결과 페이지 97 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 215.50 6.77 USD |
+0.42
|
TRY 32.37B 1.02B USD | TRY 50.52K 1.59K USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.37B 1.02B USD | 439.79 | TRY 0.49 0.02 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.21 1.46 USD |
-0.14
|
R$5.02B 1.02B USD | R$3.20M 648.73K USD | R$7.15 1.45 USD | R$7.33 1.49 USD | R$5.02B 1.02B USD | 6.73 | R$1.07 0.22 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.77 2.05 USD |
+5.58
|
CN¥7.31B 1.02B USD | CN¥61.48M 8.55M USD | CN¥13.37 1.86 USD | CN¥15.30 2.13 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥7.31B 1.02B USD | CN¥23.56M 3.28M USD | CN¥1.78 0.25 USD | CN¥1.87 0.26 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.34 0.88 USD |
-1.25
|
CN¥7.31B 1.02B USD | CN¥9.27M 1.29M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥7.31B 1.02B USD | 33.36 | CN¥0.19 0.03 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥103.38 14.37 USD |
+3.74
|
CN¥7.31B 1.02B USD | CN¥2.16M 299.66K USD | CN¥94.01 13.07 USD | CN¥106.38 14.79 USD | CN¥7.31B 1.02B USD | 206.75 | CN¥0.50 0.07 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.69 14.56 USD |
+0.35
|
CN¥7.30B 1.01B USD | CN¥1.32M 182.88K USD | CN¥102.00 14.18 USD | CN¥108.08 15.03 USD | CN¥7.30B 1.01B USD | 232.64 | CN¥0.45 0.06 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.42
|
$1.01B — | $295.13K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.62 1.34 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥31.28M 4.35M USD | CN¥9.38 1.3 USD | CN¥9.94 1.38 USD | CN¥7.30B 1.01B USD | 64.13 | CN¥0.15 0.02 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.77 — |
+0.09
|
$1.01B — | $305.43K — | $10.72 — | $10.79 — | $1.01B — | 46.82 | $0.23 — | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.21 0.72 USD |
-1.33
|
CN¥7.29B 1.01B USD | CN¥13.40M 1.86M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥7.29B 1.01B USD | 20.03 | CN¥0.26 0.04 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.44 3.26 USD |
-2.78
|
CN¥7.29B 1.01B USD | CN¥5.50M 765.42K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.29B 1.01B USD | 30.84 | CN¥0.76 0.11 USD | ||
| Orora Limited ORA.AX | A$1.25 0.83 USD |
-0.4
|
A$1.53B 1.01B USD | A$5.71M 3.78M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.53B 1.01B USD | 12.50 | A$0.10 0.07 USD | ||
| iQIYI IQ | $1.05 — |
0
|
$1.01B — | $3.24M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.93 0.69 USD |
-5.19
|
CN¥7.29B 1.01B USD | CN¥67.88M 9.44M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥7.29B 1.01B USD | 49.29 | CN¥0.10 0.01 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.85 8.32 USD |
-2.14
|
CN¥7.28B 1.01B USD | CN¥692.08K 96.23K USD | CN¥59.00 8.2 USD | CN¥61.28 8.52 USD | CN¥7.28B 1.01B USD | 46.39 | CN¥1.29 0.18 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.68 0.93 USD |
-7.09
|
CN¥7.28B 1.01B USD | CN¥64.63M 8.99M USD | CN¥6.64 0.92 USD | CN¥7.15 0.99 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Almunajem Foods Company 4162.SR | SAR 63.20 16.86 USD |
-0.86
|
SAR 3.79B 1.01B USD | SAR 195.19K 52.07K USD | SAR 62.35 16.63 USD | SAR 64.10 17.1 USD | SAR 3.79B 1.01B USD | 17.50 | SAR 3.61 0.96 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.99 4.36 USD |
-0.62
|
€924.82M 1.01B USD | €3.26M 3.57M USD | €3.97 4.33 USD | €4.03 4.4 USD | €924.82M 1.01B USD | 7.38 | €0.54 0.59 USD | ||
| Service Properties Trust SVC | $1.56 — |
-0.64
|
$1.01B — | $2.83M — | $1.56 — | $1.60 — | $1.01B — | 0 | -$1.43 — | ||
| Tetragon Financial Ord TFG.AS | $12.05 — |
-0.82
|
$1.01B — | $6.12K — | $12.05 — | $12.20 — | $1.01B — | 1.58 | $7.59 — | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.24 1.15 USD |
-2.72
|
CN¥7.25B 1.01B USD | CN¥13.33M 1.85M USD | CN¥8.14 1.13 USD | CN¥8.52 1.18 USD | CN¥7.25B 1.01B USD | 74.90 | CN¥0.11 0.02 USD | ||
| Sinclair SBGI | $13.97 — |
+0.87
|
$1.01B — | $171.73K — | $13.73 — | $14.01 — | $1.01B — | 14.40 | $0.97 — | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.57 2.3 USD |
+4.41
|
CN¥7.25B 1.01B USD | CN¥49.79M 6.92M USD | CN¥15.47 2.15 USD | CN¥16.57 2.3 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.28 — |
-0.11
|
$1.01B — | $269.38K — | $9.26 — | $9.38 — | $1.01B — | 5.39 | $1.72 — | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.35 5.19 USD |
+0.95
|
CN¥7.25B 1.01B USD | CN¥2.89M 401.84K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.25B 1.01B USD | 26.30 | CN¥1.42 0.2 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.99 1.81 USD |
-7.35
|
CN¥7.25B 1.01B USD | CN¥8.51M 1.18M USD | CN¥12.79 1.78 USD | CN¥13.93 1.94 USD | CN¥7.25B 1.01B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.14 1.97 USD |
-6.48
|
CN¥7.25B 1.01B USD | CN¥18.07M 2.51M USD | CN¥13.92 1.94 USD | CN¥14.78 2.06 USD | CN¥7.25B 1.01B USD | 128.54 | CN¥0.11 0.02 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.72 2.19 USD |
+1.29
|
CN¥7.24B 1.01B USD | CN¥5.59M 777.6K USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥7.24B 1.01B USD | 13.21 | CN¥1.19 0.17 USD | ||
| Evotec SE EVO | $2.83 — |
+1.25
|
$1.01B — | $6.45K — | $2.80 — | $2.83 — | $1.01B — | 0 | -$0.63 — | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.80 3.64 USD |
-2.46
|
₹83.20B 1.01B USD | ₹306.69K 3.71K USD | ₹298.20 3.61 USD | ₹308.00 3.73 USD | ₹83.20B 1.01B USD | 14.13 | ₹21.28 0.26 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.32 1.85 USD |
-4.03
|
CN¥7.24B 1.01B USD | CN¥13.84M 1.92M USD | CN¥13.24 1.84 USD | CN¥14.15 1.97 USD | CN¥7.24B 1.01B USD | 55.50 | CN¥0.24 0.03 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.98 0.41 USD |
-2.93
|
CN¥7.24B 1.01B USD | CN¥26.47M 3.68M USD | CN¥2.94 0.41 USD | CN¥3.06 0.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ingenia Communities Group INA.AX | A$3.73 2.47 USD |
-1.32
|
A$1.52B 1.01B USD | A$1.33M 876.98K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.52B 1.01B USD | 11.30 | A$0.33 0.22 USD | ||
| Systena Corporation 2317.T | ¥417 2.81 USD |
-1.42
|
¥149B 1.01B USD | ¥880K 5.94K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1.01B USD | 4.59 | ¥91 0.61 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.79 2.61 USD |
-0.95
|
CN¥7.24B 1.01B USD | CN¥31.54M 4.39M USD | CN¥18.58 2.58 USD | CN¥20.15 2.8 USD | CN¥7.24B 1.01B USD | 27.23 | CN¥0.69 0.1 USD | ||
| Teekay TK | $11.56 — |
<0.01
|
$1.01B — | $292.31K — | $11.45 — | $11.81 — | $1.01B — | 10.23 | $1.13 — | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.54 0.77 USD |
-1.07
|
CN¥7.23B 1.01B USD | CN¥13.98M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥7.23B 1.01B USD | 13.51 | CN¥0.41 0.06 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.93 1.1 USD |
-1.25
|
CN¥7.23B 1.01B USD | CN¥9.41M 1.31M USD | CN¥7.85 1.09 USD | CN¥8.07 1.12 USD | CN¥7.23B 1.01B USD | 30.50 | CN¥0.26 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 603.10K 128.24K USD | MYR 1.77 0.38 USD | MYR 1.85 0.39 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| Goldman Sachs BDC GSBD | $8.93 — |
+0.73
|
$1.00B — | $495.28K — | $8.76 — | $8.96 — | $1.00B — | 13.94 | $0.64 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.18 — |
-0.16
|
$1.00B — | $23.78K — | $50.09 — | $50.49 — | $1.00B — | 0 | -$2.25 — | ||
| Biglari Holdings Inc. BH-A | $1,599.66 — |
+0.95
|
$1.00B — | $15.63K — | $1,566.00 — | $1,622.49 — | $1.00B — | 0 | -$73.20 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.54 2.16 USD |
-1.71
|
CN¥7.22B 1B USD | CN¥3.05M 424.21K USD | CN¥15.42 2.14 USD | CN¥15.97 2.22 USD | CN¥7.22B 1B USD | 18.06 | CN¥0.86 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$248.17K 164.25K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| Creades AB CRED-A.ST | SEK 75.75 7.39 USD |
+0.73
|
SEK 10.28B 1B USD | SEK 62.72K 6.12K USD | SEK 73.95 7.22 USD | SEK 75.90 7.41 USD | SEK 10.28B 1B USD | 18.47 | SEK 4.10 0.4 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.75 0.52 USD |
-4.09
|
CN¥7.22B 1B USD | CN¥23.28M 3.24M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥7.22B 1B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹168.00 2.03 USD |
-2.57
|
₹82.93B 1B USD | ₹1.46M 17.69K USD | ₹167.40 2.03 USD | ₹171.29 2.07 USD | ₹82.93B 1B USD | 16.83 | ₹9.98 0.12 USD | ||
| InnovAge Holding INNV | $7.39 — |
+1.23
|
$1.00B — | $142.90K — | $7.20 — | $7.52 — | $1.00B — | 0 | -$0.08 — | ||
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €6.30K 6.89K USD | €6.18 6.76 USD | €6.18 6.76 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.62 0.36 USD |
-4.03
|
CN¥7.21B 1B USD | CN¥69.60M 9.68M USD | CN¥2.58 0.36 USD | CN¥2.77 0.39 USD | CN¥7.21B 1B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.12 1.69 USD |
+4.84
|
CN¥7.21B 1B USD | CN¥94.86M 13.19M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.53 7.13 USD |
+0.93
|
€916.82M 1B USD | €766.00 837.34 USD | €6.41 7.01 USD | €6.56 7.17 USD | €916.82M 1B USD | 8.81 | €0.74 0.81 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.03 USD |
-2.12
|
€916.81M 1B USD | €5.14K 5.61K USD | €0.92 1.01 USD | €0.94 1.03 USD | €916.81M 1B USD | 0 | €0.00 0 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.66 0.37 USD |
+6.4
|
CN¥7.20B 1B USD | CN¥176.60M 24.55M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.20B 1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.09 1.12 USD |
-0.37
|
CN¥7.20B 1B USD | CN¥5.17M 719K USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥7.20B 1B USD | 14.19 | CN¥0.57 0.08 USD | ||
| Neurones S.A. NRO.PA | €38.35 41.92 USD |
-0.39
|
€916.00M 1B USD | €3.81K 4.16K USD | €38.20 41.76 USD | €38.55 42.14 USD | €916.00M 1B USD | 17.92 | €2.14 2.34 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.71 0.22 USD |
+0.59
|
HK$7.83B 1B USD | HK$6.35M 811.71K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$7.83B 1B USD | 0 | -HK$0.16 -0.02 USD | ||
| MBB SE MBB.DE | €172.20 188.24 USD |
-0.81
|
€915.44M 1B USD | €3.87K 4.23K USD | €168.60 184.3 USD | €173.40 189.55 USD | €915.44M 1B USD | 17.30 | €9.95 10.88 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.23 0.73 USD |
-4.91
|
CN¥7.19B 1B USD | CN¥45.00M 6.26M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥7.19B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gerresheimer AG 0NTI.IL | €25.67 28.06 USD |
-1.38
|
€914.93M 1B USD | €3.87K 4.22K USD | €25.18 27.53 USD | €25.94 28.36 USD | €914.93M 1B USD | 7.75 | €3.31 3.62 USD | ||
| Ramaco Resources METC | $15.35 — |
-1.95
|
$1.00B — | $660.19K — | $14.89 — | $15.80 — | $1.00B — | 0 | -$1.10 — | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.30 3.12 USD |
-1.4
|
NT$31.45B 999.45M USD | NT$511.55K 16.25K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.45B 999.45M USD | 11.63 | NT$8.45 0.27 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.52 0.77 USD |
-4.5
|
CN¥7.19B 999.04M USD | CN¥20.82M 2.9M USD | CN¥5.50 0.76 USD | CN¥5.77 0.8 USD | CN¥7.19B 999.04M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥35.25 4.9 USD |
-8.23
|
CN¥7.18B 998.98M USD | CN¥10.03M 1.39M USD | CN¥34.48 4.79 USD | CN¥37.60 5.23 USD | CN¥7.18B 998.98M USD | 125.89 | CN¥0.28 0.04 USD | ||
| Service Stream Limited SSM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.51B 998.68M USD | A$758.80K 502.21K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$1.51B 998.68M USD | 30.50 | A$0.08 0.05 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.11 1.68 USD |
-6.2
|
CN¥7.18B 998.48M USD | CN¥36.35M 5.05M USD | CN¥11.91 1.66 USD | CN¥12.88 1.79 USD | CN¥7.18B 998.48M USD | 173.00 | CN¥0.07 0.009 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.83 1.78 USD |
-5.8
|
CN¥7.18B 997.99M USD | CN¥37.57M 5.22M USD | CN¥12.67 1.76 USD | CN¥13.41 1.86 USD | CN¥7.18B 997.99M USD | 32.07 | CN¥0.40 0.06 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.57 5.92 USD |
-5.46
|
CN¥7.18B 997.76M USD | CN¥7.45M 1.04M USD | CN¥41.75 5.81 USD | CN¥45.01 6.26 USD | CN¥7.18B 997.76M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.78 — |
-0.57
|
$997.44M — | $50.98K — | $20.78 — | $21.08 — | $997.44M — | 17.31 | $1.20 — | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.68 0.21 USD |
-1.18
|
HK$7.80B 997.33M USD | HK$8.51M 1.09M USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$7.80B 997.33M USD | 12.92 | HK$0.13 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.88 4.43 USD |
-3.04
|
CN¥7.17B 997.29M USD | CN¥614.74K 85.48K USD | CN¥31.39 4.36 USD | CN¥32.79 4.56 USD | CN¥7.17B 997.29M USD | 29.51 | CN¥1.08 0.15 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.37 1.02 USD |
-1.86
|
CN¥7.17B 997.01M USD | CN¥7.64M 1.06M USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.17B 997.01M USD | 122.83 | CN¥0.06 0.008 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥19.99 2.78 USD |
-1.19
|
CN¥7.17B 996.81M USD | CN¥9.36M 1.3M USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.17B 996.81M USD | 222.11 | CN¥0.09 0.01 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥71.95 10 USD |
-5.22
|
CN¥7.17B 996.51M USD | CN¥1.76M 244.86K USD | CN¥71.55 9.95 USD | CN¥75.00 10.43 USD | CN¥7.17B 996.51M USD | 63.11 | CN¥1.14 0.16 USD | ||
| Bonheur ASA BONHR.OL | NOK 244.00 23.41 USD |
-2.4
|
NOK 10.38B 995.52M USD | NOK 23.64K 2.27K USD | NOK 244.50 23.45 USD | NOK 251.00 24.08 USD | NOK 10.38B 995.52M USD | 6.66 | NOK 36.60 3.51 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.60 0.33 USD |
+0.87
|
THB 35.35B 994.76M USD | THB 63.93K 1.8K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.35B 994.76M USD | 4.24 | THB 2.73 0.08 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.47 0.62 USD |
-2.61
|
CN¥7.15B 994.26M USD | CN¥9.63M 1.34M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥7.15B 994.26M USD | 27.93 | CN¥0.16 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.33 1.71 USD |
-5.15
|
CN¥7.15B 993.78M USD | CN¥8.05M 1.12M USD | CN¥12.16 1.69 USD | CN¥12.98 1.8 USD | CN¥7.15B 993.78M USD | 20.55 | CN¥0.60 0.08 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 257.20 25.11 USD |
-0.54
|
SEK 10.18B 993.67M USD | SEK 89.31K 8.72K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 10.18B 993.67M USD | 22.66 | SEK 11.35 1.11 USD | ||
| QuidelOrtho QDEL | $14.57 — |
+1.67
|
$993.54M — | $625.31K — | $13.98 — | $14.71 — | $993.54M — | 0 | -$17.85 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.67 0.79 USD |
-1.73
|
CN¥7.14B 993.19M USD | CN¥24.50M 3.41M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.14B 993.19M USD | 51.54 | CN¥0.11 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.66K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.68K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.34 0.88 USD |
-4.23
|
CN¥7.14B 992.99M USD | CN¥44.34M 6.16M USD | CN¥6.26 0.87 USD | CN¥6.70 0.93 USD | CN¥7.14B 992.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| MillerKnoll MLKN | $14.52 — |
-1.76
|
$992.80M — | $339.57K — | $14.41 — | $15.11 — | $992.80M — | 96.79 | $0.15 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥7.14B 992.79M USD | CN¥33.18M 4.61M USD | CN¥7.28 1.01 USD | CN¥7.54 1.05 USD | CN¥7.14B 992.79M USD | 23.80 | CN¥0.31 0.04 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.50 14.47 USD |
+3.17
|
CA$1.34B 992.74M USD | CA$154.98K 115K USD | CA$18.93 14.05 USD | CA$19.53 14.49 USD | CA$1.34B 992.74M USD | 39.79 | CA$0.49 0.36 USD | ||
| Hagar hf HAGA.IC | ISK 124 0.91 USD |
-0.8
|
ISK 135B 992.37M USD | ISK 26K 192.66 USD | ISK 124 0.91 USD | ISK 125 0.92 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
| Burford Capital BUR | $4.53 — |
+1.79
|
$992.32M — | $821.55K — | $4.37 — | $4.55 — | $992.32M — | 0 | -$7.32 — | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.70 6.51 USD |
+1.06
|
SEK 10.16B 992M USD | SEK 73.83K 7.21K USD | SEK 64.70 6.32 USD | SEK 66.80 6.52 USD | SEK 10.16B 992M USD | 43.59 | SEK 1.53 0.15 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.17 1.94 USD |
+0.13
|
HK$7.75B 991.28M USD | HK$1.11M 141.43K USD | HK$14.56 1.86 USD | HK$15.41 1.97 USD | HK$7.75B 991.28M USD | 10.18 | HK$1.49 0.19 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.75 10.2 USD |
+1.1
|
CA$1.34B 991.18M USD | CA$58.76K 43.6K USD | CA$13.37 9.92 USD | CA$13.83 10.26 USD | CA$1.34B 991.18M USD | 59.78 | CA$0.23 0.17 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.94K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.68 | THB 3.17 0.09 USD | ||
| Whitestone REIT WSR | $19.05 — |
-0.07
|
$990.95M — | $180.21K — | $19.04 — | $19.09 — | $990.95M — | 19.84 | $0.96 — | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥59.39 8.26 USD |
-4.5
|
CN¥7.13B 990.93M USD | CN¥7.11M 988.92K USD | CN¥57.89 8.05 USD | CN¥64.06 8.91 USD | CN¥7.13B 990.93M USD | 94.26 | CN¥0.63 0.09 USD | ||
| Accel Entertainment ACEL | $12.17 — |
+0.91
|
$990.55M — | $86.97K — | $12.09 — | $12.20 — | $990.55M — | 20.28 | $0.60 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.17 5.65 USD |
+2.78
|
€906.15M 990.55M USD | €3.17K 3.47K USD | €4.92 5.37 USD | €5.25 5.74 USD | €906.15M 990.55M USD | 27.21 | €0.19 0.21 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥7.12B 990.41M USD | CN¥14.13M 1.97M USD | CN¥6.97 0.97 USD | CN¥7.29 1.01 USD | CN¥7.12B 990.41M USD | 101.00 | CN¥0.07 0.009 USD | ||
| Datasection Inc. 3905.T | ¥4,940 33.35 USD |
+0.82
|
¥147B 989.66M USD | ¥4M 29.49K USD | ¥4,480 30.24 USD | ¥5,040 34.02 USD | ¥147B 989.66M USD | 54.79 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||