결과 페이지 94 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gilat Satellite Networks GILT | $14.55 — |
+0.21
|
$1.10B — | $381.23K — | $14.47 — | $15.04 — | $1.10B — | 27.98 | $0.52 — | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥7.11 0.99 USD |
-20.02
|
CN¥7.89B 1.1B USD | CN¥143.17M 19.91M USD | CN¥7.11 0.99 USD | CN¥8.59 1.19 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.89 5.35 USD |
-1.11
|
€1.00B 1.1B USD | €5.03K 5.49K USD | €4.88 5.33 USD | €4.96 5.42 USD | €1.00B 1.1B USD | 9.06 | €0.54 0.59 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥33.00 4.59 USD |
-3.48
|
CN¥7.89B 1.1B USD | CN¥4.50M 625.34K USD | CN¥31.86 4.43 USD | CN¥33.89 4.71 USD | CN¥7.89B 1.1B USD | 330.00 | CN¥0.10 0.01 USD | ||
| Melco International Development Limited 0200.HK | HK$3.77 0.48 USD |
-2.33
|
HK$8.58B 1.1B USD | HK$5.41M 691.95K USD | HK$3.69 0.47 USD | HK$3.80 0.49 USD | HK$8.58B 1.1B USD | 7.85 | HK$0.48 0.06 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.08 0.71 USD |
-1.55
|
CN¥7.89B 1.1B USD | CN¥9.36M 1.3M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥7.89B 1.1B USD | 6.19 | CN¥0.82 0.11 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥19.86 2.76 USD |
-3.64
|
CN¥7.88B 1.1B USD | CN¥15.02M 2.09M USD | CN¥19.75 2.75 USD | CN¥20.85 2.9 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.36 1.02 USD |
-2
|
CN¥7.88B 1.1B USD | CN¥15.61M 2.17M USD | CN¥7.25 1.01 USD | CN¥7.56 1.05 USD | CN¥7.88B 1.1B USD | 147.19 | CN¥0.05 0.006 USD | ||
| Birlasoft Limited BSOFT.NS | ₹324.20 3.92 USD |
-1.1
|
₹90.61B 1.1B USD | ₹721.25K 8.73K USD | ₹319.70 3.87 USD | ₹328.15 3.97 USD | ₹90.61B 1.1B USD | 17.53 | ₹18.49 0.22 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.05 0.7 USD |
-1.75
|
CN¥7.88B 1.1B USD | CN¥5.46M 758.84K USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥7.88B 1.1B USD | 36.07 | CN¥0.14 0.02 USD | ||
| Chimera Inv CIM | $13.10 — |
-1.06
|
$1.10B — | $217.29K — | $13.05 — | $13.37 — | $1.10B — | 0 | -$0.83 — | ||
| Aussie Broadband Limited ABB.AX | A$5.64 3.73 USD |
-0.35
|
A$1.65B 1.1B USD | A$678.11K 448.81K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.65B 1.1B USD | 62.66 | A$0.09 0.06 USD | ||
| Braskem S.A. BRKM3.SA | R$6.78 1.37 USD |
+1.19
|
R$5.40B 1.1B USD | R$21.50K 4.36K USD | R$6.65 1.35 USD | R$6.97 1.41 USD | R$5.40B 1.1B USD | 0 | -R$11.44 -2.3 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.89 0.82 USD |
-1.01
|
CN¥7.87B 1.09B USD | CN¥10.82M 1.51M USD | CN¥5.80 0.81 USD | CN¥6.05 0.84 USD | CN¥7.87B 1.09B USD | 49.08 | CN¥0.12 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$2.90 0.37 USD |
-0.68
|
HK$8.56B 1.09B USD | HK$75.01M 9.59M USD | HK$2.80 0.36 USD | HK$3.13 0.4 USD | HK$8.56B 1.09B USD | 29.00 | HK$0.10 0.01 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$7.78 4.51 USD |
-3.47
|
NZ$1.89B 1.09B USD | NZ$134.36K 77.91K USD | NZ$7.78 4.51 USD | NZ$8.05 4.67 USD | NZ$1.89B 1.09B USD | 7.20 | NZ$1.08 0.63 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.91 0.96 USD |
-2.26
|
CN¥7.87B 1.09B USD | CN¥15.11M 2.1M USD | CN¥6.72 0.93 USD | CN¥7.10 0.99 USD | CN¥7.87B 1.09B USD | 86.37 | CN¥0.08 0.01 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.41 6.24 USD |
+3.19
|
CA$1.47B 1.09B USD | CA$364.09K 270.18K USD | CA$8.17 6.06 USD | CA$8.44 6.26 USD | CA$1.47B 1.09B USD | 27.12 | CA$0.31 0.23 USD | ||
| Sharplink SBET | $5.54 — |
+6.84
|
$1.09B — | $6.87M — | $5.42 — | $5.66 — | $1.09B — | 0 | -$8.89 — | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$130.50 4.15 USD |
-7.12
|
NT$34.41B 1.09B USD | NT$8.44M 268.27K USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$34.41B 1.09B USD | 63.97 | NT$2.04 0.06 USD | ||
| Redcare Pharmacy NV RDC.DE | €49.00 53.56 USD |
+1.41
|
€999.72M 1.09B USD | €69.42K 75.89K USD | €47.32 51.73 USD | €49.30 53.89 USD | €999.72M 1.09B USD | 0 | -€1.87 -2.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥7.86B 1.09B USD | CN¥6.96M 967.74K USD | CN¥12.96 1.8 USD | CN¥13.65 1.9 USD | CN¥7.86B 1.09B USD | 17.33 | CN¥0.77 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.59 1.47 USD |
-1.58
|
CN¥7.86B 1.09B USD | CN¥7.20M 1M USD | CN¥10.48 1.46 USD | CN¥10.90 1.52 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Cancom SE 0O0F.IL | €27.48 30.03 USD |
-0.54
|
€999.13M 1.09B USD | €532.00 581.55 USD | €26.95 29.46 USD | €27.35 29.9 USD | €999.13M 1.09B USD | 37.12 | €0.74 0.81 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.80 2.61 USD |
-2.08
|
CN¥7.85B 1.09B USD | CN¥6.14M 853.63K USD | CN¥18.56 2.58 USD | CN¥19.38 2.69 USD | CN¥7.85B 1.09B USD | 17.40 | CN¥1.08 0.15 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.10 1.66 USD |
-7.46
|
NT$34.33B 1.09B USD | NT$12.62M 401.16K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.98 3.32 USD |
-0.29
|
SEK 11.17B 1.09B USD | SEK 199.35K 19.46K USD | SEK 33.54 3.27 USD | SEK 34.18 3.34 USD | SEK 11.17B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 2.40M 1.8M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.10 1.4 USD |
-6.83
|
CN¥7.84B 1.09B USD | CN¥23.44M 3.26M USD | CN¥9.98 1.39 USD | CN¥10.60 1.47 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.93 23.69 USD |
+3.33
|
CA$1.47B 1.09B USD | CA$125.79K 93.34K USD | CA$31.24 23.18 USD | CA$31.99 23.74 USD | CA$1.47B 1.09B USD | 0 | -CA$0.33 -0.2 USD | ||
| NCC Limited NCC.NS | ₹143.46 1.74 USD |
-1.93
|
₹90.07B 1.09B USD | ₹2.43M 29.42K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹90.07B 1.09B USD | 13.32 | ₹10.77 0.13 USD | ||
| HBM Holdings Limited 2142.HK | HK$10.20 1.3 USD |
-3.77
|
HK$8.52B 1.09B USD | HK$9.31M 1.19M USD | HK$9.85 1.26 USD | HK$10.23 1.31 USD | HK$8.52B 1.09B USD | 10.85 | HK$0.94 0.12 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.11 0.43 USD |
-2.2
|
CN¥7.83B 1.09B USD | CN¥46.50M 6.47M USD | CN¥3.06 0.43 USD | CN¥3.19 0.44 USD | CN¥7.83B 1.09B USD | 25.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥7.02 0.98 USD |
-5.77
|
CN¥7.83B 1.09B USD | CN¥32.11M 4.46M USD | CN¥6.90 0.96 USD | CN¥7.39 1.03 USD | CN¥7.83B 1.09B USD | 702.00 | CN¥0.01 0.001 USD | ||
| Sipef NV SIP.BR | €95.30 104.18 USD |
+0.85
|
€995.94M 1.09B USD | €3.10K 3.39K USD | €94.40 103.19 USD | €96.10 105.05 USD | €995.94M 1.09B USD | 9.20 | €10.35 11.31 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.25 6.29 USD |
-1.76
|
CN¥7.83B 1.09B USD | CN¥6.97M 969.69K USD | CN¥44.15 6.14 USD | CN¥47.99 6.67 USD | CN¥7.83B 1.09B USD | 377.08 | CN¥0.12 0.02 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥49.48 6.88 USD |
-5.77
|
CN¥7.82B 1.09B USD | CN¥4.23M 588.21K USD | CN¥48.90 6.8 USD | CN¥52.22 7.26 USD | CN¥7.82B 1.09B USD | 12.68 | CN¥3.90 0.54 USD | ||
| Allied Group Limited 0373.HK | HK$2.42 0.31 USD |
-0.41
|
HK$8.50B 1.09B USD | HK$3.61M 461.58K USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$8.50B 1.09B USD | 3.84 | HK$0.63 0.08 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.38 2.51 USD |
+11.55
|
CA$1.47B 1.09B USD | CA$3.19M 2.37M USD | CA$3.34 2.47 USD | CA$3.73 2.77 USD | CA$1.47B 1.09B USD | 22.53 | CA$0.15 0.11 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.50 13.52 USD |
-2.19
|
SEK 11.13B 1.09B USD | SEK 74.45K 7.27K USD | SEK 137.50 13.42 USD | SEK 141.00 13.76 USD | SEK 11.13B 1.09B USD | 16.19 | SEK 8.55 0.83 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.74 2.05 USD |
+4.54
|
CN¥7.82B 1.09B USD | CN¥21.68M 3.01M USD | CN¥13.88 1.93 USD | CN¥15.15 2.11 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.37 -0.05 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.08
|
$1.09B — | $73.81K — | $17.81 — | $17.97 — | $1.09B — | 9.06 | $1.97 — | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.14 1.39 USD |
+1.24
|
TRY 34.59B 1.09B USD | TRY 8.85M 277.98K USD | TRY 42.74 1.34 USD | TRY 44.26 1.39 USD | TRY 34.59B 1.09B USD | 15.27 | TRY 2.89 0.09 USD | ||
| Elkem ASA ELK.OL | NOK 32.12 3.08 USD |
-3.54
|
NOK 11.32B 1.09B USD | NOK 646.45K 62.01K USD | NOK 31.98 3.07 USD | NOK 33.04 3.17 USD | NOK 11.32B 1.09B USD | 61.76 | NOK 0.52 0.05 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.87 1.79 USD |
-0.77
|
CN¥7.81B 1.09B USD | CN¥5.19M 721.68K USD | CN¥12.74 1.77 USD | CN¥13.14 1.83 USD | CN¥7.81B 1.09B USD | 16.08 | CN¥0.80 0.11 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.01 0.21 USD |
+3.06
|
MYR 5.10B 1.08B USD | MYR 6.10M 1.3M USD | MYR 0.96 0.2 USD | MYR 1.01 0.21 USD | MYR 5.10B 1.08B USD | 14.42 | MYR 0.07 0.01 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.66 2.04 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥54.66M 7.6M USD | CN¥13.02 1.81 USD | CN¥14.66 2.04 USD | CN¥7.80B 1.08B USD | 38.57 | CN¥0.38 0.05 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.16 1.41 USD |
-4.96
|
CN¥7.80B 1.08B USD | CN¥20.29M 2.82M USD | CN¥9.98 1.39 USD | CN¥10.59 1.47 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.69 1.49 USD |
-1.75
|
CN¥7.80B 1.08B USD | CN¥5.05M 702.18K USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥7.80B 1.08B USD | 26.72 | CN¥0.40 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
-5.4
|
NT$34.12B 1.08B USD | NT$1.26M 39.96K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.46 4.79 USD |
-3.09
|
CN¥7.80B 1.08B USD | CN¥6.69M 929.85K USD | CN¥34.09 4.74 USD | CN¥35.56 4.94 USD | CN¥7.80B 1.08B USD | 32.50 | CN¥1.06 0.15 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.92 7.89 USD |
+1.71
|
A$1.64B 1.08B USD | A$507.21K 335.7K USD | A$11.69 7.74 USD | A$11.94 7.9 USD | A$1.64B 1.08B USD | 19.54 | A$0.61 0.4 USD | ||
| OPKO Health OPK | $1.44 — |
-0.35
|
$1.08B — | $1.10M — | $1.42 — | $1.47 — | $1.08B — | 0 | -$0.27 — | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥40.28 5.6 USD |
-2.78
|
CN¥7.79B 1.08B USD | CN¥2.77M 385.08K USD | CN¥39.68 5.52 USD | CN¥41.79 5.81 USD | CN¥7.79B 1.08B USD | 29.40 | CN¥1.37 0.19 USD | ||
| Terveystalo Oyj 0RV1.IL | €7.83 8.56 USD |
-4.8
|
€990.93M 1.08B USD | €21.57K 23.58K USD | €7.79 8.52 USD | €8.28 9.05 USD | €990.93M 1.08B USD | 156.59 | €0.05 0.05 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥7.79B 1.08B USD | CN¥37.37M 5.2M USD | CN¥3.49 0.49 USD | CN¥3.66 0.51 USD | CN¥7.79B 1.08B USD | 32.27 | CN¥0.11 0.02 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.36 2.55 USD |
-3.87
|
CN¥7.79B 1.08B USD | CN¥6.62M 920.85K USD | CN¥18.13 2.52 USD | CN¥18.93 2.63 USD | CN¥7.79B 1.08B USD | 114.75 | CN¥0.16 0.02 USD | ||
| Monex Group, Inc. 8698.T | ¥638 4.31 USD |
-0.62
|
¥160B 1.08B USD | ¥2M 10.81K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥160B 1.08B USD | 14.70 | ¥43 0.29 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.73 0.38 USD |
-1.09
|
CN¥7.79B 1.08B USD | CN¥26.70M 3.71M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥7.79B 1.08B USD | 0 | -CN¥2.86 -0.3 USD | ||
| The Pennant PNTG | $31.13 — |
-1.83
|
$1.08B — | $92.77K — | $30.85 — | $32.01 — | $1.08B — | 36.19 | $0.86 — | ||
| HIVE Digital Technologies Ltd. HIVE | $4.04 — |
+7.29
|
$1.08B — | $15.24M — | $3.76 — | $4.09 — | $1.08B — | 0 | -$0.66 — | ||
| Terveystalo Oyj TTALO.HE | €7.80 8.53 USD |
-4.88
|
€989.15M 1.08B USD | €527.35K 576.46K USD | €7.78 8.5 USD | €8.30 9.07 USD | €989.15M 1.08B USD | 12.78 | €0.61 0.67 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.27 2.68 USD |
-3.41
|
CN¥7.77B 1.08B USD | CN¥9.79M 1.36M USD | CN¥18.70 2.6 USD | CN¥19.76 2.75 USD | CN¥7.77B 1.08B USD | 34.41 | CN¥0.56 0.08 USD | ||
| Rio2 RIOFF | $1.97 — |
+2.6
|
$1.08B — | $28.93K — | $1.91 — | $1.97 — | $1.08B — | 197.00 | $0.01 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.48 1.87 USD |
-3.85
|
CN¥7.77B 1.08B USD | CN¥10.30M 1.43M USD | CN¥13.30 1.85 USD | CN¥14.04 1.95 USD | CN¥7.77B 1.08B USD | 16.24 | CN¥0.83 0.12 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.05 2.23 USD |
-1.23
|
CN¥7.77B 1.08B USD | CN¥9.08M 1.26M USD | CN¥15.59 2.17 USD | CN¥16.24 2.26 USD | CN¥7.77B 1.08B USD | 80.24 | CN¥0.20 0.03 USD | ||
| Abrdn Healthcare Investors HQH | $18.88 — |
-1.26
|
$1.08B — | $96.33K — | $18.80 — | $19.30 — | $1.08B — | 11.72 | $1.61 — | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥7.77B 1.08B USD | CN¥20.12M 2.8M USD | CN¥4.12 0.57 USD | CN¥4.36 0.61 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.58 USD |
-1.47
|
NZ$1.86B 1.08B USD | NZ$559.45K 324.38K USD | NZ$1.00 0.58 USD | NZ$1.02 0.59 USD | NZ$1.86B 1.08B USD | 100.50 | NZ$0.01 0.005 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.08 0.14 USD |
-1.82
|
HK$8.44B 1.08B USD | HK$3.50M 447.65K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$8.44B 1.08B USD | 0 | -HK$0.17 -0.02 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥27.68 3.85 USD |
-5.85
|
CN¥7.76B 1.08B USD | CN¥4.13M 573.8K USD | CN¥27.30 3.8 USD | CN¥28.61 3.98 USD | CN¥7.76B 1.08B USD | 18.95 | CN¥1.46 0.2 USD | ||
| Collegium Pharmaceutical COLL | $33.26 — |
-0.36
|
$1.08B — | $99.44K — | $33.22 — | $33.59 — | $1.08B — | 16.14 | $2.06 — | ||
| Cronos Group Inc. CRON.TO | CA$3.89 2.89 USD |
+1.04
|
CA$1.45B 1.08B USD | CA$115.24K 85.51K USD | CA$3.83 2.84 USD | CA$3.93 2.91 USD | CA$1.45B 1.08B USD | 0 | CA$0.00 0 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.14 0.58 USD |
-2.36
|
CN¥7.76B 1.08B USD | CN¥10.39M 1.44M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.50 — |
-0.03
|
$1.08B — | $89.75K — | $19.47 — | $19.74 — | $1.08B — | 11.96 | $1.63 — | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$115.00 3.65 USD |
-3.36
|
NT$33.90B 1.08B USD | NT$4.30M 136.54K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
| Coastal Financial CCB | $70.62 — |
+0.55
|
$1.08B — | $24.15K — | $70.32 — | $71.53 — | $1.08B — | 22.00 | $3.21 — | ||
| Schrödinger SDGR | $14.41 — |
+0.21
|
$1.08B — | $510.18K — | $14.29 — | $14.73 — | $1.08B — | 0 | -$1.40 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.37 6.73 USD |
-3.53
|
CN¥7.74B 1.08B USD | CN¥1.67M 231.8K USD | CN¥47.82 6.65 USD | CN¥50.14 6.97 USD | CN¥7.74B 1.08B USD | 93.01 | CN¥0.52 0.07 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.00 3.97 USD |
-7.41
|
NT$33.86B 1.08B USD | NT$7.26M 230.57K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$33.86B 1.08B USD | 38.69 | NT$3.23 0.1 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.17 3.36 USD |
-6.28
|
CN¥7.73B 1.08B USD | CN¥10.51M 1.46M USD | CN¥23.97 3.33 USD | CN¥25.30 3.52 USD | CN¥7.73B 1.08B USD | 134.27 | CN¥0.18 0.03 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.25 2.26 USD |
-6.23
|
CN¥7.73B 1.08B USD | CN¥17.65M 2.45M USD | CN¥16.16 2.25 USD | CN¥17.24 2.4 USD | CN¥7.73B 1.08B USD | 14.13 | CN¥1.15 0.16 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.94 2.63 USD |
+0.69
|
CN¥7.73B 1.07B USD | CN¥10.14M 1.41M USD | CN¥18.20 2.53 USD | CN¥19.26 2.68 USD | CN¥7.73B 1.07B USD | 49.84 | CN¥0.38 0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.81 4.42 USD |
-1.55
|
CN¥7.73B 1.07B USD | CN¥7.28M 1.01M USD | CN¥31.27 4.35 USD | CN¥32.99 4.59 USD | CN¥7.73B 1.07B USD | 54.84 | CN¥0.58 0.08 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.65 0.65 USD |
-3.53
|
CN¥7.73B 1.07B USD | CN¥25.80M 3.59M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥7.73B 1.07B USD | 16.60 | CN¥0.28 0.04 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.39 2.24 USD |
-3.42
|
A$1.62B 1.07B USD | A$4.05M 2.68M USD | A$3.35 2.22 USD | A$3.62 2.4 USD | A$1.62B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.24 — |
+0.11
|
$1.07B — | $181.10K — | $9.22 — | $9.27 — | $1.07B — | 14.90 | $0.62 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Personalis PSNL | $10.25 — |
-4.65
|
$1.07B — | $1.32M — | $10.23 — | $11.09 — | $1.07B — | 0 | -$1.02 — | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.11 4.6 USD |
-6.76
|
CN¥7.72B 1.07B USD | CN¥11.85M 1.65M USD | CN¥32.62 4.54 USD | CN¥34.63 4.82 USD | CN¥7.72B 1.07B USD | 3311.00 | CN¥0.01 0.001 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.18 — |
-0.63
|
$1.07B — | $535.47K — | $10.13 — | $10.32 — | $1.07B — | 6.48 | $1.57 — | ||
| Xeris Biopharma XERS | $6.21 — |
+0.49
|
$1.07B — | $482.15K — | $6.20 — | $6.30 — | $1.07B — | 88.71 | $0.07 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.60 0.33 USD |
+0.87
|
THB 38.09B 1.07B USD | THB 616.83K 17.36K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 38.09B 1.07B USD | 11.71 | THB 0.99 0.03 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 174.80 17.06 USD |
+1.75
|
SEK 10.98B 1.07B USD | SEK 116.00K 11.32K USD | SEK 167.40 16.34 USD | SEK 174.80 17.06 USD | SEK 10.98B 1.07B USD | 26.64 | SEK 6.56 0.64 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.74 1.53 USD |
-0.12
|
TRY 34.12B 1.07B USD | TRY 417.81K 13.12K USD | TRY 47.22 1.48 USD | TRY 48.86 1.53 USD | TRY 34.12B 1.07B USD | 15.98 | TRY 3.05 0.1 USD | ||
| ASA Gold and Precious Metals ASA | $57.02 — |
+0.62
|
$1.07B — | $42.51K — | $56.50 — | $58.21 — | $1.07B — | 1.62 | $35.19 — | ||
| Mongolian Mining Corporation 0975.HK | HK$8.10 1.04 USD |
-5.04
|
HK$8.38B 1.07B USD | HK$4.43M 566.96K USD | HK$7.94 1.02 USD | HK$8.53 1.09 USD | HK$8.38B 1.07B USD | 162.00 | HK$0.05 0.006 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.30 6.16 USD |
+2.19
|
CN¥7.70B 1.07B USD | CN¥7.01M 975.38K USD | CN¥41.70 5.8 USD | CN¥44.84 6.23 USD | CN¥7.70B 1.07B USD | 25.17 | CN¥1.76 0.24 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.70 4.27 USD |
-6.26
|
CN¥7.70B 1.07B USD | CN¥9.87M 1.37M USD | CN¥30.20 4.2 USD | CN¥32.43 4.51 USD | CN¥7.70B 1.07B USD | 37.90 | CN¥0.81 0.11 USD | ||
| HBT Financial HBT | $29.42 — |
+1.62
|
$1.07B — | $56.59K — | $29.16 — | $29.43 — | $1.07B — | 13.49 | $2.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||