결과 페이지 96 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almunajem Foods Company 4162.SR | $67.1 17.9 USD |
-3.17
|
$4.03B 1.07B USD | $172.33K 45.97K USD | $66.7 17.79 USD | $69.1 18.43 USD | $4.03B 1.07B USD | 19.67 | $3.41 0.91 USD | |
| Marten Transport MRTN | $13.17 — |
-0.53
|
$1.07B — | $36.06K — | $13.04 — | $13.22 — | $1.07B — | 50.65 | $0.26 — | |
| Parex Resources PARXF | $11 — |
-0.99
|
$1.07B — | $600 — | $10.96 — | $11 — | $1.07B — | 13.09 | $0.84 — | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.63 2.87 USD |
+0.83
|
$7.72B 1.07B USD | $12.46M 1.73M USD | $20.55 2.86 USD | $21 2.92 USD | $7.72B 1.07B USD | 36.83 | $0.56 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
-0.37
|
$7.72B 1.07B USD | $15.39M 2.14M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.33
|
$1.62B 1.07B USD | $4.13M 2.73M USD | $3.63 2.4 USD | $3.8 2.52 USD | $1.62B 1.07B USD | 6.88 | $0.54 0.36 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
-1.01
|
$7.71B 1.07B USD | $7.91M 1.1M USD | $6.83 0.95 USD | $6.95 0.97 USD | $7.71B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| Vulcabras S.A. VULC3.SA | $19.46 3.94 USD |
-0.41
|
$5.29B 1.07B USD | $35.8K 7.26K USD | $19.34 3.92 USD | $19.55 3.96 USD | $5.29B 1.07B USD | 9.00 | $2.16 0.44 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+0.33
|
$8.37B 1.07B USD | $40.9M 5.23M USD | $3.02 0.39 USD | $3.11 0.4 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| CSG 300222.SZ | $9.89 1.38 USD |
-0.7
|
$7.7B 1.07B USD | $9.25M 1.29M USD | $9.87 1.37 USD | $10.01 1.39 USD | $7.7B 1.07B USD | 98.90 | $0.1 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.31 1.57 USD |
+0.18
|
$7.69B 1.07B USD | $7.58M 1.05M USD | $11.22 1.56 USD | $11.39 1.58 USD | $7.69B 1.07B USD | 35.34 | $0.32 0.04 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
-3.17
|
$7.69B 1.07B USD | $89.44M 12.44M USD | $5.16 0.72 USD | $5.35 0.74 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
+1.33
|
$33.61B 1.07B USD | $1.18M 37.6K USD | $112 3.56 USD | $114.5 3.64 USD | $33.61B 1.07B USD | 14.88 | $7.66 0.24 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.97 1.11 USD |
+2.31
|
$7.68B 1.07B USD | $66.85M 9.3M USD | $7.69 1.07 USD | $8.1 1.13 USD | $7.68B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.57 2.03 USD |
-0.34
|
$7.68B 1.07B USD | $21.17M 2.94M USD | $14.46 2.01 USD | $14.79 2.06 USD | $7.68B 1.07B USD | 34.69 | $0.42 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $311.5 9.9 USD |
-0.95
|
$33.58B 1.07B USD | $536.9K 17.06K USD | $311.5 9.9 USD | $315.5 10.03 USD | $33.58B 1.07B USD | 13.13 | $23.71 0.75 USD | |
| Cablevisión Holding CVHSY | $5.88 — |
0
|
$1.07B — | $1 — | $5.7 — | $5.7 — | $1.07B — | 147.00 | $0.04 — | |
| HI-TARGET 300177.SZ | $10.31 1.43 USD |
-0.48
|
$7.67B 1.07B USD | $24.33M 3.38M USD | $10.2 1.42 USD | $10.47 1.46 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.24 5.37 USD |
-1.16
|
$1.44B 1.07B USD | $62.44K 46.33K USD | $7.18 5.33 USD | $7.29 5.41 USD | $1.44B 1.07B USD | 27.82 | $0.26 0.19 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $318.5 31.09 USD |
-1.55
|
$10.92B 1.07B USD | $36.2K 3.53K USD | $316.5 30.89 USD | $326.5 31.87 USD | $10.92B 1.07B USD | 48.77 | $6.53 0.64 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.1 2.66 USD |
-0.52
|
$7.66B 1.06B USD | $7.9M 1.1M USD | $18.8 2.61 USD | $19.24 2.68 USD | $7.66B 1.06B USD | 29.38 | $0.65 0.09 USD | |
| PixArt Imaging Inc. 3227.TWO | $224.5 7.13 USD |
+2.05
|
$33.5B 1.06B USD | $3.54M 112.53K USD | $219 6.96 USD | $225 7.15 USD | $33.5B 1.06B USD | 16.19 | $13.86 0.44 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $159.48 1.93 USD |
-2.73
|
$87.98B 1.06B USD | $3.02M 36.52K USD | $158.55 1.92 USD | $166.2 2.01 USD | $87.98B 1.06B USD | 36.32 | $4.39 0.05 USD | |
| Liberty Latin America LILA | $5.3 — |
+1.92
|
$1.06B — | $45.14K — | $5.18 — | $5.32 — | $1.06B — | 0 | -$4 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.41 31.5 USD |
-0.12
|
$5.25B 1.06B USD | $11.63K 2.36K USD | $154.3 31.27 USD | $155.78 31.57 USD | $5.25B 1.06B USD | 9.57 | $16.23 3.29 USD | |
| Bel Fuse BELFA | $77.97 — |
+2.59
|
$1.06B — | $53.21K — | $76.03 — | $77.97 — | $1.06B — | 23.84 | $3.27 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.59 0.78 USD |
-1.06
|
$7.65B 1.06B USD | $352.55M 49.02M USD | $5.25 0.73 USD | $5.86 0.81 USD | $7.65B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Kelt Exploration KELTF | $5.34 — |
+2.36
|
$1.06B — | $100 — | $5.34 — | $5.34 — | $1.06B — | 28.10 | $0.19 — | |
| Warom Technology Incorporated Company 603855.SS | $22.66 3.15 USD |
+1.52
|
$7.65B 1.06B USD | $5.42M 752.96K USD | $22.18 3.08 USD | $22.93 3.19 USD | $7.65B 1.06B USD | 15.62 | $1.45 0.2 USD | |
| LIFETECH SCI 1302.HK | $1.89 0.24 USD |
+10.53
|
$8.32B 1.06B USD | $109.84M 14.04M USD | $1.7 0.22 USD | $1.91 0.24 USD | $8.32B 1.06B USD | 31.50 | $0.06 0.007 USD | |
| Barrett Business Services BBSI | $41.4 — |
-0.33
|
$1.06B — | $2.65K — | $41.15 — | $41.49 — | $1.06B — | 21.22 | $1.95 — | |
| Southern Province Cement Company 3050.SR | $28.45 7.59 USD |
-3.23
|
$3.98B 1.06B USD | $66.06K 17.62K USD | $28.45 7.59 USD | $29.4 7.84 USD | $3.98B 1.06B USD | 20.03 | $1.42 0.38 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.01 6.26 USD |
-0.22
|
$7.64B 1.06B USD | $1.12M 156.37K USD | $44.67 6.21 USD | $45.55 6.33 USD | $7.64B 1.06B USD | 36.29 | $1.24 0.17 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.43 1.31 USD |
-0.53
|
$7.64B 1.06B USD | $6.47M 899.82K USD | $9.41 1.31 USD | $9.51 1.32 USD | $7.64B 1.06B USD | 72.53 | $0.13 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
-0.06
|
$7.64B 1.06B USD | $10.31M 1.43M USD | $17.01 2.37 USD | $17.6 2.45 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
| Liberty Latin America Ltd. LILAK | $5.4 — |
+1.69
|
$1.06B — | $94.13K — | $5.27 — | $5.41 — | $1.06B — | 0 | -$4 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.89 0.58 USD |
-4.2
|
$10.88B 1.06B USD | $9.46M 923.38K USD | $5.89 0.58 USD | $6.12 0.6 USD | $10.88B 1.06B USD | 0 | -$2.88 -0.2 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.98 1.53 USD |
+0.09
|
$7.63B 1.06B USD | $11.96M 1.66M USD | $10.94 1.52 USD | $11.08 1.54 USD | $7.63B 1.06B USD | 30.49 | $0.36 0.05 USD | |
| Peoples Bancorp PEBO | $29.77 — |
-0.8
|
$1.06B — | $6.28K — | $29.68 — | $29.85 — | $1.06B — | 9.45 | $3.15 — | |
| AMTD IDEA Group AMTD | $0.9799 — |
-2.82
|
$1.06B — | $5.93K — | $0.9799 — | $1 — | $1.06B — | 1.36 | $0.72 — | |
| Helix Energy HLX | $7 — |
-1.34
|
$1.06B — | $116.36K — | $6.85 — | $7.02 — | $1.06B — | 12.71 | $0.55 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
+1.11
|
$37.66B 1.06B USD | $1.26M 35.48K USD | $44.75 1.26 USD | $46 1.29 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.6 5.09 USD |
-0.11
|
$7.62B 1.06B USD | $1.14M 157.87K USD | $36.36 5.06 USD | $36.76 5.11 USD | $7.62B 1.06B USD | 18.48 | $1.98 0.28 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8199 0.9 USD |
+0.61
|
$968.31M 1.06B USD | $20K 21.86K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $968.31M 1.06B USD | 27.33 | $0.03 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.9 5.13 USD |
-0.54
|
$7.61B 1.06B USD | $1.59M 221.62K USD | $36.9 5.13 USD | $37.5 5.21 USD | $7.61B 1.06B USD | 82.00 | $0.45 0.06 USD | |
| SMU S.A. SMU.SN | $180.86 0.18 USD |
+0.07
|
$1.04T 1.06B USD | $117.44K 119.23 USD | $180.73 0.18 USD | $181.27 0.18 USD | $1.04T 1.06B USD | 30.81 | $5.87 0.005 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $69.6 2.21 USD |
+9.95
|
$33.29B 1.06B USD | $1.25M 39.59K USD | $69.6 2.21 USD | $69.6 2.21 USD | $33.29B 1.06B USD | 0 | -$2.59 -0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
-1.06
|
$7.61B 1.06B USD | $38.83M 5.4M USD | $2.79 0.39 USD | $2.83 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.9 0.0049 USD |
+3.31
|
$1.04T 1.06B USD | $66.1M 67.11K USD | $4.8 0.0048 USD | $4.9 0.0049 USD | $1.04T 1.06B USD | 11.66 | $0.42 0.0004 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.19 — |
+6.69
|
$1.06B — | $2 — | $3 — | $3 — | $1.06B — | 0 | -$0.23 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.3 2.27 USD |
-0.06
|
$7.6B 1.06B USD | $38.19M 5.31M USD | $16.12 2.24 USD | $16.39 2.28 USD | $7.6B 1.06B USD | 108.66 | $0.15 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $30.54 — |
+0.25
|
$1.06B — | $539K — | $29.13 — | $30.6 — | $1.06B — | 28.01 | $1.09 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.92 0.87 USD |
-4.75
|
$10.81B 1.06B USD | $385.27K 37.61K USD | $8.9 0.87 USD | $9.34 0.91 USD | $10.81B 1.06B USD | 0 | -$2.88 -0.2 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.74
|
$7.59B 1.06B USD | $16.77M 2.33M USD | $5.31 0.74 USD | $5.4 0.75 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.71 1.35 USD |
-0.31
|
$7.59B 1.06B USD | $4.72M 656.91K USD | $9.68 1.35 USD | $9.76 1.36 USD | $7.59B 1.06B USD | 10.78 | $0.9 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.39
|
$7.59B 1.06B USD | $10.43M 1.45M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.22 4.06 USD |
-1.18
|
$7.59B 1.05B USD | $5.11M 710.4K USD | $29 4.03 USD | $29.54 4.11 USD | $7.59B 1.05B USD | 36.52 | $0.8 0.11 USD | |
| OPKO Health OPK | $1.33 — |
-1.48
|
$1.05B — | $199.88K — | $1.32 — | $1.34 — | $1.05B — | 0 | -$0.06 — | |
| International General Insurance IGIC | $23.29 — |
+2.67
|
$1.05B — | $54.98K — | $22.6 — | $23.39 — | $1.05B — | 8.43 | $2.76 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.76 4.28 USD |
+2.36
|
$7.59B 1.05B USD | $5.34M 742.1K USD | $29.79 4.14 USD | $31.32 4.35 USD | $7.59B 1.05B USD | 0 | -$1.73 -0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.45 1.44 USD |
+0.44
|
$33.19B 1.05B USD | $558.75K 17.75K USD | $45.15 1.43 USD | $45.5 1.45 USD | $33.19B 1.05B USD | 23.92 | $1.9 0.06 USD | |
| Boss Energy Limited BOE.AX | $3.81 2.52 USD |
-0.78
|
$1.59B 1.05B USD | $5.05M 3.34M USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.59B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.78 2.75 USD |
+2.7
|
$7.58B 1.05B USD | $30.94M 4.3M USD | $19.12 2.66 USD | $19.92 2.77 USD | $7.58B 1.05B USD | 32.42 | $0.61 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $608.3 7.36 USD |
+0.71
|
$87.15B 1.05B USD | $739.92K 8.95K USD | $604 7.31 USD | $634.9 7.68 USD | $87.15B 1.05B USD | 22.23 | $27.36 0.33 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
-2.07
|
$7.58B 1.05B USD | $64.86M 9.02M USD | $1.42 0.2 USD | $1.45 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| HUAYI BROTHERS 300027.SZ | $2.73 0.38 USD |
+4.2
|
$7.57B 1.05B USD | $174.39M 24.25M USD | $2.59 0.36 USD | $2.73 0.38 USD | $7.57B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22 — |
+0.48
|
$1.05B — | $15.88K — | $21.94 — | $22.06 — | $1.05B — | 11.45 | $1.92 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
0
|
$7.57B 1.05B USD | $5.51M 766.08K USD | $5.17 0.72 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Radware RDWR | $24.65 — |
+1.15
|
$1.05B — | $13.1K — | $24.33 — | $24.7 — | $1.05B — | 91.29 | $0.27 — | |
| Aveanna Healthcare AVAH | $5.1 — |
-2.85
|
$1.05B — | $123.47K — | $4.99 — | $5.18 — | $1.05B — | 170.00 | $0.03 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.5 0.75 USD |
+0.86
|
$33.11B 1.05B USD | $1.75M 55.66K USD | $23.3 0.74 USD | $23.55 0.75 USD | $33.11B 1.05B USD | 14.87 | $1.58 0.05 USD | |
| Harmonic HLIT | $9.3 — |
+1.31
|
$1.05B — | $129.25K — | $9.09 — | $9.3 — | $1.05B — | 20.66 | $0.45 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.19 4.61 USD |
+1.28
|
$7.56B 1.05B USD | $26.44M 3.68M USD | $32.87 4.57 USD | $36.34 5.05 USD | $7.56B 1.05B USD | 69.14 | $0.48 0.07 USD | |
| Arena REIT ARF.AX | $3.97 2.63 USD |
0
|
$1.59B 1.05B USD | $685.89K 453.96K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.59B 1.05B USD | 19.85 | $0.2 0.13 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.61 40.78 USD |
-3.93
|
$1.59B 1.05B USD | $52.57K 34.79K USD | $61.33 40.59 USD | $64.77 42.87 USD | $1.59B 1.05B USD | 43.38 | $1.42 0.94 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.6 USD |
+0.48
|
$960.7M 1.05B USD | $1.57K 1.71K USD | $4.18 4.57 USD | $4.3 4.7 USD | $960.7M 1.05B USD | 9.34 | $0.45 0.49 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
+0.44
|
$7.55B 1.05B USD | $17.44M 2.43M USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| Appier Group, Inc. 4180.T | $1,529 10.32 USD |
-0.52
|
$155.48B 1.05B USD | $733.9K 4.95K USD | $1,528 10.31 USD | $1,590 10.73 USD | $155.48B 1.05B USD | 54.06 | $28.28 0.19 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.89 6.1 USD |
+2.31
|
$7.55B 1.05B USD | $22.24M 3.09M USD | $41.51 5.77 USD | $43.96 6.11 USD | $7.55B 1.05B USD | 0 | -$2.26 -0.3 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-4.38
|
$7.55B 1.05B USD | $13.09M 1.82M USD | $6.51 0.91 USD | $6.92 0.96 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.9 11.94 USD |
-0.02
|
$7.54B 1.05B USD | $464.01K 64.52K USD | $84.98 11.82 USD | $86.57 12.04 USD | $7.54B 1.05B USD | 8590.00 | $0.01 0.001 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.39 1.03 USD |
+0.41
|
$7.54B 1.05B USD | $13.75M 1.91M USD | $7.3 1.02 USD | $7.44 1.03 USD | $7.54B 1.05B USD | 10.55 | $0.7 0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
-0.66
|
$7.54B 1.05B USD | $14.24M 1.98M USD | $4.52 0.63 USD | $4.58 0.64 USD | $7.54B 1.05B USD | 455.00 | $0.01 0.001 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.78 1.08 USD |
-2.87
|
$7.54B 1.05B USD | $11.33M 1.58M USD | $7.75 1.08 USD | $8 1.11 USD | $7.54B 1.05B USD | 10.65 | $0.73 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.85 2.2 USD |
+0.32
|
$7.54B 1.05B USD | $7.03M 977.54K USD | $15.69 2.18 USD | $16.12 2.24 USD | $7.54B 1.05B USD | 19.81 | $0.8 0.11 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.2 0.72 USD |
0
|
$7.54B 1.05B USD | $26.1M 3.63M USD | $5.14 0.71 USD | $5.28 0.73 USD | $7.54B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.86 10.69 USD |
-0.41
|
$7.53B 1.05B USD | $1.12M 156.37K USD | $76.18 10.59 USD | $78.96 10.98 USD | $7.53B 1.05B USD | 35.58 | $2.16 0.3 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $12.97 1.8 USD |
+10.01
|
$7.53B 1.05B USD | $83.81M 11.65M USD | $11.58 1.61 USD | $12.97 1.8 USD | $7.53B 1.05B USD | 39.30 | $0.33 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.77 2.47 USD |
+1.54
|
$7.53B 1.05B USD | $12.62M 1.75M USD | $17.3 2.41 USD | $18.1 2.52 USD | $7.53B 1.05B USD | 29.61 | $0.6 0.08 USD | |
| Preferred Bank PFBC | $84.22 — |
-0.3
|
$1.05B — | $15.42K — | $82.16 — | $84.46 — | $1.05B — | 8.93 | $9.43 — | |
| Yalla YALA | $6.64 — |
-0.75
|
$1.05B — | $211.72K — | $6.57 — | $6.73 — | $1.05B — | 8.62 | $0.77 — | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
+1.73
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Wheels Up Experience UP | $1.5 — |
-0.93
|
$1.05B — | $121.55K — | $1.47 — | $1.51 — | $1.05B — | 0 | -$0.49 — | |
| Bel Fuse Inc. BELFB | $83.72 — |
+0.81
|
$1.05B — | $19.16K — | $82.17 — | $83.85 — | $1.05B — | 25.60 | $3.27 — | |
| FastPartner AB (publ) FPAR-A.ST | $52.8 5.15 USD |
-1.86
|
$10.71B 1.05B USD | $19.65K 1.92K USD | $52.8 5.15 USD | $53.8 5.25 USD | $10.71B 1.05B USD | 18.79 | $2.81 0.27 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
-0.51
|
$32.89B 1.05B USD | $2.97M 94.34K USD | $39.1 1.24 USD | $39.8 1.26 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.64 1.62 USD |
+0.26
|
$7.51B 1.04B USD | $9.46M 1.32M USD | $11.53 1.6 USD | $11.74 1.63 USD | $7.51B 1.04B USD | 25.86 | $0.45 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.7 1.35 USD |
-1.52
|
$7.51B 1.04B USD | $51.7M 7.19M USD | $9.6 1.33 USD | $9.85 1.37 USD | $7.51B 1.04B USD | 32.33 | $0.3 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $7.38M 1.03M USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $19.34 2.69 USD |
+2.33
|
$7.51B 1.04B USD | $46.58M 6.48M USD | $18.48 2.57 USD | $19.66 2.73 USD | $7.51B 1.04B USD | 66.68 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||