 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.88 1.51 USD |
+1.3
|
$7.56B 1.05B USD | $11.19M 1.56M USD | $10.8 1.5 USD | $11.06 1.54 USD | $7.56B 1.05B USD | 30.22 | $0.36 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.51 2.57 USD |
-0.22
|
$7.56B 1.05B USD | $7.53M 1.05M USD | $18.45 2.57 USD | $18.64 2.59 USD | $7.56B 1.05B USD | 925.50 | $0.02 0.002 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.99 0.83 USD |
-0.17
|
$7.56B 1.05B USD | $7.28M 1.01M USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.56B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.95 — |
+0.64
|
$1.05B — | $93.81K — | $21.83 — | $22 — | $1.05B — | 11.43 | $1.92 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.13 10.72 USD |
-1.71
|
$7.56B 1.05B USD | $1.03M 142.71K USD | $76.84 10.68 USD | $78.76 10.95 USD | $7.56B 1.05B USD | 35.54 | $2.17 0.3 USD | |
| International General Insurance IGIC | $23.19 — |
+0.28
|
$1.05B — | $6.24K — | $23.15 — | $23.25 — | $1.05B — | 8.40 | $2.76 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
+1.45
|
$7.55B 1.05B USD | $27.67M 3.85M USD | $7.53 1.05 USD | $7.69 1.07 USD | $7.55B 1.05B USD | 76.79 | $0.1 0.01 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
-0.17
|
$7.55B 1.05B USD | $10M 1.39M USD | $5.76 0.8 USD | $5.8 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||