결과 페이지 94 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.95 1.11 USD |
+6.15
|
CN¥8.12B 1.13B USD | CN¥244.80M 34.04M USD | CN¥7.93 1.1 USD | CN¥8.72 1.21 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.51 2.57 USD |
+3.41
|
CN¥8.12B 1.13B USD | CN¥24.87M 3.46M USD | CN¥18.18 2.53 USD | CN¥18.95 2.63 USD | CN¥8.12B 1.13B USD | 45.14 | CN¥0.41 0.06 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹251.75 3.05 USD |
-1.49
|
₹93.34B 1.13B USD | ₹114.52K 1.39K USD | ₹251.30 3.04 USD | ₹255.35 3.09 USD | ₹93.34B 1.13B USD | 0 | -₹2.68 -0.03 USD | ||
| Cupid Limited CUPID.NS | ₹347.60 4.21 USD |
+5.57
|
₹93.32B 1.13B USD | ₹2.70M 32.64K USD | ₹324.00 3.92 USD | ₹349.85 4.23 USD | ₹93.32B 1.13B USD | 151.13 | ₹2.30 0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.00 2.16 USD |
-2.02
|
NT$35.52B 1.13B USD | NT$8.65M 275K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$35.52B 1.13B USD | 41.71 | NT$1.63 0.05 USD | ||
| Sabine Royalty Trust SBR | $77.40 — |
-1.16
|
$1.13B — | $29.08K — | $77.16 — | $78.50 — | $1.13B — | 14.25 | $5.43 — | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.48 8.41 USD |
+0.95
|
CN¥8.11B 1.13B USD | CN¥1.20M 166.37K USD | CN¥59.31 8.25 USD | CN¥61.00 8.48 USD | CN¥8.11B 1.13B USD | 27.36 | CN¥2.21 0.31 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.11 1.27 USD |
+1.33
|
CN¥8.11B 1.13B USD | CN¥3.79M 526.42K USD | CN¥8.99 1.25 USD | CN¥9.13 1.27 USD | CN¥8.11B 1.13B USD | 15.44 | CN¥0.59 0.08 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.37 1.58 USD |
0
|
CN¥8.11B 1.13B USD | CN¥5.60M 778.46K USD | CN¥11.32 1.57 USD | CN¥11.45 1.59 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.95 9.59 USD |
+1.1
|
CN¥8.11B 1.13B USD | CN¥799.04K 111.1K USD | CN¥67.00 9.32 USD | CN¥69.22 9.62 USD | CN¥8.11B 1.13B USD | 78.35 | CN¥0.88 0.12 USD | ||
| Objective Corporation Limited OCL.AX | A$17.80 11.78 USD |
-0.73
|
A$1.70B 1.13B USD | A$18.22K 12.06K USD | A$17.75 11.75 USD | A$18.63 12.33 USD | A$1.70B 1.13B USD | 48.10 | A$0.37 0.24 USD | ||
| Evotec SE EVT.DE | €5.80 6.34 USD |
-0.24
|
€1.03B 1.13B USD | €412.00K 450.37K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Barco NV BAR.BR | €12.30 13.45 USD |
+0.9
|
€1.03B 1.13B USD | €68.07K 74.41K USD | €12.19 13.33 USD | €12.39 13.54 USD | €1.03B 1.13B USD | 14.13 | €0.87 0.95 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.42 0.89 USD |
-0.47
|
CN¥8.10B 1.13B USD | CN¥7.78M 1.08M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yalla YALA | $7.09 — |
+0.42
|
$1.13B — | $78.72K — | $7.04 — | $7.12 — | $1.13B — | 8.64 | $0.82 — | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.75 0.94 USD |
+0.15
|
CN¥8.10B 1.13B USD | CN¥7.65M 1.06M USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥8.10B 1.13B USD | 337.50 | CN¥0.02 0.002 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+2.44
|
CA$1.52B 1.13B USD | CA$305.83K 226.95K USD | CA$7.40 5.49 USD | CA$7.61 5.65 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.00 1.81 USD |
-1.59
|
CN¥8.10B 1.13B USD | CN¥13.77M 1.92M USD | CN¥12.95 1.8 USD | CN¥13.23 1.84 USD | CN¥8.10B 1.13B USD | 28.88 | CN¥0.45 0.06 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.72 3.3 USD |
-0.88
|
CN¥8.10B 1.13B USD | CN¥4.96M 689.85K USD | CN¥23.53 3.27 USD | CN¥24.03 3.34 USD | CN¥8.10B 1.13B USD | 44.75 | CN¥0.53 0.07 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$65.99 43.68 USD |
-2.55
|
A$1.70B 1.13B USD | A$14.51K 9.6K USD | A$65.88 43.6 USD | A$68.50 45.34 USD | A$1.70B 1.13B USD | 49.24 | A$1.34 0.89 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.88 1.1 USD |
+0.77
|
CN¥8.10B 1.13B USD | CN¥17.15M 2.38M USD | CN¥7.74 1.08 USD | CN¥7.92 1.1 USD | CN¥8.10B 1.13B USD | 98.50 | CN¥0.08 0.01 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.90 26.13 USD |
+0.25
|
€1.03B 1.13B USD | €97.59K 106.68K USD | €23.90 26.13 USD | €24.08 26.32 USD | €1.03B 1.13B USD | 5.67 | €4.21 4.6 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.34 1.85 USD |
-0.15
|
CN¥8.08B 1.12B USD | CN¥4.77M 663.84K USD | CN¥13.30 1.85 USD | CN¥13.41 1.86 USD | CN¥8.08B 1.12B USD | 102.61 | CN¥0.13 0.02 USD | ||
| Easterly Government Properties DEA | $21.80 — |
-0.37
|
$1.12B — | $163.64K — | $21.72 — | $22.01 — | $1.12B — | 72.66 | $0.30 — | ||
| Evotec SE EVT.F | €5.79 6.32 USD |
-0.58
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.62 — |
+8
|
$1.12B — | $47.90K — | $1.57 — | $1.62 — | $1.12B — | 0 | -$0.13 — | ||
| KRBL Limited KRBL.NS | ₹405.45 4.91 USD |
-0.75
|
₹92.83B 1.12B USD | ₹114.60K 1.39K USD | ₹404.00 4.89 USD | ₹409.50 4.95 USD | ₹92.83B 1.12B USD | 15.22 | ₹26.63 0.32 USD | ||
| U.S. Physical Therapy USPH | $73.85 — |
-0.12
|
$1.12B — | $70.96K — | $73.10 — | $74.58 — | $1.12B — | 31.16 | $2.37 — | ||
| PROS PRO | $23.24 — |
+0.13
|
$1.12B — | $211.46K — | $23.20 — | $23.24 — | $1.12B — | 0 | -$0.28 — | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.43 1.31 USD |
-0.21
|
CN¥8.07B 1.12B USD | CN¥4.46M 619.47K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥8.07B 1.12B USD | 62.86 | CN¥0.15 0.02 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥33.14 4.61 USD |
-1.25
|
CN¥8.07B 1.12B USD | CN¥10.35M 1.44M USD | CN¥32.11 4.46 USD | CN¥34.23 4.76 USD | CN¥8.07B 1.12B USD | 42.48 | CN¥0.78 0.11 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$143.00 4.54 USD |
+1.78
|
NT$35.31B 1.12B USD | NT$998.99K 31.74K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$35.31B 1.12B USD | 27.98 | NT$5.11 0.16 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.19 1.83 USD |
-0.3
|
CN¥8.07B 1.12B USD | CN¥5.93M 824.93K USD | CN¥13.16 1.83 USD | CN¥13.47 1.87 USD | CN¥8.07B 1.12B USD | 439.66 | CN¥0.03 0.004 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.53 3.55 USD |
0
|
CN¥8.07B 1.12B USD | CN¥8.12M 1.13M USD | CN¥25.09 3.49 USD | CN¥26.06 3.62 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €4.50K 4.92K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
+0.29
|
HK$8.77B 1.12B USD | HK$107.80K 13.78K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$8.77B 1.12B USD | 11.22 | HK$0.31 0.04 USD | ||
| HelloFresh SE HELFY | $1.74 — |
+9.23
|
$1.12B — | $700.00 — | $1.50 — | $1.50 — | $1.12B — | 0 | -$0.31 — | ||
| Fiskars Oyj Abp FSKRS.HE | €12.72 13.9 USD |
+1.92
|
€1.03B 1.12B USD | €20.18K 22.06K USD | €12.46 13.62 USD | €12.78 13.97 USD | €1.03B 1.12B USD | 39.75 | €0.32 0.35 USD | ||
| Laurentian Bank of Canada LB.TO | CA$34.09 25.3 USD |
+1.76
|
CA$1.51B 1.12B USD | CA$232.20K 172.3K USD | CA$33.41 24.79 USD | CA$34.14 25.33 USD | CA$1.51B 1.12B USD | 11.17 | CA$3.05 2.26 USD | ||
| Trinity Capital TRIN | $14.81 — |
+0.27
|
$1.12B — | $343.30K — | $14.75 — | $14.92 — | $1.12B — | 6.70 | $2.21 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 71.48K 2.01K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Hypoport SE 0JVS.IL | €124.80 136.42 USD |
-1.19
|
€1.03B 1.12B USD | €272.00 297.33 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.42 6.45 USD |
+0.22
|
CN¥8.06B 1.12B USD | CN¥1.64M 228.65K USD | CN¥46.04 6.4 USD | CN¥47.00 6.54 USD | CN¥8.06B 1.12B USD | 22.98 | CN¥2.02 0.28 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.83 1.51 USD |
-0.37
|
CN¥8.05B 1.12B USD | CN¥2.23M 310.11K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥8.05B 1.12B USD | 11.90 | CN¥0.91 0.13 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.05 7.71 USD |
-0.84
|
€1.02B 1.12B USD | €13.84K 15.13K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 22.03 | €0.32 0.35 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.09 2.24 USD |
+0.37
|
CN¥8.05B 1.12B USD | CN¥2.70M 375.8K USD | CN¥15.99 2.22 USD | CN¥16.12 2.24 USD | CN¥8.05B 1.12B USD | 17.68 | CN¥0.91 0.13 USD | ||
| PagerDuty PD | $12.00 — |
+3.09
|
$1.12B — | $3.47M — | $11.64 — | $12.05 — | $1.12B — | 7.45 | $1.61 — | ||
| Mercialys SA MERY.PA | €10.96 11.98 USD |
0
|
€1.02B 1.12B USD | €138.54K 151.45K USD | €10.90 11.92 USD | €10.98 12 USD | €1.02B 1.12B USD | 32.23 | €0.34 0.37 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥8.04B 1.12B USD | CN¥40.12M 5.58M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,125 7.59 USD |
-4.09
|
¥166B 1.12B USD | ¥882K 5.96K USD | ¥1,122 7.57 USD | ¥1,160 7.83 USD | ¥166B 1.12B USD | 10.05 | ¥112 0.76 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$526.00 16.71 USD |
+2.53
|
NT$35.20B 1.12B USD | NT$2.18M 69.34K USD | NT$510.00 16.21 USD | NT$530.00 16.84 USD | NT$35.20B 1.12B USD | 77.12 | NT$6.82 0.22 USD | ||
| Hello MOMO | $6.96 — |
+0.14
|
$1.12B — | $358.05K — | $6.90 — | $6.99 — | $1.12B — | 10.38 | $0.67 — | ||
| emeis Société anonyme 0NEX.IL | €13.42 14.67 USD |
+0.04
|
€1.02B 1.12B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 339.00 10.65 USD |
+3.83
|
TRY 35.60B 1.12B USD | TRY 537.65K 16.88K USD | TRY 330.00 10.36 USD | TRY 347.75 10.92 USD | TRY 35.60B 1.12B USD | 33.56 | TRY 10.10 0.32 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.84 — |
-0.62
|
$1.12B — | $507.68K — | $12.77 — | $12.98 — | $1.12B — | 13.95 | $0.92 — | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.03B 1.12B USD | CN¥13.32M 1.85M USD | CN¥2.39 0.33 USD | CN¥2.41 0.34 USD | CN¥8.03B 1.12B USD | 40.00 | CN¥0.06 0.008 USD | ||
| AbCellera Biologics ABCL | $3.73 — |
+2.47
|
$1.12B — | $2.96M — | $3.63 — | $3.75 — | $1.12B — | 0 | -$0.57 — | ||
| Evolv EVLV | $6.39 — |
+2.24
|
$1.12B — | $720.75K — | $6.26 — | $6.39 — | $1.12B — | 0 | -$0.35 — | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥8.02B 1.12B USD | CN¥41.45M 5.76M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥8.02B 1.12B USD | 15.94 | CN¥0.37 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.61 1.34 USD |
+0.84
|
CN¥8.01B 1.11B USD | CN¥5.76M 801.53K USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥8.01B 1.11B USD | 15.49 | CN¥0.62 0.09 USD | ||
| Kanadevia Corporation 7004.T | ¥981 6.62 USD |
-1.8
|
¥165B 1.11B USD | ¥405K 2.73K USD | ¥977 6.6 USD | ¥1,012 6.83 USD | ¥165B 1.11B USD | 9.30 | ¥105 0.71 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.82 1.92 USD |
-0.86
|
CN¥8.01B 1.11B USD | CN¥4.65M 646.22K USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥8.01B 1.11B USD | 32.13 | CN¥0.43 0.06 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥55.14 7.67 USD |
-1.71
|
CN¥8.01B 1.11B USD | CN¥3.71M 516.24K USD | CN¥53.90 7.49 USD | CN¥57.56 8 USD | CN¥8.01B 1.11B USD | 87.52 | CN¥0.63 0.09 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.75 1.22 USD |
+2.82
|
CN¥8.01B 1.11B USD | CN¥52.49M 7.3M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥13.80 1.92 USD |
-4.37
|
CN¥8.01B 1.11B USD | CN¥62.85M 8.74M USD | CN¥13.58 1.89 USD | CN¥14.13 1.96 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Derichebourg SA DBG.PA | €6.43 7.02 USD |
+3.71
|
€1.02B 1.11B USD | €397.49K 434.5K USD | €6.17 6.74 USD | €6.43 7.02 USD | €1.02B 1.11B USD | 9.58 | €0.67 0.73 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.31 0.49 USD |
+0.43
|
MYR 5.24B 1.11B USD | MYR 1.78M 378.76K USD | MYR 2.28 0.48 USD | MYR 2.33 0.5 USD | MYR 5.24B 1.11B USD | 9.62 | MYR 0.24 0.05 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.95 2.14 USD |
+2.2
|
€1.02B 1.11B USD | €853.34K 932.81K USD | €1.90 2.08 USD | €1.96 2.14 USD | €1.02B 1.11B USD | 8.88 | €0.22 0.24 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.73 6.78 USD |
-0.08
|
CN¥8.00B 1.11B USD | CN¥1.06M 147.64K USD | CN¥48.22 6.7 USD | CN¥49.18 6.84 USD | CN¥8.00B 1.11B USD | 157.19 | CN¥0.31 0.04 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.02 0.84 USD |
-1.15
|
CN¥8.00B 1.11B USD | CN¥11.64M 1.62M USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥8.00B 1.11B USD | 33.44 | CN¥0.18 0.03 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.19 2.67 USD |
-0.05
|
CN¥8.00B 1.11B USD | CN¥2.08M 288.6K USD | CN¥19.07 2.65 USD | CN¥19.51 2.71 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.33 1.02 USD |
+1.38
|
CN¥8.00B 1.11B USD | CN¥24.00M 3.34M USD | CN¥7.17 1 USD | CN¥7.39 1.03 USD | CN¥8.00B 1.11B USD | 81.44 | CN¥0.09 0.01 USD | ||
| Arvind Limited ARVIND.NS | ₹349.95 4.23 USD |
-0.72
|
₹91.89B 1.11B USD | ₹69.50K 840.86 USD | ₹349.05 4.22 USD | ₹354.90 4.29 USD | ₹91.89B 1.11B USD | 22.30 | ₹15.69 0.19 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.16 0.72 USD |
-1.15
|
CN¥7.99B 1.11B USD | CN¥32.44M 4.51M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Phathom Pharmaceuticals PHAT | $15.62 — |
+2.97
|
$1.11B — | $765.74K — | $15.21 — | $16.27 — | $1.11B — | 0 | -$3.76 — | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.12 0.85 USD |
-0.16
|
CN¥7.99B 1.11B USD | CN¥6.65M 925.15K USD | CN¥6.11 0.85 USD | CN¥6.15 0.86 USD | CN¥7.99B 1.11B USD | 14.92 | CN¥0.41 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €12.70 13.88 USD |
-0.31
|
€1.02B 1.11B USD | €56.87K 62.17K USD | €12.53 13.7 USD | €12.74 13.93 USD | €1.02B 1.11B USD | 19.84 | €0.64 0.7 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.96 20.73 USD |
+0.32
|
€1.02B 1.11B USD | €8.41K 9.19K USD | €18.84 20.59 USD | €19.06 20.84 USD | €1.02B 1.11B USD | 12.15 | €1.56 1.71 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.75 0.75 USD |
+7.07
|
THB 39.43B 1.11B USD | THB 17.91M 503.96K USD | THB 24.20 0.68 USD | THB 27.00 0.76 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.75 0.75 USD |
+7.07
|
THB 39.43B 1.11B USD | THB 17.92M 504.19K USD | THB 24.20 0.68 USD | THB 27.00 0.76 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.07 1.26 USD |
0
|
CN¥7.98B 1.11B USD | CN¥14.30M 1.99M USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥7.98B 1.11B USD | 50.38 | CN¥0.18 0.03 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.70 13.88 USD |
-1.18
|
€1.01B 1.11B USD | €160.00K 174.9K USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.11B USD | 19.53 | €0.65 0.71 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.44 2.7 USD |
+2.32
|
CN¥7.98B 1.11B USD | CN¥4.53M 629.55K USD | CN¥18.82 2.62 USD | CN¥19.50 2.71 USD | CN¥7.98B 1.11B USD | 30.85 | CN¥0.63 0.09 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.07 2.23 USD |
+0.06
|
CN¥7.97B 1.11B USD | CN¥8.80M 1.22M USD | CN¥15.98 2.22 USD | CN¥16.12 2.24 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.95 17.33 USD |
-1.29
|
SAR 4.15B 1.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.15B 1.11B USD | 10.42 | SAR 6.23 1.66 USD | ||
| Black Box Limited BBOX.NS | ₹537.75 6.51 USD |
+0.74
|
₹91.57B 1.11B USD | ₹58.39K 706.41 USD | ₹533.40 6.45 USD | ₹541.70 6.55 USD | ₹91.57B 1.11B USD | 41.62 | ₹12.92 0.16 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.78 0.36 USD |
-1.07
|
HK$8.66B 1.11B USD | HK$3.10M 396.63K USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$8.66B 1.11B USD | 0 | -HK$0.13 -0.01 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥652 4.4 USD |
+0.77
|
¥164B 1.11B USD | ¥842K 5.68K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥164B 1.11B USD | 13.15 | ¥50 0.33 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.15 2.66 USD |
-0.73
|
CN¥7.96B 1.11B USD | CN¥1.05M 145.43K USD | CN¥19.12 2.66 USD | CN¥19.28 2.68 USD | CN¥7.96B 1.11B USD | 13.87 | CN¥1.38 0.19 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 17.33T 1.11B USD | IDR 49.83M 3.18K USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | ||
| TIANNENG POWER 0819.HK | HK$7.69 0.98 USD |
+0.39
|
HK$8.66B 1.11B USD | HK$3.82M 488.72K USD | HK$7.63 0.98 USD | HK$7.79 1 USD | HK$8.66B 1.11B USD | 7.69 | HK$1.00 0.13 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥16.99 2.36 USD |
-1.16
|
CN¥7.96B 1.11B USD | CN¥45.41M 6.31M USD | CN¥16.88 2.35 USD | CN¥17.95 2.5 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.73 1.49 USD |
-0.74
|
CN¥7.96B 1.11B USD | CN¥24.35M 3.39M USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥7.96B 1.11B USD | 38.32 | CN¥0.28 0.04 USD | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $19.38K — | $6.49 — | $6.85 — | $1.11B — | 0 | -$0.26 — | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.68 0.65 USD |
-1.47
|
CN¥7.96B 1.11B USD | CN¥39.30M 5.47M USD | CN¥4.61 0.64 USD | CN¥4.76 0.66 USD | CN¥7.96B 1.11B USD | 42.54 | CN¥0.11 0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.88
|
$1.11B — | $693.40K — | $0.22 — | $0.23 — | $1.11B — | 0 | $0.00 — | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.42 0.75 USD |
+1.69
|
CN¥7.95B 1.11B USD | CN¥12.47M 1.73M USD | CN¥5.31 0.74 USD | CN¥5.44 0.76 USD | CN¥7.95B 1.11B USD | 16.93 | CN¥0.32 0.04 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.32 0.46 USD |
0
|
CN¥7.95B 1.11B USD | CN¥15.01M 2.09M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥7.95B 1.11B USD | 83.00 | CN¥0.04 0.005 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.18 0.14 USD |
-0.54
|
SGD 1.48B 1.11B USD | SGD 1.74M 1.31M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||