결과 페이지 88 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.79 3.17 USD |
+0.62
|
CN¥9.30B 1.29B USD | CN¥6.08M 845.09K USD | CN¥22.48 3.13 USD | CN¥23.14 3.22 USD | CN¥9.30B 1.29B USD | 175.30 | CN¥0.13 0.02 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.45 0.9 USD |
+2.54
|
CN¥9.30B 1.29B USD | CN¥141.32M 19.65M USD | CN¥6.21 0.86 USD | CN¥6.59 0.92 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.50 3.5 USD |
+0.54
|
TRY 41.17B 1.29B USD | TRY 4.32M 135.63K USD | TRY 110.00 3.45 USD | TRY 112.20 3.52 USD | TRY 41.17B 1.29B USD | 6.72 | TRY 16.59 0.52 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.45 2.93 USD |
+1.76
|
R$6.37B 1.29B USD | R$951.70K 192.89K USD | R$14.19 2.88 USD | R$14.53 2.94 USD | R$6.37B 1.29B USD | 3.47 | R$4.16 0.84 USD | ||
| Telesat TSAT | $25.35 — |
-1.29
|
$1.29B — | $31.85K — | $25.17 — | $25.85 — | $1.29B — | 0 | -$7.87 — | ||
| BioPharma Credit BOPCF | $0.92 — |
+3.67
|
$1.29B — | $36.83K — | $0.83 — | $0.83 — | $1.29B — | 14.88 | $0.06 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.63 1.62 USD |
-1.44
|
CN¥9.29B 1.29B USD | CN¥8.99M 1.25M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.02 0.42 USD |
-0.33
|
CN¥9.29B 1.29B USD | CN¥34.01M 4.73M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥9.29B 1.29B USD | 17.76 | CN¥0.17 0.02 USD | ||
| HTC Corporation 2498.TW | NT$49.10 1.56 USD |
+1.55
|
NT$40.61B 1.29B USD | NT$5.90M 187.37K USD | NT$48.60 1.54 USD | NT$49.35 1.57 USD | NT$40.61B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| NTN Corporation 6472.T | ¥361 2.44 USD |
+1.52
|
¥191B 1.29B USD | ¥6M 38.44K USD | ¥357 2.41 USD | ¥365 2.46 USD | ¥191B 1.29B USD | 0 | -¥36 -0.2 USD | ||
| Immatics IMTX | $10.61 — |
-3.28
|
$1.29B — | $611.01K — | $10.49 — | $10.98 — | $1.29B — | 0 | -$1.07 — | ||
| Byline Bancorp BY | $28.12 — |
-0.81
|
$1.29B — | $103.06K — | $28.06 — | $28.29 — | $1.29B — | 10.04 | $2.80 — | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 95.50 3 USD |
-0.62
|
TRY 41.07B 1.29B USD | TRY 473.86K 14.88K USD | TRY 95.40 3 USD | TRY 96.55 3.03 USD | TRY 41.07B 1.29B USD | 7.63 | TRY 12.51 0.39 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.58 0.36 USD |
+1.18
|
CN¥9.27B 1.29B USD | CN¥29.28M 4.07M USD | CN¥2.54 0.35 USD | CN¥2.63 0.37 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥59.11 8.22 USD |
-4.91
|
CN¥9.27B 1.29B USD | CN¥2.65M 369.09K USD | CN¥59.05 8.21 USD | CN¥62.07 8.63 USD | CN¥9.27B 1.29B USD | 0 | -CN¥1.70 -0.2 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,800.00 0.24 USD |
+1.88
|
IDR 20.17T 1.29B USD | IDR 113.39M 7.25K USD | IDR 3,640.00 0.23 USD | IDR 3,840.00 0.25 USD | IDR 20.17T 1.29B USD | 23.58 | IDR 161.14 0.01 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.26 3.79 USD |
-1.34
|
CN¥9.27B 1.29B USD | CN¥10.38M 1.44M USD | CN¥27.19 3.78 USD | CN¥27.81 3.87 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
-0.33
|
CN¥9.27B 1.29B USD | CN¥10.86M 1.51M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥52.50 7.3 USD |
+1.18
|
CN¥9.27B 1.29B USD | CN¥1.53M 212.77K USD | CN¥51.60 7.17 USD | CN¥54.30 7.55 USD | CN¥9.27B 1.29B USD | 38.32 | CN¥1.37 0.19 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.47 4.65 USD |
-4.29
|
CN¥9.26B 1.29B USD | CN¥14.11M 1.96M USD | CN¥33.02 4.59 USD | CN¥34.63 4.82 USD | CN¥9.26B 1.29B USD | 145.52 | CN¥0.23 0.03 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.24 3.55 USD |
+2.59
|
€1.18B 1.29B USD | €1.28K 1.39K USD | €3.23 3.53 USD | €3.29 3.59 USD | €1.18B 1.29B USD | 0 | -€0.72 -0.7 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹167.02 2.02 USD |
+2.97
|
₹106.42B 1.29B USD | ₹2.41M 29.15K USD | ₹161.84 1.96 USD | ₹169.77 2.05 USD | ₹106.42B 1.29B USD | 7.75 | ₹21.53 0.26 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹112.45 1.36 USD |
+1.44
|
₹106.39B 1.29B USD | ₹242.26K 2.93K USD | ₹110.00 1.33 USD | ₹112.90 1.37 USD | ₹106.39B 1.29B USD | 17.87 | ₹6.29 0.08 USD | ||
| CHINA XLX FERT 1866.HK | HK$7.87 1.01 USD |
+2.34
|
HK$10.07B 1.29B USD | HK$2.66M 340.11K USD | HK$7.66 0.98 USD | HK$7.95 1.02 USD | HK$10.07B 1.29B USD | 6.55 | HK$1.20 0.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.39 1.36 USD |
+1.54
|
₹106.33B 1.29B USD | ₹2.45M 29.68K USD | ₹109.83 1.33 USD | ₹112.99 1.37 USD | ₹106.33B 1.29B USD | 17.86 | ₹6.29 0.08 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.13 1.05 USD |
-0.42
|
DKK 8.77B 1.29B USD | DKK 768.87K 112.73K USD | DKK 7.10 1.04 USD | DKK 7.18 1.05 USD | DKK 8.77B 1.29B USD | 11.88 | DKK 0.60 0.09 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.05 1.68 USD |
-2.9
|
CN¥9.25B 1.29B USD | CN¥18.19M 2.53M USD | CN¥12.01 1.67 USD | CN¥12.42 1.73 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.80 7.62 USD |
-4.18
|
CN¥9.25B 1.29B USD | CN¥6.89M 958.34K USD | CN¥54.58 7.59 USD | CN¥56.88 7.91 USD | CN¥9.25B 1.29B USD | 0 | -CN¥4.02 -0.5 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.03 0.77 USD |
+1.34
|
HK$10.05B 1.29B USD | HK$149.67K 19.14K USD | HK$5.97 0.76 USD | HK$6.06 0.77 USD | HK$10.05B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.19 3.22 USD |
+4.22
|
CN¥9.24B 1.29B USD | CN¥14.96M 2.08M USD | CN¥22.17 3.08 USD | CN¥23.88 3.32 USD | CN¥9.24B 1.29B USD | 18.11 | CN¥1.28 0.18 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.67 0.51 USD |
+1.66
|
CN¥9.24B 1.29B USD | CN¥66.79M 9.29M USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥9.24B 1.29B USD | 20.38 | CN¥0.18 0.03 USD | ||
| STAAR Surgical Company STAA | $26.03 — |
-0.69
|
$1.28B — | $561.67K — | $26.01 — | $26.52 — | $1.28B — | 0 | -$1.96 — | ||
| Ennoconn Corporation 6414.TW | NT$294.00 9.34 USD |
+1.38
|
NT$40.44B 1.28B USD | NT$578.06K 18.37K USD | NT$290.50 9.23 USD | NT$294.50 9.36 USD | NT$40.44B 1.28B USD | 14.62 | NT$20.10 0.64 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.76 1.36 USD |
+3.5
|
CN¥9.24B 1.28B USD | CN¥161.37M 22.44M USD | CN¥9.35 1.3 USD | CN¥10.02 1.39 USD | CN¥9.24B 1.28B USD | 30.50 | CN¥0.32 0.04 USD | ||
| BioLife BLFS | $26.68 — |
-1.15
|
$1.28B — | $354.63K — | $26.40 — | $27.24 — | $1.28B — | 0 | -$0.38 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.03 5.29 USD |
+0.53
|
CN¥9.24B 1.28B USD | CN¥3.89M 541.1K USD | CN¥37.43 5.2 USD | CN¥38.66 5.38 USD | CN¥9.24B 1.28B USD | 63.38 | CN¥0.60 0.08 USD | ||
| Schrödinger SDGR | $17.42 — |
-0.17
|
$1.28B — | $807.07K — | $17.26 — | $17.62 — | $1.28B — | 0 | -$2.40 — | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
+8.88
|
NT$40.38B 1.28B USD | NT$3.92M 124.72K USD | NT$95.50 3.03 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.42 0.64 USD |
-1.07
|
TRY 40.84B 1.28B USD | TRY 972.90K 30.55K USD | TRY 20.42 0.64 USD | TRY 20.78 0.65 USD | TRY 40.84B 1.28B USD | 2.37 | TRY 8.58 0.27 USD | ||
| Wave Life Sciences WVE | $7.67 — |
+3.23
|
$1.28B — | $1.79M — | $7.41 — | $7.72 — | $1.28B — | 0 | -$0.65 — | ||
| ConnectOne Bancorp CNOB | $25.49 — |
+0.08
|
$1.28B — | $271.38K — | $25.00 — | $25.70 — | $1.28B — | 19.31 | $1.32 — | ||
| Alight, Inc. ALIT | $2.33 — |
+4.02
|
$1.28B — | $11.06M — | $2.26 — | $2.40 — | $1.28B — | 0 | -$3.99 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.38 2.97 USD |
-3.08
|
CN¥9.21B 1.28B USD | CN¥5.83M 810.5K USD | CN¥21.30 2.96 USD | CN¥22.06 3.07 USD | CN¥9.21B 1.28B USD | 19.26 | CN¥1.11 0.15 USD | ||
| Aecon Group Inc. ARE.TO | CA$27.26 20.23 USD |
+2.91
|
CA$1.73B 1.28B USD | CA$568.83K 422.1K USD | CA$26.44 19.62 USD | CA$27.56 20.45 USD | CA$1.73B 1.28B USD | 194.71 | CA$0.14 0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.82 2.15 USD |
+0.96
|
HK$10.01B 1.28B USD | HK$557.50K 71.28K USD | HK$16.69 2.13 USD | HK$17.31 2.21 USD | HK$10.01B 1.28B USD | 36.56 | HK$0.46 0.06 USD | ||
| HEG Limited HEG.NS | ₹547.65 6.63 USD |
+4.23
|
₹105.80B 1.28B USD | ₹3.79M 45.82K USD | ₹517.45 6.26 USD | ₹550.00 6.65 USD | ₹105.80B 1.28B USD | 41.02 | ₹13.35 0.16 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.97 12.51 USD |
+0.87
|
CN¥9.20B 1.28B USD | CN¥862.37K 119.91K USD | CN¥88.48 12.3 USD | CN¥91.81 12.77 USD | CN¥9.20B 1.28B USD | 26.00 | CN¥3.46 0.48 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.00 4 USD |
-2.05
|
SEK 13.10B 1.28B USD | SEK 351.57K 34.32K USD | SEK 40.86 3.99 USD | SEK 42.00 4.1 USD | SEK 13.10B 1.28B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.36 0.33 USD |
+1.72
|
CN¥9.20B 1.28B USD | CN¥44.19M 6.14M USD | CN¥2.29 0.32 USD | CN¥2.39 0.33 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.49 0.9 USD |
+1.25
|
CN¥9.19B 1.28B USD | CN¥23.97M 3.33M USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥9.19B 1.28B USD | 28.21 | CN¥0.23 0.03 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.10 — |
+6.34
|
$1.28B — | $164.12K — | $14.19 — | $15.25 — | $1.28B — | 3.47 | $4.35 — | ||
| Terveystalo Oyj TTALO.HE | €9.22 10.08 USD |
+0.66
|
€1.17B 1.28B USD | €114.96K 125.66K USD | €9.10 9.95 USD | €9.24 10.1 USD | €1.17B 1.28B USD | 12.80 | €0.72 0.79 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.66 3.85 USD |
-3.19
|
CN¥9.18B 1.28B USD | CN¥4.34M 603.8K USD | CN¥27.60 3.84 USD | CN¥28.69 3.99 USD | CN¥9.18B 1.28B USD | 153.66 | CN¥0.18 0.03 USD | ||
| G-III Apparel GIII | $29.47 — |
-0.14
|
$1.28B — | $446.39K — | $29.36 — | $29.88 — | $1.28B — | 7.42 | $3.97 — | ||
| Odontoprev S.A. ODPV3.SA | R$11.55 2.34 USD |
-0.09
|
R$6.30B 1.28B USD | R$1.08M 219K USD | R$11.50 2.33 USD | R$11.67 2.37 USD | R$6.30B 1.28B USD | 10.89 | R$1.06 0.21 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,283.50 15.53 USD |
+1.14
|
₹105.36B 1.27B USD | ₹196.17K 2.37K USD | ₹1,271.00 15.38 USD | ₹1,294.00 15.66 USD | ₹105.36B 1.27B USD | 73.80 | ₹17.39 0.21 USD | ||
| Centuria Capital Group CNI.AX | A$2.32 1.54 USD |
-1.69
|
A$1.93B 1.27B USD | A$784.13K 518.98K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$1.93B 1.27B USD | 23.19 | A$0.10 0.07 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$77.10 2.45 USD |
-1.78
|
NT$40.11B 1.27B USD | NT$53.19M 1.69M USD | NT$76.50 2.43 USD | NT$82.50 2.62 USD | NT$40.11B 1.27B USD | 69.45 | NT$1.11 0.04 USD | ||
| DroneShield DRSHF | $1.40 — |
-5.41
|
$1.27B — | $81.91K — | $1.37 — | $1.55 — | $1.27B — | 140.00 | $0.01 — | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.60 1.47 USD |
-3.11
|
CN¥9.16B 1.27B USD | CN¥16.64M 2.31M USD | CN¥10.58 1.47 USD | CN¥10.94 1.52 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥9.15B 1.27B USD | CN¥9.77M 1.36M USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.36 — |
-1.19
|
$1.27B — | $389.10K — | $27.32 — | $27.83 — | $1.27B — | 12.10 | $2.26 — | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.52 3.13 USD |
+2.36
|
CN¥9.15B 1.27B USD | CN¥2.39M 332.01K USD | CN¥22.09 3.07 USD | CN¥22.93 3.19 USD | CN¥9.15B 1.27B USD | 21.24 | CN¥1.06 0.15 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.29 2.96 USD |
-0.19
|
CN¥9.15B 1.27B USD | CN¥2.23M 309.52K USD | CN¥21.21 2.95 USD | CN¥21.57 3 USD | CN¥9.15B 1.27B USD | 31.30 | CN¥0.68 0.09 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥100.10 13.92 USD |
-0.58
|
CN¥9.15B 1.27B USD | CN¥5.13M 713.19K USD | CN¥98.70 13.72 USD | CN¥102.97 14.32 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.74 USD |
+1.73
|
CN¥9.14B 1.27B USD | CN¥37.73M 5.25M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥9.14B 1.27B USD | 25.19 | CN¥0.21 0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.66 2.73 USD |
+0.2
|
CN¥9.14B 1.27B USD | CN¥5.17M 719.42K USD | CN¥19.56 2.72 USD | CN¥20.12 2.8 USD | CN¥9.14B 1.27B USD | 21.60 | CN¥0.91 0.13 USD | ||
| Befesa S.A. 0RVK.IL | €27.46 30.02 USD |
+0.73
|
€1.16B 1.27B USD | €25.97K 28.38K USD | €27.06 29.58 USD | €27.36 29.91 USD | €1.16B 1.27B USD | 14.30 | €1.92 2.1 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 158.70 42.34 USD |
+2.72
|
SAR 4.76B 1.27B USD | SAR 110.61K 29.51K USD | SAR 152.60 40.71 USD | SAR 158.70 42.34 USD | SAR 4.76B 1.27B USD | 50.54 | SAR 3.14 0.84 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.89 — |
-0.13
|
$1.27B — | $1.00M — | $7.88 — | $7.96 — | $1.27B — | 14.08 | $0.56 — | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.08 3.51 USD |
+2.05
|
CHF 1.12B 1.27B USD | CHF 134.46K 152.98K USD | CHF 3.07 3.49 USD | CHF 3.11 3.54 USD | CHF 1.12B 1.27B USD | 12.84 | CHF 0.24 0.27 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.18 10.03 USD |
+0.11
|
€1.16B 1.27B USD | €15.29K 16.72K USD | €9.13 9.98 USD | €9.23 10.09 USD | €1.16B 1.27B USD | 183.59 | €0.05 0.05 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 373.50 35.83 USD |
+0.54
|
NOK 13.23B 1.27B USD | NOK 68.07K 6.53K USD | NOK 371.00 35.59 USD | NOK 379.50 36.4 USD | NOK 13.23B 1.27B USD | 15.30 | NOK 24.41 2.34 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥43.86 6.1 USD |
-0.68
|
CN¥9.12B 1.27B USD | CN¥1.40M 194.96K USD | CN¥43.70 6.08 USD | CN¥44.49 6.19 USD | CN¥9.12B 1.27B USD | 93.31 | CN¥0.47 0.07 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.43 0.48 USD |
+2.08
|
CN¥9.12B 1.27B USD | CN¥66.49M 9.24M USD | CN¥3.35 0.47 USD | CN¥3.54 0.49 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
0
|
A$1.92B 1.27B USD | A$240.33K 159.06K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| IDT IDT | $50.19 — |
+0.22
|
$1.27B — | $96.06K — | $49.36 — | $50.44 — | $1.27B — | 16.67 | $3.01 — | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.00 1.27 USD |
+1.69
|
THB 45.00B 1.27B USD | THB 6.33M 178.22K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 45.00B 1.27B USD | 15.20 | THB 2.96 0.08 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.67 3.15 USD |
+0.35
|
CN¥9.11B 1.27B USD | CN¥5.88M 816.89K USD | CN¥22.50 3.13 USD | CN¥23.02 3.2 USD | CN¥9.11B 1.27B USD | 40.48 | CN¥0.56 0.08 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥9.11B 1.27B USD | CN¥11.97M 1.66M USD | CN¥20.47 2.85 USD | CN¥20.95 2.91 USD | CN¥9.11B 1.27B USD | 8.79 | CN¥2.34 0.33 USD | ||
| Clover Health Investments CLOV | $2.45 — |
+1.24
|
$1.27B — | $3.92M — | $2.39 — | $2.45 — | $1.27B — | 0 | -$0.11 — | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.71 4.27 USD |
-0.97
|
CN¥9.10B 1.27B USD | CN¥3.40M 472.72K USD | CN¥30.65 4.26 USD | CN¥31.27 4.35 USD | CN¥9.10B 1.27B USD | 1023.66 | CN¥0.03 0.004 USD | ||
| Elopak ASA ELO.OL | NOK 49.05 4.71 USD |
+2.19
|
NOK 13.19B 1.27B USD | NOK 48.86K 4.69K USD | NOK 48.25 4.63 USD | NOK 49.50 4.75 USD | NOK 13.19B 1.27B USD | 23.13 | NOK 2.12 0.2 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.00 2.09 USD |
+0.07
|
CN¥9.10B 1.27B USD | CN¥4.08M 567.01K USD | CN¥14.99 2.08 USD | CN¥15.08 2.1 USD | CN¥9.10B 1.27B USD | 21.73 | CN¥0.69 0.1 USD | ||
| Alphamab Oncology 9966.HK | HK$10.21 1.31 USD |
+5.37
|
HK$9.90B 1.27B USD | HK$2.42M 309.81K USD | HK$9.60 1.23 USD | HK$10.39 1.33 USD | HK$9.90B 1.27B USD | 39.26 | HK$0.26 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.49 1.18 USD |
-0.24
|
CN¥9.10B 1.27B USD | CN¥5.42M 754.14K USD | CN¥8.47 1.18 USD | CN¥8.59 1.19 USD | CN¥9.10B 1.27B USD | 19.74 | CN¥0.43 0.06 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥12.37 1.72 USD |
-2.21
|
CN¥9.10B 1.27B USD | CN¥30.23M 4.2M USD | CN¥12.18 1.69 USD | CN¥12.67 1.76 USD | CN¥9.10B 1.27B USD | 26.89 | CN¥0.46 0.06 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.38 15.12 USD |
-0.2
|
CA$1.70B 1.26B USD | CA$78.77K 58.45K USD | CA$20.33 15.09 USD | CA$20.52 15.23 USD | CA$1.70B 1.26B USD | 9.75 | CA$2.09 1.55 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.24 0.67 USD |
-0.95
|
HK$9.89B 1.26B USD | HK$1.90M 243.19K USD | HK$5.16 0.66 USD | HK$5.37 0.69 USD | HK$9.89B 1.26B USD | 14.55 | HK$0.36 0.05 USD | ||
| Suburban Propane Partners, L.P SPH | $19.31 — |
+0.36
|
$1.26B — | $83.16K — | $19.12 — | $19.39 — | $1.26B — | 11.91 | $1.62 — | ||
| Mineros S.A. MSA.TO | CA$5.76 4.27 USD |
+2.86
|
CA$1.70B 1.26B USD | CA$416.59K 309.14K USD | CA$5.64 4.19 USD | CA$5.79 4.3 USD | CA$1.70B 1.26B USD | 7.68 | CA$0.75 0.56 USD | ||
| Root ROOT | $81.50 — |
+3.24
|
$1.26B — | $271.02K — | $78.70 — | $82.11 — | $1.26B — | 24.25 | $3.36 — | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥57.68 8.02 USD |
+0.82
|
CN¥9.09B 1.26B USD | CN¥4.19M 582.11K USD | CN¥56.64 7.88 USD | CN¥58.87 8.19 USD | CN¥9.09B 1.26B USD | 110.92 | CN¥0.52 0.07 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.48 1.18 USD |
-1.17
|
CN¥9.09B 1.26B USD | CN¥5.56M 772.94K USD | CN¥8.48 1.18 USD | CN¥8.63 1.2 USD | CN¥9.09B 1.26B USD | 424.00 | CN¥0.02 0.002 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.16 0.15 USD |
-1.69
|
HK$9.88B 1.26B USD | HK$4.99M 637.62K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$9.88B 1.26B USD | 9.66 | HK$0.12 0.02 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.76 9.58 USD |
+3.67
|
€1.16B 1.26B USD | €249.37K 272.59K USD | €8.43 9.22 USD | €8.74 9.55 USD | €1.16B 1.26B USD | 10.06 | €0.87 0.95 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.07 0.84 USD |
-0.33
|
CN¥9.08B 1.26B USD | CN¥8.77M 1.22M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥9.08B 1.26B USD | 20.23 | CN¥0.30 0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.51 0.91 USD |
+0.93
|
CN¥9.08B 1.26B USD | CN¥19.85M 2.76M USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.93 2.49 USD |
+1.24
|
CN¥9.07B 1.26B USD | CN¥7.18M 997.8K USD | CN¥17.55 2.44 USD | CN¥18.26 2.54 USD | CN¥9.07B 1.26B USD | 40.75 | CN¥0.44 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.79 2.47 USD |
-0.61
|
CN¥9.07B 1.26B USD | CN¥4.42M 614.63K USD | CN¥17.75 2.47 USD | CN¥18.05 2.51 USD | CN¥9.07B 1.26B USD | 24.70 | CN¥0.72 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||