결과 페이지 97 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.79 1.3 USD |
+0.57
|
CN¥5.95B 878.49M USD | CN¥8.29M 1.22M USD | CN¥8.42 1.24 USD | CN¥8.88 1.31 USD | CN¥5.95B 878.49M USD | 73.25 | CN¥0.12 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$27.64B 878.36M USD | NT$1.97M 62.63K USD | NT$41.90 1.33 USD | NT$43.60 1.39 USD | NT$27.64B 878.36M USD | 20.16 | NT$2.08 0.07 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.31 17.3 USD |
-0.13
|
CA$1.18B 878.3M USD | CA$65.06K 48.28K USD | CA$23.23 17.24 USD | CA$23.52 17.45 USD | CA$1.18B 878.3M USD | 7.10 | CA$3.28 2.43 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.60 2.15 USD |
+4.74
|
CN¥5.95B 878.29M USD | CN¥30.06M 4.43M USD | CN¥13.18 1.94 USD | CN¥15.00 2.21 USD | CN¥5.95B 878.29M USD | 20.85 | CN¥0.70 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.42 1.09 USD |
-1.59
|
CN¥5.95B 878.21M USD | CN¥9.53M 1.41M USD | CN¥7.23 1.07 USD | CN¥7.53 1.11 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.88 -0.1 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.17 0.93 USD |
-2.45
|
₹72.54B 877.67M USD | ₹250.18K 3.03K USD | ₹76.13 0.92 USD | ₹80.54 0.97 USD | ₹72.54B 877.67M USD | 26.15 | ₹2.95 0.04 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥5.95B 877.63M USD | CN¥10.43M 1.54M USD | CN¥7.30 1.08 USD | CN¥7.83 1.16 USD | CN¥5.95B 877.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.32 19.99 USD |
+1.35
|
€760.11M 877.42M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €760.11M 877.42M USD | 9.31 | €1.86 2.15 USD | ||
Kura Oncology
KURA
US
|
$9.86 — |
-0.2
|
$877.15M — | $1.06M — | $9.73 — | $10.02 — | $877.15M — | 0 | -$3.37 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.12 0.93 USD |
-2.8
|
₹72.50B 877.1M USD | ₹3.46M 41.87K USD | ₹76.10 0.92 USD | ₹80.78 0.98 USD | ₹72.50B 877.1M USD | 26.32 | ₹2.93 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.50 2.29 USD |
0
|
CN¥5.94B 876.87M USD | CN¥3.98M 587.55K USD | CN¥14.99 2.21 USD | CN¥15.57 2.3 USD | CN¥5.94B 876.87M USD | 39.74 | CN¥0.39 0.06 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 120.40 151.01 USD |
-2.11
|
CHF 698.89M 876.57M USD | CHF 2.71K 3.4K USD | CHF 120.00 150.51 USD | CHF 123.40 154.77 USD | CHF 698.89M 876.57M USD | 11.14 | CHF 10.80 13.55 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.52 0.32 USD |
+2.24
|
HK$6.85B 875.97M USD | HK$10.36M 1.32M USD | HK$2.39 0.31 USD | HK$2.53 0.32 USD | HK$6.85B 875.97M USD | 14.79 | HK$0.17 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹406.85 4.92 USD |
-4.02
|
₹72.38B 875.71M USD | ₹679.47K 8.22K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.38B 875.71M USD | 0 | -₹45.67 -0.5 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥5.93B 875.13M USD | CN¥22.69M 3.35M USD | CN¥9.12 1.35 USD | CN¥9.94 1.47 USD | CN¥5.93B 875.13M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.74 0.7 USD |
0
|
CN¥5.93B 875.02M USD | CN¥6.91M 1.02M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥5.93B 875.02M USD | 19.75 | CN¥0.24 0.04 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.95 3.26 USD |
-1.45
|
NOK 9.12B 874.53M USD | NOK 123.15K 11.81K USD | NOK 33.75 3.24 USD | NOK 34.15 3.28 USD | NOK 9.12B 874.53M USD | 11.66 | NOK 2.91 0.28 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.00 4.23 USD |
-0.92
|
₹72.28B 874.41M USD | ₹73.85K 893.44 USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.28B 874.41M USD | 0 | -₹17.12 -0.2 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.62 0.21 USD |
+4.87
|
HK$6.84B 874.25M USD | HK$3.29M 421.05K USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$6.84B 874.25M USD | 26.91 | HK$0.06 0.007 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Talon Metals
TLOFF
US
|
$5.36 — |
-6.94
|
$874.01M — | $97.79K — | $5.31 — | $5.75 — | $874.01M — | 0 | -$0.01 — | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.92B 873.79M USD | CN¥20.17M 2.98M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.46 7.76 USD |
-10.6
|
CA$1.18B 873.75M USD | CA$82.95K 61.56K USD | CA$10.35 7.68 USD | CA$11.25 8.35 USD | CA$1.18B 873.75M USD | 0 | -CA$0.37 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.71 1.29 USD |
-0.57
|
CN¥5.92B 873.46M USD | CN¥8.32M 1.23M USD | CN¥8.29 1.22 USD | CN¥8.76 1.29 USD | CN¥5.92B 873.46M USD | 54.43 | CN¥0.16 0.02 USD | ||
iQIYI
IQ
US
|
$0.90 — |
-1.3
|
$873.35M — | $3.78M — | $0.89 — | $0.91 — | $873.35M — | 0 | -$0.13 — | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.14 0.76 USD |
-1.15
|
CN¥5.92B 873.3M USD | CN¥21.27M 3.14M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥5.92B 873.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
Barings BDC
BBDC
US
|
$8.34 — |
+1.09
|
$873.26M — | $556.16K — | $8.19 — | $8.38 — | $873.26M — | 10.17 | $0.82 — | ||
Marcus
MCS
US
|
$28.30 — |
-1.84
|
$872.55M — | $175.75K — | $28.23 — | $29.47 — | $872.55M — | 38.24 | $0.74 — | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.29 10.6 USD |
-3.45
|
CA$1.18B 872.04M USD | CA$135.86K 100.81K USD | CA$14.07 10.44 USD | CA$14.43 10.71 USD | CA$1.18B 872.04M USD | 44.65 | CA$0.32 0.24 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.71 2.02 USD |
-0.51
|
CN¥5.91B 871.97M USD | CN¥3.30M 486.69K USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥5.91B 871.97M USD | 41.54 | CN¥0.33 0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥5.91B 871.89M USD | CN¥13.88M 2.05M USD | CN¥10.03 1.48 USD | CN¥10.83 1.6 USD | CN¥5.91B 871.89M USD | 66.00 | CN¥0.16 0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.25 0.92 USD |
-2.8
|
CN¥5.91B 871.84M USD | CN¥11.75M 1.73M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥5.91B 871.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.08 2.41 USD |
-5.7
|
€755.27M 871.84M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.18 2.51 USD | €755.27M 871.84M USD | 0 | -€0.05 -0.05 USD | ||
Orrstown Financial Services
ORRF
US
|
$44.32 — |
+3.33
|
$871.76M — | $119.34K — | $43.03 — | $44.32 — | $871.76M — | 10.21 | $4.34 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥5.90B 871.02M USD | CN¥32.38M 4.78M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥5.90B 871.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
+0.29
|
A$1.25B 871.01M USD | A$1.33M 930.42K USD | A$3.36 2.35 USD | A$3.47 2.42 USD | A$1.25B 871.01M USD | 34.70 | A$0.10 0.07 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Postal Realty Trust
PSTL
US
|
$21.87 — |
+2.39
|
$870.44M — | $175.04K — | $21.39 — | $21.93 — | $870.44M — | 40.50 | $0.54 — | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.16B 870.27M USD | SGD 696.50K 522K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.42 2.13 USD |
-0.14
|
CN¥5.90B 870.14M USD | CN¥8.07M 1.19M USD | CN¥13.66 2.02 USD | CN¥14.56 2.15 USD | CN¥5.90B 870.14M USD | 19.75 | CN¥0.73 0.11 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.06 1.78 USD |
+2.12
|
CN¥5.89B 869.62M USD | CN¥13.26M 1.96M USD | CN¥11.50 1.7 USD | CN¥12.18 1.8 USD | CN¥5.89B 869.62M USD | 54.81 | CN¥0.22 0.03 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.60 1.82 USD |
-0.38
|
A$1.24B 869.62M USD | A$109.97K 76.82K USD | A$2.59 1.81 USD | A$2.64 1.84 USD | A$1.24B 869.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥31.32 4.62 USD |
-1.73
|
CN¥5.89B 869.59M USD | CN¥5.40M 797.48K USD | CN¥29.58 4.36 USD | CN¥31.50 4.65 USD | CN¥5.89B 869.59M USD | 71.18 | CN¥0.44 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.43 2.13 USD |
+3
|
CN¥5.89B 869.1M USD | CN¥7.31M 1.08M USD | CN¥13.40 1.98 USD | CN¥14.57 2.15 USD | CN¥5.89B 869.1M USD | 103.07 | CN¥0.14 0.02 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.13 2.23 USD |
-1.3
|
CN¥5.88B 867.92M USD | CN¥5.73M 844.82K USD | CN¥14.52 2.14 USD | CN¥15.29 2.26 USD | CN¥5.88B 867.92M USD | 23.64 | CN¥0.64 0.09 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.24 4.31 USD |
-2.01
|
CN¥5.88B 867M USD | CN¥4.22M 622.66K USD | CN¥27.72 4.09 USD | CN¥29.59 4.37 USD | CN¥5.88B 867M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$877.27K 27.88K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.94 2.94 USD |
+2.2
|
CN¥5.86B 865.31M USD | CN¥10.30M 1.52M USD | CN¥18.57 2.74 USD | CN¥20.12 2.97 USD | CN¥5.86B 865.31M USD | 26.58 | CN¥0.75 0.11 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
-4.06
|
A$1.24B 865.16M USD | A$3.04M 2.12M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.24B 865.16M USD | 38.37 | A$0.08 0.06 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.93 2.23 USD |
+0.05
|
€749.41M 865.07M USD | €289.65K 334.36K USD | €1.89 2.18 USD | €1.94 2.24 USD | €749.41M 865.07M USD | 16.10 | €0.12 0.14 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.29 8.75 USD |
+2.76
|
CN¥5.86B 864.92M USD | CN¥2.53M 373.63K USD | CN¥53.01 7.82 USD | CN¥60.00 8.85 USD | CN¥5.86B 864.92M USD | 988.16 | CN¥0.06 0.008 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 28.33M 797.01K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.18 3.13 USD |
-1.53
|
CN¥5.86B 864.88M USD | CN¥5.40M 797.36K USD | CN¥20.35 3 USD | CN¥21.50 3.17 USD | CN¥5.86B 864.88M USD | 81.46 | CN¥0.26 0.04 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥5.86B 864.82M USD | CN¥14.47M 2.13M USD | CN¥2.48 0.37 USD | CN¥2.65 0.39 USD | CN¥5.86B 864.82M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥46.02 6.79 USD |
+2.27
|
CN¥5.86B 864.79M USD | CN¥1.89M 278.68K USD | CN¥43.11 6.36 USD | CN¥46.46 6.86 USD | CN¥5.86B 864.79M USD | 14.16 | CN¥3.25 0.48 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$150.00 4.77 USD |
-5.06
|
NT$27.22B 864.77M USD | NT$2.66M 84.64K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$27.22B 864.77M USD | 10.48 | NT$14.30 0.45 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.21 1.54 USD |
-4.74
|
A$1.24B 864.62M USD | A$1.89M 1.32M USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$1.24B 864.62M USD | 10.04 | A$0.22 0.15 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.28 — |
-8.57
|
$864.53M — | $71.86K — | $1.26 — | $1.33 — | $864.53M — | 0 | -$0.03 — | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.63 2.45 USD |
+2.21
|
CN¥5.86B 864.06M USD | CN¥13.22M 1.95M USD | CN¥15.09 2.23 USD | CN¥16.70 2.46 USD | CN¥5.86B 864.06M USD | 33.93 | CN¥0.49 0.07 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥15.02 2.22 USD |
+5.26
|
CN¥5.86B 864.05M USD | CN¥28.26M 4.17M USD | CN¥13.91 2.05 USD | CN¥15.38 2.27 USD | CN¥5.86B 864.05M USD | 100.13 | CN¥0.15 0.02 USD | ||
Capital City Bank
CCBG
US
|
$50.49 — |
+1.92
|
$864.05M — | $93.90K — | $49.54 — | $50.92 — | $864.05M — | 14.02 | $3.60 — | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
-2
|
¥140B 863.75M USD | ¥3M 18.87K USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥140B 863.75M USD | 19.01 | ¥13 0.08 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥43.76 6.46 USD |
-0.25
|
CN¥5.85B 863.21M USD | CN¥3.03M 446.67K USD | CN¥40.00 5.9 USD | CN¥44.21 6.52 USD | CN¥5.85B 863.21M USD | 336.61 | CN¥0.13 0.02 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.33 4.03 USD |
+1.52
|
CN¥5.85B 863.05M USD | CN¥8.91M 1.32M USD | CN¥26.60 3.92 USD | CN¥27.80 4.1 USD | CN¥5.85B 863.05M USD | 15.52 | CN¥1.76 0.26 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥5.85B 863.02M USD | CN¥82.25M 12.14M USD | CN¥1.70 0.25 USD | CN¥1.79 0.26 USD | CN¥5.85B 863.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.21 3.71 USD |
-0.74
|
€747.33M 862.66M USD | €145.80K 168.3K USD | €3.20 3.69 USD | €3.27 3.77 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.89 2.05 USD |
+1.39
|
CN¥5.84B 862.36M USD | CN¥4.05M 597.63K USD | CN¥13.21 1.95 USD | CN¥14.02 2.07 USD | CN¥5.84B 862.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥43.44 6.41 USD |
+1.14
|
CN¥5.84B 862.3M USD | CN¥3.11M 458.68K USD | CN¥39.82 5.88 USD | CN¥44.38 6.55 USD | CN¥5.84B 862.3M USD | 67.87 | CN¥0.64 0.09 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.52 22.53 USD |
-3.13
|
€746.96M 862.24M USD | €7.18K 8.28K USD | €19.40 22.39 USD | €20.25 23.38 USD | €746.96M 862.24M USD | 10.78 | €1.81 2.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.81 3.07 USD |
+1.71
|
CN¥5.84B 862.06M USD | CN¥3.21M 473.65K USD | CN¥19.90 2.94 USD | CN¥20.97 3.09 USD | CN¥5.84B 862.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.56 1.12 USD |
-3.45
|
CN¥5.84B 862.05M USD | CN¥24.29M 3.58M USD | CN¥7.17 1.06 USD | CN¥7.82 1.15 USD | CN¥5.84B 862.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.83 0.42 USD |
-2.41
|
CN¥5.84B 861.26M USD | CN¥34.33M 5.06M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥5.84B 861.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.19 2.24 USD |
+0.4
|
CN¥5.84B 861.12M USD | CN¥16.76M 2.47M USD | CN¥14.35 2.12 USD | CN¥15.33 2.26 USD | CN¥5.84B 861.12M USD | 151.90 | CN¥0.10 0.01 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$1.23B 861.06M USD | A$422.61K 295.22K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$1.23B 861.06M USD | 40.39 | A$0.05 0.03 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.53 0.2 USD |
+0.99
|
HK$6.73B 860.92M USD | HK$14.15M 1.81M USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$6.73B 860.92M USD | 153.00 | HK$0.01 0.001 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$6.73B 860.79M USD | HK$4.33M 553.9K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$6.73B 860.79M USD | 10.35 | HK$0.14 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.60 2.01 USD |
+1.87
|
CN¥5.83B 860.26M USD | CN¥8.44M 1.25M USD | CN¥12.90 1.9 USD | CN¥13.72 2.02 USD | CN¥5.83B 860.26M USD | 64.76 | CN¥0.21 0.03 USD | ||
Great Southern Bancorp
GSBC
US
|
$78.93 — |
+1.09
|
$860.14M — | $91.29K — | $76.25 — | $78.99 — | $860.14M — | 13.00 | $6.07 — | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.41 0.08 USD |
-2.38
|
R$4.24B 860.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.01M USD | 0 | -R$2.58 -0.5 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.07 2.52 USD |
+0.12
|
CN¥5.83B 859.67M USD | CN¥7.48M 1.1M USD | CN¥16.10 2.38 USD | CN¥17.27 2.55 USD | CN¥5.83B 859.67M USD | 28.93 | CN¥0.59 0.09 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$27.05B 859.41M USD | NT$1.57M 49.96K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.47 -0.04 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 32.32 3.15 USD |
+15.59
|
SEK 8.80B 859.28M USD | SEK 2.99M 292.08K USD | SEK 30.56 2.98 USD | SEK 32.66 3.19 USD | SEK 8.80B 859.28M USD | 28.10 | SEK 1.15 0.11 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
+1.46
|
SGD 1.15B 858.8M USD | SGD 1.32M 987.41K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
Paysign
PAYS
US
|
$15.21 — |
-2.62
|
$858.79M — | $691.06K — | $14.76 — | $15.68 — | $858.79M — | 56.33 | $0.27 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.77 0.27 USD |
-1.91
|
SEK 8.80B 858.77M USD | SEK 20.97M 2.05M USD | SEK 2.74 0.27 USD | SEK 2.86 0.28 USD | SEK 8.80B 858.77M USD | 0 | -SEK 4.25 -0.4 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥33.70 4.97 USD |
+0.6
|
CN¥5.82B 858.54M USD | CN¥6.30M 929.4K USD | CN¥31.30 4.62 USD | CN¥34.10 5.03 USD | CN¥5.82B 858.54M USD | 29.82 | CN¥1.13 0.17 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.00 1.77 USD |
-0.66
|
CN¥5.82B 858.51M USD | CN¥14.19M 2.09M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥5.82B 858.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
Mid Penn Bancorp
MPB
US
|
$33.88 — |
-6.8
|
$858.36M — | $305.04K — | $33.48 — | $35.17 — | $858.36M — | 11.84 | $2.86 — | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.82 2.63 USD |
-6.51
|
CN¥5.82B 858M USD | CN¥40.21M 5.93M USD | CN¥17.15 2.53 USD | CN¥19.00 2.8 USD | CN¥5.82B 858M USD | 118.79 | CN¥0.15 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.79 0.77 USD |
-1.48
|
QAR 3.12B 857.85M USD | QAR 1.01M 278.06K USD | QAR 2.78 0.76 USD | QAR 2.84 0.78 USD | QAR 3.12B 857.85M USD | 12.67 | QAR 0.22 0.06 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.97 1.03 USD |
-0.29
|
CN¥5.81B 857.74M USD | CN¥9.33M 1.38M USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥5.81B 857.74M USD | 6.96 | CN¥1.00 0.15 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.40 2.12 USD |
-1.23
|
CN¥5.81B 856.92M USD | CN¥2.93M 432.98K USD | CN¥13.92 2.05 USD | CN¥14.58 2.15 USD | CN¥5.81B 856.92M USD | 27.16 | CN¥0.53 0.08 USD | ||
Yalla
YALA
US
|
$5.64 — |
+0.71
|
$856.32M — | $242.28K — | $5.55 — | $5.67 — | $856.32M — | 7.32 | $0.77 — | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.69 1.24 USD |
-0.05
|
HK$6.70B 856.09M USD | HK$27.00K 3.45K USD | HK$9.70 1.24 USD | HK$9.80 1.25 USD | HK$6.70B 856.09M USD | 9.78 | HK$0.99 0.13 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.22 1.21 USD |
-0.6
|
CN¥5.80B 856.05M USD | CN¥11.92M 1.76M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥5.80B 856.05M USD | 15.50 | CN¥0.53 0.08 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥5.80B 855.94M USD | CN¥34.63M 5.11M USD | CN¥4.88 0.72 USD | CN¥5.22 0.77 USD | CN¥5.80B 855.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
