결과 페이지 94 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.53 USD |
-2.44
|
A$1.35B 939.81M USD | A$678.47K 473.96K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 939.81M USD | 24.38 | A$0.09 0.06 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.26 1.68 USD |
+0.44
|
CA$1.27B 939.23M USD | CA$422.93K 313.84K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$1.27B 939.23M USD | 10.76 | CA$0.21 0.16 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,324 14.33 USD |
-5.37
|
¥152B 939.21M USD | ¥384K 2.37K USD | ¥2,315 14.27 USD | ¥2,402 14.81 USD | ¥152B 939.21M USD | 114.37 | ¥20 0.13 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.86 26.39 USD |
-4.43
|
€813.50M 939.05M USD | €334.40K 386.01K USD | €22.64 26.13 USD | €23.54 27.17 USD | €813.50M 939.05M USD | 381.00 | €0.06 0.07 USD | ||
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.59 1.27 USD |
-4.87
|
CN¥6.36B 938.99M USD | CN¥10.25M 1.51M USD | CN¥8.50 1.25 USD | CN¥8.95 1.32 USD | CN¥6.36B 938.99M USD | 0 | -CN¥0.75 -0.1 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.23 1.67 USD |
0
|
R$4.63B 938.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.86M USD | 0 | -R$1.02 -0.2 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.89 0.43 USD |
-3.02
|
CN¥6.36B 938.63M USD | CN¥22.44M 3.31M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥6.36B 938.63M USD | 17.00 | CN¥0.17 0.03 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 14.68T 938.36M USD | IDR 2.20M 140.63 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 14.68T 938.36M USD | 0 | -IDR 27.28 -0.001 USD | ||
MeiraGTx
MGTX
US
|
$9.77 — |
-0.91
|
$938.34M — | $471.93K — | $9.67 — | $10.06 — | $938.34M — | 11.22 | $0.87 — | ||
Arteris
AIP
US
|
$19.09 — |
-8.79
|
$938.31M — | $567.53K — | $18.91 — | $20.12 — | $938.31M — | 0 | -$0.79 — | ||
Cancom SE
0O0F.IL
GB
|
€22.35 25.8 USD |
-3.35
|
€812.76M 938.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €812.76M 938.2M USD | 30.20 | €0.74 0.85 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥15.67 2.31 USD |
-5.72
|
CN¥6.36B 938.15M USD | CN¥5.50M 810.96K USD | CN¥15.39 2.27 USD | CN¥16.51 2.44 USD | CN¥6.36B 938.15M USD | 62.67 | CN¥0.25 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.80 1.59 USD |
-2.79
|
CN¥6.36B 938.1M USD | CN¥3.12M 460.6K USD | CN¥10.65 1.57 USD | CN¥11.10 1.64 USD | CN¥6.36B 938.1M USD | 14.21 | CN¥0.76 0.11 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.91 1.17 USD |
-4.35
|
CN¥6.35B 937.52M USD | CN¥9.04M 1.33M USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.35B 937.52M USD | 0 | -CN¥0.87 -0.1 USD | ||
Taboola.com
TBLA
US
|
$3.47 — |
0
|
$937.44M — | $946.33K — | $3.44 — | $3.50 — | $937.44M — | 8.89 | $0.39 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.87 0.42 USD |
-4.65
|
CN¥6.35B 936.83M USD | CN¥70.37M 10.38M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥6.35B 936.83M USD | 143.50 | CN¥0.02 0.002 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.75 1.98 USD |
-0.1
|
R$4.62B 936.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.15M USD | 10.71 | R$0.91 0.18 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 252.40 24.64 USD |
-2.09
|
SEK 9.59B 936.02M USD | SEK 30.97K 3.02K USD | SEK 252.20 24.62 USD | SEK 259.20 25.3 USD | SEK 9.59B 936.02M USD | 27.64 | SEK 9.13 0.89 USD | ||
Daktronics
DAKT
US
|
$19.46 — |
+1.83
|
$935.88M — | $584.87K — | $18.76 — | $19.52 — | $935.88M — | 19.46 | $1.00 — | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.15 1.5 USD |
-3.51
|
CN¥6.34B 935.64M USD | CN¥1.03M 152.45K USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.34B 935.64M USD | 25.37 | CN¥0.40 0.06 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
0
|
SGD 1.25B 935.47M USD | SGD 8.20K 6.15K USD | SGD 1.88 1.41 USD | SGD 1.89 1.42 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.43 7 USD |
-0.88
|
CN¥6.34B 935.21M USD | CN¥1.22M 180.24K USD | CN¥45.71 6.74 USD | CN¥47.85 7.06 USD | CN¥6.34B 935.21M USD | 27.57 | CN¥1.72 0.25 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥11.29 1.67 USD |
-6.7
|
CN¥6.34B 935.18M USD | CN¥4.71M 694.33K USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥6.34B 935.18M USD | 102.63 | CN¥0.11 0.02 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.90 1.42 USD |
+0.53
|
SGD 1.25B 934.63M USD | SGD 582.10K 436.26K USD | SGD 1.89 1.42 USD | SGD 1.94 1.45 USD | SGD 1.25B 934.63M USD | 14.61 | SGD 0.13 0.1 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.92 0.58 USD |
-3.46
|
CN¥6.33B 934.46M USD | CN¥17.74M 2.62M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥6.33B 934.46M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.79 0.56 USD |
-3.32
|
CN¥6.33B 934.44M USD | CN¥16.03M 2.36M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥6.33B 934.44M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.45 3.46 USD |
-6.95
|
CN¥6.33B 934.19M USD | CN¥8.45M 1.25M USD | CN¥23.20 3.42 USD | CN¥25.56 3.77 USD | CN¥6.33B 934.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥6.33B 933.97M USD | CN¥3.03M 446.88K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥6.33B 933.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.16 0.91 USD |
-2.69
|
CN¥6.33B 933.91M USD | CN¥9.46M 1.4M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥6.33B 933.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.34 20.02 USD |
+0.58
|
€808.77M 933.59M USD | €54.22K 62.59K USD | €17.04 19.67 USD | €17.38 20.06 USD | €808.77M 933.59M USD | 12.04 | €1.44 1.66 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥6.33B 933.44M USD | CN¥11.95M 1.76M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥6.33B 933.44M USD | 8.65 | CN¥0.47 0.07 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.88 — |
+0.24
|
$933.02M — | $301.30K — | $16.72 — | $16.89 — | $933.02M — | 7.09 | $2.38 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥39.51 5.83 USD |
-4.75
|
CN¥6.32B 932.73M USD | CN¥1.96M 288.73K USD | CN¥39.26 5.79 USD | CN¥41.43 6.11 USD | CN¥6.32B 932.73M USD | 71.83 | CN¥0.55 0.08 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.67 9.4 USD |
-2.31
|
CA$1.26B 932.56M USD | CA$953.77K 707.75K USD | CA$12.55 9.31 USD | CA$13.17 9.77 USD | CA$1.26B 932.56M USD | 28.79 | CA$0.44 0.33 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥6.32B 932.27M USD | CN¥9.89M 1.46M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥6.32B 932.27M USD | 11.50 | CN¥0.42 0.06 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.58 3.09 USD |
-2.53
|
SAR 3.49B 931.84M USD | SAR 833.09K 222.25K USD | SAR 11.47 3.06 USD | SAR 11.91 3.18 USD | SAR 3.49B 931.84M USD | 10.24 | SAR 1.13 0.3 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥63.45 9.36 USD |
+4.54
|
CN¥6.31B 931.5M USD | CN¥2.18M 321.22K USD | CN¥58.60 8.65 USD | CN¥64.49 9.52 USD | CN¥6.31B 931.5M USD | 0 | -CN¥0.55 -0.08 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.71 0.35 USD |
+0.74
|
HK$7.28B 931.4M USD | HK$960.00K 122.75K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$7.28B 931.4M USD | 33.87 | HK$0.08 0.01 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥6.31B 931.22M USD | CN¥24.13M 3.56M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥6.31B 931.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.15 1.45 USD |
-1.11
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 7.07 | R$1.01 0.2 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.19 0.77 USD |
-7.66
|
CN¥6.31B 930.59M USD | CN¥39.63M 5.85M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥6.31B 930.59M USD | 28.83 | CN¥0.18 0.03 USD | ||
Savara
SVRA
US
|
$4.54 — |
-2.78
|
$930.37M — | $2.71M — | $4.45 — | $4.75 — | $930.37M — | 0 | -$0.58 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.24 2.84 USD |
-6.6
|
CN¥6.31B 930.33M USD | CN¥9.60M 1.42M USD | CN¥19.13 2.82 USD | CN¥20.28 2.99 USD | CN¥6.31B 930.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.90 22.93 USD |
+0.26
|
CA$1.25B 930.21M USD | CA$8.47K 6.28K USD | CA$30.26 22.45 USD | CA$30.90 22.93 USD | CA$1.25B 930.21M USD | 6.73 | CA$4.59 3.41 USD | ||
First Community Bankshares
FCBC
US
|
$49.19 — |
+1.76
|
$930.20M — | $107.67K — | $48.44 — | $49.80 — | $930.20M — | 15.27 | $3.22 — | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.70 32.98 USD |
0
|
R$4.59B 930.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 930.07M USD | 11.04 | R$14.74 2.99 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.42 0.65 USD |
-3.07
|
CN¥6.30B 930M USD | CN¥17.28M 2.55M USD | CN¥4.41 0.65 USD | CN¥4.62 0.68 USD | CN¥6.30B 930M USD | 147.33 | CN¥0.03 0.004 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €139.00 160.45 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.11 0.91 USD |
-2
|
HK$7.27B 929.75M USD | HK$855.00K 109.32K USD | HK$6.93 0.89 USD | HK$7.13 0.91 USD | HK$7.27B 929.75M USD | 7.98 | HK$0.89 0.11 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.20M 101.79K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.35 | NT$5.02 0.16 USD | ||
N-able
NABL
US
|
$4.92 — |
+2.07
|
$929.42M — | $1.70M — | $4.77 — | $4.95 — | $929.42M — | 0 | -$0.03 — | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.71 6.6 USD |
-1.33
|
CN¥6.30B 928.84M USD | CN¥2.74M 403.86K USD | CN¥43.71 6.45 USD | CN¥45.92 6.78 USD | CN¥6.30B 928.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹581.30 7.03 USD |
+3.42
|
₹76.76B 928.68M USD | ₹3.00M 36.28K USD | ₹555.00 6.71 USD | ₹597.50 7.23 USD | ₹76.76B 928.68M USD | 13.99 | ₹41.55 0.5 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥6.29B 928.58M USD | CN¥7.18M 1.06M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥6.29B 928.58M USD | 31.49 | CN¥0.14 0.02 USD | ||
NWPX Infrastructure
NWPX
US
|
$96.29 — |
-3.08
|
$927.97M — | $117.85K — | $95.56 — | $98.57 — | $927.97M — | 20.01 | $4.81 — | ||
Farmers National Banc
FMNB
US
|
$15.66 — |
+2.29
|
$927.82M — | $303.45K — | $15.30 — | $15.76 — | $927.82M — | 10.58 | $1.48 — | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1 USD |
-4.97
|
A$1.33B 927.8M USD | A$3.44M 2.4M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.33B 927.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥27.74 4.09 USD |
-9.99
|
CN¥6.29B 927.54M USD | CN¥4.70M 693.16K USD | CN¥27.74 4.09 USD | CN¥30.61 4.52 USD | CN¥6.29B 927.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥15.17 2.24 USD |
-3.31
|
CN¥6.28B 925.89M USD | CN¥1.94M 285.94K USD | CN¥15.08 2.23 USD | CN¥15.62 2.3 USD | CN¥6.28B 925.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
FuelCell Energy
FCEL
US
|
$11.58 — |
-12.27
|
$925.87M — | $11.33M — | $11.48 — | $13.10 — | $925.87M — | 0 | -$2.42 — | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥6.28B 925.86M USD | CN¥2.62M 386.01K USD | CN¥11.77 1.74 USD | CN¥12.20 1.8 USD | CN¥6.28B 925.86M USD | 19.57 | CN¥0.61 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.51 0.81 USD |
-5.33
|
CN¥6.27B 925.79M USD | CN¥20.79M 3.07M USD | CN¥5.39 0.8 USD | CN¥5.80 0.86 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sinclair
SBGI
US
|
$12.80 — |
+0.95
|
$925.67M — | $326.90K — | $12.68 — | $13.02 — | $925.67M — | 16.41 | $0.78 — | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.02 3.49 USD |
+1.34
|
€801.79M 925.54M USD | €22.48K 25.95K USD | €2.94 3.39 USD | €3.04 3.51 USD | €801.79M 925.54M USD | 0 | -€0.31 -0.3 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 55.00 0.0035 USD |
+3.85
|
IDR 14.48T 925.52M USD | IDR 103.99M 6.65K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 14.48T 925.52M USD | 44.71 | IDR 1.23 0.00007 USD | ||
Apogee Enterprises
APOG
US
|
$44.29 — |
+1.4
|
$925.47M — | $275.22K — | $43.46 — | $44.61 — | $925.47M — | 13.84 | $3.20 — | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.24 62.51 USD |
+0.74
|
CA$1.25B 925.16M USD | CA$31.00K 23K USD | CA$82.94 61.55 USD | CA$84.91 63.01 USD | CA$1.25B 925.16M USD | 27.52 | CA$3.06 2.27 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥6.27B 925.03M USD | CN¥11.00M 1.62M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥6.27B 925.03M USD | 21.59 | CN¥0.30 0.04 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.22 0.48 USD |
-4.45
|
CN¥6.27B 924.98M USD | CN¥62.18M 9.17M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥6.27B 924.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
QuidelOrtho
QDEL
US
|
$13.48 — |
-4.26
|
$924.40M — | $1.64M — | $13.27 — | $14.63 — | $924.40M — | 0 | -$14.73 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥67.52 9.96 USD |
-3.68
|
CN¥6.26B 924.05M USD | CN¥1.36M 200.73K USD | CN¥66.21 9.77 USD | CN¥69.61 10.27 USD | CN¥6.26B 924.05M USD | 0 | -CN¥2.77 -0.4 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥6.26B 924.01M USD | CN¥4.63M 683.33K USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥6.26B 924.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.08 2.23 USD |
-2.39
|
CN¥6.26B 923.79M USD | CN¥696.70K 102.8K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥6.26B 923.79M USD | 15.87 | CN¥0.95 0.14 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.49 0.66 USD |
-3.45
|
CN¥6.26B 923.62M USD | CN¥8.36M 1.23M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥6.26B 923.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥6.26B 923.44M USD | CN¥47.37M 6.99M USD | CN¥4.18 0.62 USD | CN¥4.53 0.67 USD | CN¥6.26B 923.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.63 5.77 USD |
-2.39
|
SAR 3.46B 923.25M USD | SAR 312.84K 83.46K USD | SAR 21.53 5.74 USD | SAR 22.20 5.92 USD | SAR 3.46B 923.25M USD | 14.81 | SAR 1.46 0.39 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥492 3.03 USD |
-1.2
|
¥150B 923.01M USD | ¥714K 4.4K USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥150B 923.01M USD | 22.04 | ¥22 0.14 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥6.26B 922.91M USD | CN¥11.25M 1.66M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥6.26B 922.91M USD | 19.03 | CN¥0.28 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.66 0.81 USD |
-1.42
|
₹76.27B 922.71M USD | ₹801.94K 9.7K USD | ₹66.41 0.8 USD | ₹67.89 0.82 USD | ₹76.27B 922.71M USD | 14.94 | ₹4.46 0.05 USD | ||
POET
POET
US
|
$5.33 — |
-6
|
$922.40M — | $7.66M — | $5.22 — | $5.55 — | $922.40M — | 0 | -$0.69 — | ||
Douglas Dynamics
PLOW
US
|
$39.97 — |
-1.06
|
$922.39M — | $170.22K — | $39.35 — | $40.57 — | $922.39M — | 18.33 | $2.18 — | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹237.55 2.87 USD |
-1.25
|
₹76.24B 922.36M USD | ₹445.96K 5.4K USD | ₹235.85 2.85 USD | ₹241.95 2.93 USD | ₹76.24B 922.36M USD | 22.03 | ₹10.78 0.13 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.26M USD | SGD 43.50K 32.6K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$455.16K 14.46K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.39 | NT$6.24 0.2 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.36 2.12 USD |
-3.36
|
CN¥6.25B 921.61M USD | CN¥4.61M 680.79K USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥6.25B 921.61M USD | 130.54 | CN¥0.11 0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.61 2.3 USD |
-4.41
|
CN¥6.25B 921.51M USD | CN¥5.21M 769.08K USD | CN¥15.41 2.27 USD | CN¥16.17 2.39 USD | CN¥6.25B 921.51M USD | 39.02 | CN¥0.40 0.06 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$52.04 — |
-2.53
|
$920.85M — | $46.74K — | $51.64 — | $52.91 — | $920.85M — | 1.76 | $29.50 — | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.23 | NT$5.91 0.19 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.66 1.24 USD |
-0.6
|
SGD 1.23B 920.63M USD | SGD 132.40K 99.23K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.23B 920.63M USD | 18.44 | SGD 0.09 0.07 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥6.23B 918.68M USD | CN¥8.68M 1.28M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥6.23B 918.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥6.22B 918.45M USD | CN¥4.32M 637.89K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥6.22B 918.45M USD | 15.65 | CN¥0.69 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥6.22B 918.18M USD | CN¥24.82M 3.66M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥6.22B 918.18M USD | 78.00 | CN¥0.03 0.004 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 47.28 12.61 USD |
-7.29
|
SAR 3.44B 917.83M USD | SAR 386.28K 103.05K USD | SAR 47.02 12.54 USD | SAR 51.30 13.69 USD | SAR 3.44B 917.83M USD | 0 | -SAR 0.78 -0.2 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.27 7.24 USD |
-1.88
|
€795.10M 917.81M USD | €438.02K 505.63K USD | €6.13 7.08 USD | €6.40 7.39 USD | €795.10M 917.81M USD | 11.83 | €0.53 0.61 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.80 11.59 USD |
-3.82
|
NOK 9.57B 917.68M USD | NOK 21.73K 2.08K USD | NOK 120.60 11.57 USD | NOK 127.00 12.18 USD | NOK 9.57B 917.68M USD | 5.84 | NOK 20.68 1.98 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.94 5.15 USD |
-8.08
|
CA$1.24B 917.6M USD | CA$382.90K 284.13K USD | CA$6.74 5 USD | CA$7.32 5.43 USD | CA$1.24B 917.6M USD | 11.76 | CA$0.59 0.44 USD | ||
Forum Energy
FET
US
|
$81.56 — |
-5.96
|
$917.25M — | $220.31K — | $78.13 — | $86.12 — | $917.25M — | 0 | -$0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
