결과 페이지 88 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRADIMED
IRMD
US
|
$87.64 — |
-0.19
|
$1.12B — | $93.09K — | $87.10 — | $89.48 — | $1.12B — | 48.96 | $1.79 — | ||
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.76 2.47 USD |
-4.77
|
CN¥7.60B 1.12B USD | CN¥8.38M 1.24M USD | CN¥16.49 2.43 USD | CN¥17.28 2.55 USD | CN¥7.60B 1.12B USD | 55.86 | CN¥0.30 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.60 3.33 USD |
-4.6
|
CN¥7.59B 1.12B USD | CN¥4.96M 732.22K USD | CN¥22.31 3.29 USD | CN¥23.60 3.48 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥7.59B 1.12B USD | CN¥60.08M 8.86M USD | CN¥11.60 1.71 USD | CN¥13.08 1.93 USD | CN¥7.59B 1.12B USD | 100.61 | CN¥0.13 0.02 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.78 0.71 USD |
-1.24
|
CN¥7.59B 1.12B USD | CN¥5.47M 807.59K USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.77 — |
-0.81
|
$1.12B — | $810.76K — | $9.70 — | $9.78 — | $1.12B — | 30.53 | $0.32 — | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.11 0.31 USD |
-1.4
|
CN¥7.58B 1.12B USD | CN¥9.11M 1.34M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.00 1.26 USD |
+0.7
|
₹92.49B 1.12B USD | ₹3.74M 45.3K USD | ₹102.03 1.23 USD | ₹104.98 1.27 USD | ₹92.49B 1.12B USD | 18.11 | ₹5.74 0.07 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.11 1.05 USD |
-2.34
|
CN¥7.58B 1.12B USD | CN¥8.68M 1.28M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥7.58B 1.12B USD | 35.54 | CN¥0.20 0.03 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 248.00 24.21 USD |
-1.35
|
SEK 11.45B 1.12B USD | SEK 60.68K 5.92K USD | SEK 246.80 24.09 USD | SEK 253.60 24.75 USD | SEK 11.45B 1.12B USD | 46.09 | SEK 5.38 0.53 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥7.57B 1.12B USD | CN¥6.09M 897.94K USD | CN¥8.19 1.21 USD | CN¥8.45 1.25 USD | CN¥7.57B 1.12B USD | 27.43 | CN¥0.30 0.04 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 867.70K 24.41K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 868.27K 24.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.92 | THB 0.77 0.02 USD | ||
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$35.15B 1.12B USD | NT$1.56M 49.62K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$35.15B 1.12B USD | 12.55 | NT$10.79 0.34 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.61 0.39 USD |
-2.25
|
CN¥7.57B 1.12B USD | CN¥19.79M 2.92M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥7.57B 1.12B USD | 87.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥18.86 2.78 USD |
-5.89
|
CN¥7.56B 1.12B USD | CN¥3.92M 579.02K USD | CN¥18.81 2.78 USD | CN¥20.00 2.95 USD | CN¥7.56B 1.12B USD | 235.75 | CN¥0.08 0.01 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.54 2.93 USD |
0
|
€964.90M 1.11B USD | €600.00 692.6 USD | €2.54 2.93 USD | €2.62 3.02 USD | €964.90M 1.11B USD | 0 | -€0.12 -0.1 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.88 1.9 USD |
-0.69
|
CN¥7.54B 1.11B USD | CN¥5.66M 835.37K USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥7.54B 1.11B USD | 27.40 | CN¥0.47 0.07 USD | ||
Seneca Foods
SENEA
US
|
$164.36 — |
+1.36
|
$1.11B — | $128.72K — | $162.97 — | $169.84 — | $1.11B — | 9.48 | $17.32 — | ||
United Electronics Company
4003.SR
SR
|
SAR 53.90 14.38 USD |
-1.19
|
SAR 4.17B 1.11B USD | SAR 287.65K 76.74K USD | SAR 53.50 14.27 USD | SAR 54.60 14.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 6.31 1.68 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.62 1.42 USD |
-4.94
|
CN¥7.54B 1.11B USD | CN¥3.58M 528.54K USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.54B 1.11B USD | 11.87 | CN¥0.81 0.12 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.78 1.74 USD |
-2.48
|
CN¥7.54B 1.11B USD | CN¥9.17M 1.35M USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥7.54B 1.11B USD | 29.44 | CN¥0.40 0.06 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.15 4.79 USD |
-0.24
|
€963.26M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €963.26M 1.11B USD | 4.93 | €0.84 0.97 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.26 6.07 USD |
+0.77
|
€963.15M 1.11B USD | €28.91K 33.37K USD | €5.17 5.97 USD | €5.30 6.12 USD | €963.15M 1.11B USD | 23.90 | €0.22 0.25 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.01 1.06 USD |
-1.83
|
NOK 11.59B 1.11B USD | NOK 3.94M 378.38K USD | NOK 10.94 1.05 USD | NOK 11.14 1.07 USD | NOK 11.59B 1.11B USD | 7.29 | NOK 1.51 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥27.28 4.03 USD |
-4.92
|
CN¥7.53B 1.11B USD | CN¥2.84M 419.48K USD | CN¥27.01 3.99 USD | CN¥28.44 4.2 USD | CN¥7.53B 1.11B USD | 32.47 | CN¥0.84 0.12 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.06 5.98 USD |
-10.64
|
CA$1.50B 1.11B USD | CA$354.93K 263.38K USD | CA$7.96 5.91 USD | CA$8.65 6.42 USD | CA$1.50B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.39 5.37 USD |
-0.22
|
CN¥7.52B 1.11B USD | CN¥1.24M 182.57K USD | CN¥35.48 5.23 USD | CN¥36.80 5.43 USD | CN¥7.52B 1.11B USD | 107.02 | CN¥0.34 0.05 USD | ||
Fluence Energy
FLNC
US
|
$5.70 — |
-5
|
$1.11B — | $6.46M — | $5.62 — | $5.99 — | $1.11B — | 0 | -$0.57 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.03 0.26 USD |
+0.25
|
HK$8.68B 1.11B USD | HK$992.00K 126.84K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$8.68B 1.11B USD | 4.14 | HK$0.49 0.06 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 5.03M 141.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.05 | THB 1.89 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 5.03M 141.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.05 | THB 1.89 0.05 USD | ||
Northeast Bank
NBN
US
|
$128.86 — |
+1.22
|
$1.11B — | $105.76K — | $128.00 — | $130.29 — | $1.11B — | 10.00 | $12.88 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.71 8.37 USD |
-4.64
|
CN¥7.51B 1.11B USD | CN¥3.88M 572.21K USD | CN¥54.98 8.11 USD | CN¥58.49 8.63 USD | CN¥7.51B 1.11B USD | 83.39 | CN¥0.68 0.1 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.03 3.25 USD |
-8.67
|
CN¥7.51B 1.11B USD | CN¥8.64M 1.28M USD | CN¥21.29 3.14 USD | CN¥23.65 3.49 USD | CN¥7.51B 1.11B USD | 37.33 | CN¥0.59 0.09 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
-0.47
|
QAR 4.03B 1.11B USD | QAR 534.96K 146.97K USD | QAR 0.64 0.17 USD | QAR 0.66 0.18 USD | QAR 4.03B 1.11B USD | 9.14 | QAR 0.07 0.02 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.04 — |
-0.61
|
$1.11B — | $315.00K — | $25.92 — | $26.47 — | $1.11B — | 15.50 | $1.68 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹148.03 1.79 USD |
+0.07
|
₹91.53B 1.11B USD | ₹314.27K 3.8K USD | ₹144.22 1.74 USD | ₹148.75 1.8 USD | ₹91.53B 1.11B USD | 14.86 | ₹9.96 0.12 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$8.66B 1.11B USD | HK$895.12K 114.45K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$8.66B 1.11B USD | 9.35 | HK$0.25 0.03 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.24 4.12 USD |
-0.66
|
SEK 11.34B 1.11B USD | SEK 554.41K 54.12K USD | SEK 41.78 4.08 USD | SEK 42.96 4.19 USD | SEK 11.34B 1.11B USD | 29.53 | SEK 1.43 0.14 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.30 0.93 USD |
-5.97
|
CN¥7.50B 1.11B USD | CN¥10.85M 1.6M USD | CN¥6.24 0.92 USD | CN¥6.68 0.99 USD | CN¥7.50B 1.11B USD | 13.40 | CN¥0.47 0.07 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.36 1.82 USD |
-0.48
|
CN¥7.50B 1.11B USD | CN¥5.33M 787.07K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥7.50B 1.11B USD | 17.65 | CN¥0.70 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 184.00 5.78 USD |
+2.34
|
TRY 35.23B 1.11B USD | TRY 522.34K 16.4K USD | TRY 176.30 5.54 USD | TRY 193.30 6.07 USD | TRY 35.23B 1.11B USD | 62.79 | TRY 2.93 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.52 1.26 USD |
-2.74
|
CN¥7.50B 1.11B USD | CN¥8.34M 1.23M USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥7.50B 1.11B USD | 71.00 | CN¥0.12 0.02 USD | ||
Easterly Government Properties
DEA
US
|
$22.57 — |
+2.13
|
$1.11B — | $317.46K — | $22.14 — | $22.63 — | $1.11B — | 118.78 | $0.19 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.88 0.72 USD |
-3.37
|
CN¥7.49B 1.11B USD | CN¥9.19M 1.36M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥7.49B 1.11B USD | 54.22 | CN¥0.09 0.01 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 5.20B 1.11B USD | MYR 4.73M 1.01M USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 5.20B 1.11B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.40 9.21 USD |
-2.61
|
CN¥7.49B 1.1B USD | CN¥392.28K 57.88K USD | CN¥61.90 9.13 USD | CN¥64.42 9.5 USD | CN¥7.49B 1.1B USD | 30.00 | CN¥2.08 0.31 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.25 1.51 USD |
-0.87
|
CN¥7.48B 1.1B USD | CN¥11.59M 1.71M USD | CN¥10.17 1.5 USD | CN¥10.54 1.56 USD | CN¥7.48B 1.1B USD | 18.63 | CN¥0.55 0.08 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.20 8.12 USD |
-1.65
|
SEK 11.30B 1.1B USD | SEK 103.68K 10.12K USD | SEK 83.00 8.1 USD | SEK 84.40 8.24 USD | SEK 11.30B 1.1B USD | 5.76 | SEK 14.42 1.41 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.93 0.87 USD |
-2.63
|
CN¥7.47B 1.1B USD | CN¥27.73M 4.09M USD | CN¥5.88 0.87 USD | CN¥6.13 0.9 USD | CN¥7.47B 1.1B USD | 39.53 | CN¥0.15 0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.67 0.69 USD |
-10.02
|
CN¥7.47B 1.1B USD | CN¥24.72M 3.65M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.27M 91.89K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 39.16B 1.1B USD | 5.05 | THB 9.35 0.26 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.44 — |
-2.07
|
$1.10B — | $283.26K — | $9.30 — | $9.79 — | $1.10B — | 31.46 | $0.30 — | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.39 0.89 USD |
+0.46
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 4.57 | R$0.96 0.19 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.19 1.21 USD |
-2.04
|
CN¥7.47B 1.1B USD | CN¥22.02M 3.25M USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥7.47B 1.1B USD | 34.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.75 2.32 USD |
+11.94
|
CN¥7.46B 1.1B USD | CN¥20.87M 3.08M USD | CN¥13.67 2.02 USD | CN¥16.37 2.42 USD | CN¥7.46B 1.1B USD | 22.82 | CN¥0.69 0.1 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$66.94 13.57 USD |
-0.01
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 20.59 | R$3.25 0.66 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
-1.96
|
MYR 5.18B 1.1B USD | MYR 900.00 191.37 USD | MYR 12.94 2.75 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 14.60 | MYR 0.89 0.19 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.23 1.51 USD |
-0.29
|
CN¥7.46B 1.1B USD | CN¥1.86M 274.25K USD | CN¥10.10 1.49 USD | CN¥10.26 1.51 USD | CN¥7.46B 1.1B USD | 25.57 | CN¥0.40 0.06 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥34.69 5.12 USD |
-4.98
|
CN¥7.46B 1.1B USD | CN¥4.08M 601.77K USD | CN¥34.50 5.09 USD | CN¥36.80 5.43 USD | CN¥7.46B 1.1B USD | 31.82 | CN¥1.09 0.16 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
-1.17
|
NT$34.64B 1.1B USD | NT$512.02K 16.27K USD | NT$293.50 9.33 USD | NT$302.50 9.61 USD | NT$34.64B 1.1B USD | 15.07 | NT$19.54 0.62 USD | ||
Harmonic
HLIT
US
|
$10.09 — |
-5.96
|
$1.10B — | $1.72M — | $10.03 — | $10.66 — | $1.10B — | 38.80 | $0.26 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.07 1.06 USD |
-1.2
|
NOK 11.47B 1.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.47B 1.1B USD | 79.07 | NOK 0.14 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.83 1.3 USD |
+1.03
|
CN¥7.46B 1.1B USD | CN¥13.58M 2M USD | CN¥8.57 1.26 USD | CN¥9.28 1.37 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.19 0.32 USD |
-3.52
|
CN¥7.45B 1.1B USD | CN¥36.77M 5.42M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$919.05K 29.2K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.30 | NT$12.76 0.41 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.11 3.85 USD |
-4.23
|
CN¥7.45B 1.1B USD | CN¥4.85M 714.95K USD | CN¥25.96 3.83 USD | CN¥27.17 4.01 USD | CN¥7.45B 1.1B USD | 51.19 | CN¥0.51 0.08 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.14 1.5 USD |
-3.43
|
CN¥7.44B 1.1B USD | CN¥2.69M 396.68K USD | CN¥10.10 1.49 USD | CN¥10.47 1.54 USD | CN¥7.44B 1.1B USD | 11.92 | CN¥0.85 0.13 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.00 24.4 USD |
-2.44
|
PLN 4.32B 1.1B USD | PLN 12.49K 3.18K USD | PLN 95.00 24.15 USD | PLN 99.00 25.16 USD | PLN 4.32B 1.1B USD | 9.98 | PLN 9.61 2.44 USD | ||
Willdan
WLDN
US
|
$72.06 — |
-1.02
|
$1.10B — | $147.36K — | $70.86 — | $73.59 — | $1.10B — | 17.07 | $4.22 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.15 0.66 USD |
+0.29
|
HK$8.58B 1.1B USD | HK$240.50K 30.75K USD | HK$5.01 0.64 USD | HK$5.16 0.66 USD | HK$8.58B 1.1B USD | 13.90 | HK$0.37 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.87 0.57 USD |
-3.49
|
CN¥7.43B 1.1B USD | CN¥35.84M 5.29M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥7.43B 1.1B USD | 29.76 | CN¥0.13 0.02 USD | ||
Kraken Robotics
KRKNF
US
|
$2.95 — |
-4.84
|
$1.10B — | $104.79K — | $2.95 — | $3.09 — | $1.10B — | 0 | -$0.01 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$34.47B 1.1B USD | NT$1.76M 55.89K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$34.47B 1.1B USD | 29.96 | NT$1.64 0.05 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.12 3.43 USD |
0
|
MYR 5.15B 1.1B USD | MYR 4.40K 935.57 USD | MYR 16.12 3.43 USD | MYR 16.28 3.46 USD | MYR 5.15B 1.1B USD | 8.90 | MYR 1.81 0.38 USD | ||
Deluxe
DLX
US
|
$23.87 — |
+4.01
|
$1.09B — | $269.22K — | $23.00 — | $23.97 — | $1.09B — | 10.51 | $2.27 — | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹666.90 8.07 USD |
-3.28
|
₹90.44B 1.09B USD | ₹149.25K 1.81K USD | ₹660.65 7.99 USD | ₹696.40 8.43 USD | ₹90.44B 1.09B USD | 27.14 | ₹24.57 0.3 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥7.41B 1.09B USD | CN¥25.21M 3.72M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.83 -0.2 USD | ||
GL Events SA
GLO.PA
FR
|
€32.30 37.29 USD |
-0.46
|
€947.44M 1.09B USD | €20.68K 23.88K USD | €31.90 36.82 USD | €32.75 37.8 USD | €947.44M 1.09B USD | 11.33 | €2.85 3.29 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.23 0.28 USD |
+0.23
|
HK$8.55B 1.09B USD | HK$3.23M 412.94K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$8.55B 1.09B USD | 4.83 | HK$0.46 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥11.61 1.71 USD |
-4.52
|
CN¥7.41B 1.09B USD | CN¥4.98M 734.58K USD | CN¥11.52 1.7 USD | CN¥12.06 1.78 USD | CN¥7.41B 1.09B USD | 68.29 | CN¥0.17 0.03 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.59 0.53 USD |
-3.49
|
CN¥7.41B 1.09B USD | CN¥18.78M 2.77M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.66 -0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.77 — |
+0.87
|
$1.09B — | $34.41K — | $12.65 — | $12.86 — | $1.09B — | 17.73 | $0.72 — | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥10.81 1.59 USD |
-1.99
|
CN¥7.41B 1.09B USD | CN¥8.43M 1.24M USD | CN¥10.70 1.58 USD | CN¥11.10 1.64 USD | CN¥7.41B 1.09B USD | 21.62 | CN¥0.50 0.07 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.50 — |
-1.96
|
$1.09B — | $211.94K — | $20.44 — | $20.70 — | $1.09B — | 8.87 | $2.31 — | ||
Oppenheimer
OPY
US
|
$102.06 — |
+0.09
|
$1.09B — | $94.66K — | $100.26 — | $102.68 — | $1.09B — | 11.31 | $9.02 — | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥7.40B 1.09B USD | CN¥1.34M 197.83K USD | CN¥8.27 1.22 USD | CN¥8.42 1.24 USD | CN¥7.40B 1.09B USD | 16.33 | CN¥0.51 0.08 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.93 2.35 USD |
-0.56
|
CN¥7.40B 1.09B USD | CN¥1.54M 227.84K USD | CN¥15.70 2.32 USD | CN¥16.14 2.38 USD | CN¥7.40B 1.09B USD | 21.23 | CN¥0.75 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.53 1.7 USD |
-0.78
|
CN¥7.40B 1.09B USD | CN¥1.99M 293.4K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥7.40B 1.09B USD | 6.13 | CN¥1.88 0.28 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
-2.75
|
CN¥7.40B 1.09B USD | CN¥12.80M 1.89M USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥7.40B 1.09B USD | 59.00 | CN¥0.12 0.02 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹219.24 2.65 USD |
+0.58
|
₹90.23B 1.09B USD | ₹818.66K 9.9K USD | ₹214.64 2.6 USD | ₹221.70 2.68 USD | ₹90.23B 1.09B USD | 12.81 | ₹17.11 0.21 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥24.23 3.58 USD |
-3.27
|
CN¥7.40B 1.09B USD | CN¥12.19M 1.8M USD | CN¥24.02 3.54 USD | CN¥25.50 3.76 USD | CN¥7.40B 1.09B USD | 269.22 | CN¥0.09 0.01 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.06 0.65 USD |
-0.39
|
HK$8.53B 1.09B USD | HK$1.60M 204.07K USD | HK$4.96 0.63 USD | HK$5.24 0.67 USD | HK$8.53B 1.09B USD | 0 | -HK$2.47 -0.3 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥7.39B 1.09B USD | CN¥11.05M 1.63M USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥7.39B 1.09B USD | 15.93 | CN¥0.31 0.05 USD | ||
TMC the metals
TMC
US
|
$2.47 — |
-6.79
|
$1.09B — | $4.19M — | $2.41 — | $2.62 — | $1.09B — | 0 | -$0.68 — | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.40 6.51 USD |
-3.63
|
SAR 4.08B 1.09B USD | SAR 644.41K 171.91K USD | SAR 24.30 6.48 USD | SAR 25.30 6.75 USD | SAR 4.08B 1.09B USD | 19.06 | SAR 1.28 0.34 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥7.38B 1.09B USD | CN¥23.57M 3.48M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.52 1.7 USD |
-3.92
|
CN¥7.38B 1.09B USD | CN¥5.74M 846.49K USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥7.38B 1.09B USD | 20.21 | CN¥0.57 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
