결과 페이지 88 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Winmark WINA | $352.67 — |
+2.17
|
$1.23B — | $9.74K — | $350.85 — | $352.67 — | $1.23B — | 32.14 | $10.97 — | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.85 1.65 USD |
-1.58
|
$8.87B 1.23B USD | $1.89M 262.45K USD | $11.79 1.64 USD | $12.11 1.68 USD | $8.87B 1.23B USD | 11.50 | $1.03 0.14 USD | |
Lectra SA LSS.PA | $29.8 32.58 USD |
+1.02
|
$1.13B 1.23B USD | $10.74K 11.74K USD | $29.4 32.14 USD | $29.85 32.63 USD | $1.13B 1.23B USD | 33.86 | $0.88 0.96 USD | |
Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.34 0.74 USD |
-1.66
|
$8.86B 1.23B USD | $6.8M 945.75K USD | $5.31 0.74 USD | $5.44 0.76 USD | $8.86B 1.23B USD | 12.41 | $0.43 0.06 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $15.57 2.16 USD |
-2.26
|
$8.86B 1.23B USD | $2.96M 411.06K USD | $15.39 2.14 USD | $15.94 2.22 USD | $8.86B 1.23B USD | 16.05 | $0.97 0.13 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.NS | $254.67 3.08 USD |
+0.62
|
$101.77B 1.23B USD | $5.59M 67.6K USD | $249.01 3.01 USD | $257.4 3.11 USD | $101.77B 1.23B USD | 77.40 | $3.29 0.04 USD | |
Seabridge Gold SA | $14.04 — |
+2.71
|
$1.23B — | $228.57K — | $13.91 — | $14.15 — | $1.23B — | 0 | -$0.23 — | |
Suburban Propane Partners, L.P SPH | $19.22 — |
+0.52
|
$1.23B — | $40.22K — | $19.01 — | $19.34 — | $1.23B — | 11.44 | $1.68 — | |
Orla Mining ORLA | $3.83 — |
+1.06
|
$1.23B — | $150.08K — | $3.83 — | $3.97 — | $1.23B — | 0 | -$0.09 — | |
Rongan Property Co.,Ltd. 000517.SZ | $2.78 0.39 USD |
-2.11
|
$8.85B 1.23B USD | $28.5M 3.96M USD | $2.76 0.38 USD | $2.84 0.39 USD | $8.85B 1.23B USD | 69.50 | $0.04 0.005 USD | |
Saul Centers BFS | $36.66 — |
-0.73
|
$1.23B — | $21.05K — | $36.6 — | $37.21 — | $1.23B — | 21.19 | $1.73 — | |
Shanghai GenTech Co., Ltd. 688596.SS | $30.82 4.29 USD |
-5.98
|
$8.85B 1.23B USD | $4.76M 662.03K USD | $30.81 4.28 USD | $32.78 4.56 USD | $8.85B 1.23B USD | 20.82 | $1.48 0.21 USD | |
Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.38 3.11 USD |
-1.5
|
$8.84B 1.23B USD | $2.86M 397.44K USD | $22.28 3.1 USD | $22.96 3.19 USD | $8.84B 1.23B USD | 11.59 | $1.93 0.27 USD | |
Omnicell OMCL | $26.76 — |
+2.29
|
$1.23B — | $188.28K — | $25.72 — | $26.9 — | $1.23B — | 0 | -$0.46 — | |
Zimplats Holdings Limited ZIM.AX | $17.25 11.42 USD |
+2.68
|
$1.86B 1.23B USD | $11.39K 7.54K USD | $16.8 11.12 USD | $17.25 11.42 USD | $1.86B 1.23B USD | 32.54 | $0.53 0.35 USD | |
Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.85 0.67 USD |
-1.22
|
$8.84B 1.23B USD | $14.63M 2.03M USD | $4.84 0.67 USD | $4.92 0.68 USD | $8.84B 1.23B USD | 5.38 | $0.9 0.13 USD | |
Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.01 2.09 USD |
-2.28
|
$8.83B 1.23B USD | $5.41M 751.59K USD | $14.9 2.07 USD | $15.39 2.14 USD | $8.83B 1.23B USD | 16.67 | $0.9 0.13 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.55 1.19 USD |
-2.95
|
$8.83B 1.23B USD | $2.37M 329.56K USD | $8.48 1.18 USD | $8.85 1.23 USD | $8.83B 1.23B USD | 45.00 | $0.19 0.03 USD | |
Avance Gas Holding AVACF | $16.03 — |
0
|
$1.23B — | $1.5K — | $16.03 — | $16.03 — | $1.23B — | 4.51 | $3.55 — | |
Charter Hall Retail REIT CQR.AX | $3.19 2.11 USD |
+0.95
|
$1.85B 1.23B USD | $895.56K 592.73K USD | $3.16 2.09 USD | $3.23 2.13 USD | $1.85B 1.23B USD | 0 | -$0.22 -0.1 USD | |
Doha Bank Q.P.S.C. DHBK.QA | $1.44 0.4 USD |
+0.77
|
$4.46B 1.23B USD | $3.84M 1.06M USD | $1.43 0.39 USD | $1.45 0.4 USD | $4.46B 1.23B USD | 5.75 | $0.25 0.07 USD | |
XGD Inc. 300130.SZ | $15.76 2.19 USD |
-2.23
|
$8.82B 1.23B USD | $10.68M 1.49M USD | $15.69 2.18 USD | $16.42 2.28 USD | $8.82B 1.23B USD | 10.03 | $1.57 0.22 USD | |
Fluxys Belgium SA FLUX.BR | $15.95 17.44 USD |
+2.24
|
$1.12B 1.23B USD | $8.56K 9.36K USD | $15.6 17.05 USD | $16.2 17.71 USD | $1.12B 1.23B USD | 14.49 | $1.1 1.2 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $7.56 0.24 USD |
+0.8
|
$38.55B 1.23B USD | $50.84M 1.62M USD | $7.52 0.24 USD | $7.84 0.25 USD | $38.55B 1.23B USD | 0 | -$0.81 -0.02 USD | |
Cairn Homes plc C5H.IR | $1.7 1.86 USD |
-0.23
|
$1.12B 1.22B USD | $582.13K 636.34K USD | $1.7 1.85 USD | $1.73 1.89 USD | $1.12B 1.22B USD | 13.10 | $0.13 0.14 USD | |
BrightView BV | $12.96 — |
+0.78
|
$1.22B — | $202.43K — | $12.77 — | $13.01 — | $1.22B — | 41.80 | $0.31 — | |
Midea Real Estate Holding Limited 3990.HK | $6.67 0.85 USD |
+0.15
|
$9.57B 1.22B USD | $1.33M 170.31K USD | $6.6 0.84 USD | $6.7 0.86 USD | $9.57B 1.22B USD | 9.39 | $0.71 0.09 USD | |
Canada Goose GOOS | $12.7 — |
-0.7
|
$1.22B — | $183.47K — | $12.66 — | $12.95 — | $1.22B — | 30.23 | $0.42 — | |
Avance Gas Holding Ltd AGAS.OL | $166.6 15.98 USD |
-0.83
|
$12.76B 1.22B USD | $81.89K 7.86K USD | $165 15.83 USD | $169.6 16.27 USD | $12.76B 1.22B USD | 4.39 | $37.87 3.63 USD | |
Corbion N.V. CRBN.AS | $19.21 21 USD |
+0.42
|
$1.12B 1.22B USD | $64.71K 70.74K USD | $19.12 20.9 USD | $19.53 21.35 USD | $1.12B 1.22B USD | 15.74 | $1.22 1.33 USD | |
KNR Constructions Limited KNRCON.NS | $359.65 4.35 USD |
-1
|
$101.15B 1.22B USD | $1.99M 24.12K USD | $356.05 4.31 USD | $366.25 4.43 USD | $101.15B 1.22B USD | 13.00 | $27.65 0.33 USD | |
Bangkok Airways Public Company Limited BA.BK | $20.7 0.58 USD |
+0.49
|
$43.47B 1.22B USD | $1.79M 50.38K USD | $20.5 0.58 USD | $20.9 0.59 USD | $43.47B 1.22B USD | 10.61 | $1.95 0.05 USD | |
Capital Southwest CSWC | $26.67 — |
+0.34
|
$1.22B — | $120.34K — | $26.5 — | $26.84 — | $1.22B — | 13.00 | $2.05 — | |
CropEnergies AG CE2.HM | $12.82 14.01 USD |
0
|
$1.12B 1.22B USD | $3.48K 3.8K USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.12B 1.22B USD | 80.12 | $0.16 0.17 USD | |
Cricut CRCT | $5.64 — |
+4.25
|
$1.22B — | $536.72K — | $5.4 — | $5.75 — | $1.22B — | 19.44 | $0.29 — | |
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.05 0.56 USD |
-1.46
|
$8.79B 1.22B USD | $18.98M 2.64M USD | $4.03 0.56 USD | $4.11 0.57 USD | $8.79B 1.22B USD | 6.13 | $0.66 0.09 USD | |
Fagerhult Group AB FAG.ST | $71 6.93 USD |
+3.05
|
$12.51B 1.22B USD | $179.85K 17.56K USD | $69.4 6.77 USD | $71 6.93 USD | $12.51B 1.22B USD | 23.90 | $2.97 0.29 USD | |
Domain Holdings Australia Limited DHG.AX | $2.92 1.93 USD |
-0.34
|
$1.84B 1.22B USD | $526.36K 348.37K USD | $2.91 1.93 USD | $2.99 1.98 USD | $1.84B 1.22B USD | 36.50 | $0.08 0.05 USD | |
Arvind Limited ARVIND.NS | $385.65 4.67 USD |
+0.93
|
$100.9B 1.22B USD | $1.21M 14.63K USD | $382.1 4.62 USD | $398.8 4.82 USD | $100.9B 1.22B USD | 29.94 | $12.88 0.16 USD | |
TaskUs TASK | $13.86 — |
+3.82
|
$1.22B — | $69.24K — | $13.39 — | $13.93 — | $1.22B — | 26.65 | $0.52 — | |
Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.36 1.02 USD |
-0.54
|
$8.78B 1.22B USD | $9.38M 1.3M USD | $7.32 1.02 USD | $7.43 1.03 USD | $8.78B 1.22B USD | 12.91 | $0.57 0.08 USD | |
MDA Space MDALF | $10.05 — |
0
|
$1.22B — | $800 — | $10.05 — | $10.05 — | $1.22B — | 35.89 | $0.28 — | |
Marcus & Millichap MMI | $31.54 — |
+2.87
|
$1.22B — | $67.88K — | $30.92 — | $31.81 — | $1.22B — | 0 | -$0.99 — | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $18.76 3.99 USD |
-0.11
|
$5.74B 1.22B USD | $164.1K 34.89K USD | $18.74 3.98 USD | $18.82 4 USD | $5.74B 1.22B USD | 17.37 | $1.08 0.23 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.37 1.44 USD |
-4.78
|
$8.77B 1.22B USD | $46.57M 6.48M USD | $10.33 1.44 USD | $10.89 1.51 USD | $8.77B 1.22B USD | 129.62 | $0.08 0.01 USD | |
Knowledge Economic City Company 4310.SR | $13.46 3.59 USD |
-1.46
|
$4.57B 1.22B USD | $218.72K 58.35K USD | $13.38 3.57 USD | $13.62 3.63 USD | $4.57B 1.22B USD | 0 | -$0.15 -0.04 USD | |
Greentown Management Holdings Company Limited 9979.HK | $4.74 0.61 USD |
-9.89
|
$9.53B 1.22B USD | $12.97M 1.66M USD | $4.71 0.6 USD | $5.22 0.67 USD | $9.53B 1.22B USD | 8.94 | $0.53 0.07 USD | |
Standard Foods Corporation 1227.TW | $42.2 1.34 USD |
-0.71
|
$38.34B 1.22B USD | $1.05M 33.44K USD | $42 1.33 USD | $42.7 1.36 USD | $38.34B 1.22B USD | 26.70 | $1.58 0.05 USD | |
Immatics IMTX | $11.82 — |
-1.66
|
$1.22B — | $80.48K — | $11.76 — | $12.07 — | $1.22B — | 0 | -$1.05 — | |
Alexander & Baldwin ALEX | $16.77 — |
-0.77
|
$1.22B — | $127.65K — | $16.77 — | $17.03 — | $1.22B — | 23.61 | $0.71 — | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.07 0.43 USD |
-4.66
|
$8.76B 1.22B USD | $20.8M 2.89M USD | $3.05 0.42 USD | $3.21 0.45 USD | $8.76B 1.22B USD | 30.69 | $0.1 0.01 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.16 1.41 USD |
-2.21
|
$8.75B 1.22B USD | $7.06M 982.3K USD | $10.11 1.41 USD | $10.4 1.45 USD | $8.75B 1.22B USD | 13.72 | $0.74 0.1 USD | |
CropEnergies AG 0DXG.L | $12.84 14.04 USD |
+1.9
|
$1.11B 1.22B USD | $335K 366.2K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 12.52 | $1.03 1.12 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $14.34 1.99 USD |
-3.95
|
$8.75B 1.22B USD | $10.34M 1.44M USD | $14.33 1.99 USD | $14.98 2.08 USD | $8.75B 1.22B USD | 33.34 | $0.43 0.06 USD | |
Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.67 2.04 USD |
-2.4
|
$8.74B 1.22B USD | $8.69M 1.21M USD | $14.57 2.03 USD | $15.12 2.1 USD | $8.74B 1.22B USD | 15.94 | $0.92 0.13 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35 4.87 USD |
-2.53
|
$8.74B 1.22B USD | $3.54M 491.89K USD | $34.88 4.85 USD | $36.49 5.07 USD | $8.74B 1.22B USD | 166.66 | $0.21 0.03 USD | |
Lisi S.A. FII.PA | $24.45 26.73 USD |
-0.61
|
$1.11B 1.22B USD | $21.01K 22.96K USD | $24.4 26.67 USD | $24.85 27.16 USD | $1.11B 1.22B USD | 30.18 | $0.81 0.89 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $6.93 0.96 USD |
-4.15
|
$8.74B 1.22B USD | $26.97M 3.75M USD | $6.9 0.96 USD | $7.28 1.01 USD | $8.74B 1.22B USD | 0 | -$1.02 -0.1 USD | |
Camel Group Co., Ltd. 601311.SS | $7.45 1.04 USD |
-1.84
|
$8.74B 1.22B USD | $7.37M 1.02M USD | $7.41 1.03 USD | $7.69 1.07 USD | $8.74B 1.22B USD | 15.52 | $0.48 0.07 USD | |
Stabilus SE STM.DE | $45 49.19 USD |
+2.51
|
$1.11B 1.22B USD | $18.29K 19.99K USD | $44.25 48.37 USD | $45 49.19 USD | $1.11B 1.22B USD | 10.92 | $4.12 4.5 USD | |
BioGaia AB (publ) BIOG-B.ST | $123.2 12.03 USD |
-0.08
|
$12.44B 1.21B USD | $41.07K 4.01K USD | $122.3 11.94 USD | $124.9 12.19 USD | $12.44B 1.21B USD | 33.56 | $3.67 0.36 USD | |
HTC Corporation 2498.TW | $45.9 1.46 USD |
+0.99
|
$38.22B 1.21B USD | $3.23M 102.63K USD | $45.5 1.45 USD | $46.1 1.46 USD | $38.22B 1.21B USD | 0 | -$4.35 -0.1 USD | |
Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.55 2.72 USD |
-2.3
|
$8.73B 1.21B USD | $2.32M 322.82K USD | $19.4 2.7 USD | $20.1 2.79 USD | $8.73B 1.21B USD | 27.53 | $0.71 0.1 USD | |
Triumph TGI | $15.72 — |
+0.32
|
$1.21B — | $196.3K — | $15.56 — | $15.79 — | $1.21B — | 0 | -$0.46 — | |
Formosa Taffeta Co., Ltd. 1434.TW | $22.7 0.72 USD |
+0.89
|
$38.19B 1.21B USD | $1.05M 33.26K USD | $22.5 0.71 USD | $22.8 0.72 USD | $38.19B 1.21B USD | 70.93 | $0.32 0.01 USD | |
Petroreconcavo S.A. RECV3.SA | $20.41 4.14 USD |
+0.29
|
$5.98B 1.21B USD | $475.7K 96.42K USD | $20.29 4.11 USD | $20.65 4.19 USD | $5.98B 1.21B USD | 9.67 | $2.11 0.43 USD | |
Altri, SGPS, S.A. ALTR.LS | $5.36 5.86 USD |
+0.47
|
$1.11B 1.21B USD | $129.47K 141.52K USD | $5.34 5.83 USD | $5.38 5.88 USD | $1.11B 1.21B USD | 24.36 | $0.22 0.24 USD | |
Advantage Energy AAVVF | $7.52 — |
0
|
$1.21B — | $1.2K — | $7.52 — | $7.53 — | $1.21B — | 18.34 | $0.41 — | |
Banca IFIS S.p.A. 0NBX.IL | $20.53 22.44 USD |
-0.77
|
$1.11B 1.21B USD | $60.71K 66.36K USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.11B 1.21B USD | 6.75 | $3.04 3.32 USD | |
Yangling Metron New Material Inc. 300861.SZ | $18.14 2.52 USD |
-2.84
|
$8.71B 1.21B USD | $2.95M 410.66K USD | $18.05 2.51 USD | $18.8 2.61 USD | $8.71B 1.21B USD | 6.19 | $2.93 0.41 USD | |
Trupanion TRUP | $28.8 — |
+3.78
|
$1.21B — | $302.15K — | $27.64 — | $29.13 — | $1.21B — | 0 | -$0.64 — | |
Kforce KFRC | $62.08 — |
+0.13
|
$1.21B — | $33.58K — | $61.75 — | $62.46 — | $1.21B — | 21.48 | $2.89 — | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.51 0.63 USD |
-3.43
|
$8.7B 1.21B USD | $10.83M 1.51M USD | $4.5 0.63 USD | $4.69 0.65 USD | $8.7B 1.21B USD | 0 | -$0.06 -0.008 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $44.61 6.2 USD |
-6.83
|
$8.7B 1.21B USD | $5.25M 729.37K USD | $43.54 6.05 USD | $48.2 6.7 USD | $8.7B 1.21B USD | 65.60 | $0.68 0.09 USD | |
Sdiptech AB (publ) SDIP-B.ST | $320.6 31.29 USD |
-1.84
|
$12.39B 1.21B USD | $18.62K 1.82K USD | $320.2 31.26 USD | $330 32.21 USD | $12.39B 1.21B USD | 27.66 | $11.59 1.13 USD | |
Chengdu Gas Group Corporation Ltd. 603053.SS | $9.78 1.36 USD |
-1.51
|
$8.69B 1.21B USD | $2.57M 357.95K USD | $9.75 1.36 USD | $10.03 1.39 USD | $8.69B 1.21B USD | 16.30 | $0.6 0.08 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $25.93 3.61 USD |
-2.37
|
$8.69B 1.21B USD | $7.68M 1.07M USD | $25.81 3.59 USD | $26.93 3.74 USD | $8.69B 1.21B USD | 51.85 | $0.5 0.07 USD | |
Stabilus SE 0QUL.IL | $44.75 48.92 USD |
+2.93
|
$1.11B 1.21B USD | $696 760.82 USD | $44.5 48.64 USD | $45 49.19 USD | $1.11B 1.21B USD | 9.68 | $4.62 5.05 USD | |
SMART Global SGH | $23.1 — |
+0.74
|
$1.21B — | $456.53K — | $22.97 — | $23.34 — | $1.21B — | 55.00 | $0.42 — | |
Terveystalo Oyj TTALO.HE | $8.73 9.54 USD |
+1.75
|
$1.1B 1.21B USD | $22.89K 25.02K USD | $8.59 9.39 USD | $8.75 9.56 USD | $1.1B 1.21B USD | 0 | -$0.23 -0.2 USD | |
U.S. Silica SLCA | $15.44 — |
0
|
$1.21B — | $661.24K — | $15.43 — | $15.45 — | $1.21B — | 10.50 | $1.47 — | |
American Woodmark AMWD | $77.46 — |
-1.64
|
$1.21B — | $64.92K — | $77.43 — | $78.88 — | $1.21B — | 10.83 | $7.15 — | |
Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.75 1.36 USD |
-0.91
|
$8.68B 1.21B USD | $5.95M 826.9K USD | $9.7 1.35 USD | $9.92 1.38 USD | $8.68B 1.21B USD | 16.52 | $0.59 0.08 USD | |
Bangkok Chain Hospital Public Company Limited BCH.BK | $17.2 0.48 USD |
+1.18
|
$42.9B 1.21B USD | $5.8M 163.12K USD | $17 0.48 USD | $17.3 0.49 USD | $42.9B 1.21B USD | 29.15 | $0.59 0.02 USD | |
Alpha Group 002292.SZ | $5.87 0.82 USD |
-2.17
|
$8.68B 1.21B USD | $16.1M 2.24M USD | $5.84 0.81 USD | $6.03 0.84 USD | $8.68B 1.21B USD | 73.37 | $0.08 0.01 USD | |
ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.11 2.66 USD |
-2.15
|
$8.68B 1.21B USD | $1.89M 263.2K USD | $19.03 2.65 USD | $19.69 2.74 USD | $8.68B 1.21B USD | 47.77 | $0.4 0.06 USD | |
Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $21 22.96 USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
NovaGold Resources Inc. NG.TO | $4.86 3.61 USD |
+1.89
|
$1.63B 1.21B USD | $22.92K 17.01K USD | $4.77 3.54 USD | $4.9 3.64 USD | $1.63B 1.21B USD | 0 | -$0.18 -0.1 USD | |
JK Paper Limited JKPAPER.NS | $588.35 7.12 USD |
-2.08
|
$99.67B 1.21B USD | $1.46M 17.7K USD | $585 7.08 USD | $614 7.43 USD | $99.67B 1.21B USD | 9.95 | $59.12 0.72 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $2,576 17.39 USD |
-2.09
|
$178.61B 1.21B USD | $37.46M 252.87K USD | $2,546 17.19 USD | $2,772 18.71 USD | $178.61B 1.21B USD | 9.02 | $285.46 1.93 USD | |
Diös Fastigheter AB (publ) DIOS.ST | $87.3 8.52 USD |
+0.23
|
$12.35B 1.21B USD | $64.33K 6.28K USD | $86.8 8.47 USD | $87.85 8.58 USD | $12.35B 1.21B USD | 0 | -$1.82 -0.1 USD | |
Yankey Engineering Co., Ltd. 6691.TW | $434 13.79 USD |
-0.91
|
$37.93B 1.21B USD | $347.28K 11.04K USD | $429.5 13.65 USD | $444.5 14.12 USD | $37.93B 1.21B USD | 21.82 | $19.89 0.63 USD | |
Calibre Mining Corp. WCLA.F | $1.34 1.47 USD |
+5.92
|
$1.1B 1.2B USD | $13.9K 15.19K USD | $1.3 1.42 USD | $1.34 1.47 USD | $1.1B 1.2B USD | 11.17 | $0.12 0.13 USD | |
EVT Limited EVT.AX | $11.21 7.42 USD |
+0.18
|
$1.82B 1.2B USD | $68.08K 45.06K USD | $11.05 7.31 USD | $11.54 7.64 USD | $1.82B 1.2B USD | 48.73 | $0.23 0.15 USD | |
Altri, SGPS, S.A. 0DJV.IL | $5.37 5.87 USD |
+0.94
|
$1.1B 1.2B USD | $389 425.23 USD | $5.34 5.83 USD | $5.37 5.86 USD | $1.1B 1.2B USD | 9.93 | $0.54 0.59 USD | |
Establishment Labs ESTA | $43.73 — |
+2.29
|
$1.2B — | $78.7K — | $42.64 — | $43.81 — | $1.2B — | 0 | -$3.17 — | |
Unipar Carbocloro S.A. UNIP6.SA | $52.2 10.58 USD |
+3.55
|
$5.93B 1.2B USD | $126.3K 25.6K USD | $50.51 10.24 USD | $52.62 10.67 USD | $5.93B 1.2B USD | 10.94 | $4.77 0.97 USD | |
Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.75 0.24 USD |
-4.37
|
$8.65B 1.2B USD | $24.38M 3.39M USD | $1.75 0.24 USD | $1.84 0.26 USD | $8.65B 1.2B USD | 0 | -$0.16 -0.02 USD | |
Docebo Inc. DCBO.TO | $53.36 39.6 USD |
+1.48
|
$1.62B 1.2B USD | $18.13K 13.46K USD | $52.46 38.93 USD | $53.36 39.6 USD | $1.62B 1.2B USD | 184.00 | $0.29 0.22 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $20.96 2.91 USD |
-3.59
|
$8.63B 1.2B USD | $4.79M 665.88K USD | $20.77 2.89 USD | $21.91 3.05 USD | $8.63B 1.2B USD | 21.38 | $0.98 0.14 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |