결과 페이지 88 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Fuda Company Limited 600724.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥9.32B 1.3B USD | CN¥12.97M 1.8M USD | CN¥6.31 0.88 USD | CN¥6.79 0.94 USD | CN¥9.32B 1.3B USD | 49.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥56.25 7.82 USD |
-10.76
|
CN¥9.32B 1.3B USD | CN¥12.54M 1.74M USD | CN¥55.85 7.77 USD | CN¥60.82 8.46 USD | CN¥9.32B 1.3B USD | 117.18 | CN¥0.48 0.07 USD | ||
| Cadre CDRE | $30.28 — |
+0.9
|
$1.30B — | $71.89K — | $29.96 — | $30.88 — | $1.30B — | 36.04 | $0.84 — | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 316.20 46.36 USD |
+0.25
|
DKK 8.83B 1.29B USD | DKK 58.79K 8.62K USD | DKK 313.20 45.92 USD | DKK 321.40 47.12 USD | DKK 8.83B 1.29B USD | 14.44 | DKK 21.89 3.21 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹236.06 2.86 USD |
+1.23
|
₹106.97B 1.29B USD | ₹2.85M 34.48K USD | ₹228.20 2.76 USD | ₹241.91 2.93 USD | ₹106.97B 1.29B USD | 25.63 | ₹9.21 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.75 0.94 USD |
-1.89
|
CN¥9.30B 1.29B USD | CN¥7.55M 1.05M USD | CN¥6.69 0.93 USD | CN¥6.93 0.96 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 20.14 4.28 USD |
+0.7
|
MYR 6.08B 1.29B USD | MYR 1.05M 223.81K USD | MYR 19.86 4.22 USD | MYR 20.18 4.29 USD | MYR 6.08B 1.29B USD | 13.79 | MYR 1.46 0.31 USD | ||
| Ladder Capital Corp LADR | $10.13 — |
-0.98
|
$1.29B — | $355.26K — | $10.10 — | $10.30 — | $1.29B — | 23.02 | $0.44 — | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥9.30B 1.29B USD | CN¥12.35M 1.72M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥9.30B 1.29B USD | 4.74 | CN¥1.00 0.14 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.00 0.56 USD |
-2.91
|
CN¥9.30B 1.29B USD | CN¥19.26M 2.68M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥9.30B 1.29B USD | 66.66 | CN¥0.06 0.008 USD | ||
| Puuilo Oyj PUUILO.HE | €14.06 15.37 USD |
+0.29
|
€1.18B 1.29B USD | €172.18K 188.22K USD | €13.82 15.11 USD | €14.26 15.59 USD | €1.18B 1.29B USD | 21.30 | €0.66 0.72 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.28 27.63 USD |
+1
|
€1.18B 1.29B USD | €43.32K 47.35K USD | €25.02 27.35 USD | €25.44 27.81 USD | €1.18B 1.29B USD | 13.51 | €1.87 2.04 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.53 3.27 USD |
-3.01
|
CN¥9.29B 1.29B USD | CN¥15.30M 2.13M USD | CN¥23.13 3.22 USD | CN¥24.08 3.35 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹111.12 1.34 USD |
-1.06
|
₹106.74B 1.29B USD | ₹7.05M 85.32K USD | ₹109.50 1.32 USD | ₹117.20 1.42 USD | ₹106.74B 1.29B USD | 39.40 | ₹2.82 0.03 USD | ||
| EVT Limited EVT.AX | A$12.00 7.94 USD |
+1.35
|
A$1.95B 1.29B USD | A$184.44K 122.07K USD | A$11.76 7.78 USD | A$12.06 7.98 USD | A$1.95B 1.29B USD | 50.00 | A$0.24 0.16 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.06 — |
-0.72
|
$1.29B — | $124.95K — | $10.95 — | $11.17 — | $1.29B — | 50.27 | $0.22 — | ||
| Tessenderlo Group NV TESB.BR | €20.00 21.86 USD |
-2.44
|
€1.18B 1.29B USD | €15.87K 17.35K USD | €19.90 21.75 USD | €20.40 22.3 USD | €1.18B 1.29B USD | 0 | -€1.34 -1.4 USD | ||
| Inhibrx Biosciences INBX | $87.87 — |
+0.99
|
$1.29B — | $114.69K — | $87.24 — | $90.84 — | $1.29B — | 0 | -$8.39 — | ||
| BioLife BLFS | $26.39 — |
-0.96
|
$1.29B — | $144.98K — | $26.39 — | $27.12 — | $1.29B — | 0 | -$0.24 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 97.50 9.52 USD |
+1.4
|
SEK 13.21B 1.29B USD | SEK 137.50K 13.42K USD | SEK 95.00 9.27 USD | SEK 99.00 9.66 USD | SEK 13.21B 1.29B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.66 0.93 USD |
-2.63
|
CN¥9.27B 1.29B USD | CN¥17.15M 2.38M USD | CN¥6.56 0.91 USD | CN¥6.83 0.95 USD | CN¥9.27B 1.29B USD | 166.50 | CN¥0.04 0.005 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.15 3.22 USD |
-3.06
|
CN¥9.27B 1.29B USD | CN¥1.54M 214.34K USD | CN¥22.59 3.14 USD | CN¥23.86 3.32 USD | CN¥9.27B 1.29B USD | 59.35 | CN¥0.39 0.05 USD | ||
| Develia S.A. DVL.WA | PLN 10.94 2.78 USD |
-1.26
|
PLN 5.07B 1.29B USD | PLN 185.41K 47.13K USD | PLN 10.80 2.75 USD | PLN 11.08 2.82 USD | PLN 5.07B 1.29B USD | 10.62 | PLN 1.03 0.26 USD | ||
| UMH Properties UMH | $15.12 — |
-0.92
|
$1.29B — | $144.71K — | $15.10 — | $15.35 — | $1.29B — | 151.19 | $0.10 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.23 5.72 USD |
+0.77
|
€1.18B 1.29B USD | €444.02K 485.37K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.18B 1.29B USD | 18.67 | €0.28 0.31 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.46 0.62 USD |
-3.25
|
CN¥9.26B 1.29B USD | CN¥37.81M 5.26M USD | CN¥4.42 0.61 USD | CN¥4.61 0.64 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹430.45 5.21 USD |
+3.45
|
₹106.39B 1.29B USD | ₹1.04M 12.58K USD | ₹411.40 4.98 USD | ₹436.80 5.28 USD | ₹106.39B 1.29B USD | 448.38 | ₹0.96 0.01 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.21 2.47 USD |
-1.13
|
R$6.35B 1.29B USD | R$2.23M 452.05K USD | R$12.18 2.47 USD | R$12.39 2.51 USD | R$6.35B 1.29B USD | 7.67 | R$1.59 0.32 USD | ||
| Precigen PGEN | $3.60 — |
+0.7
|
$1.29B — | $2.41M — | $3.51 — | $3.66 — | $1.29B — | 0 | -$1.21 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.20 4.06 USD |
-2.08
|
CN¥9.24B 1.28B USD | CN¥3.95M 549.47K USD | CN¥28.77 4 USD | CN¥30.19 4.2 USD | CN¥9.24B 1.28B USD | 41.71 | CN¥0.70 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.80 8.18 USD |
-1.04
|
CN¥9.24B 1.28B USD | CN¥4.29M 596.12K USD | CN¥57.35 7.97 USD | CN¥60.12 8.36 USD | CN¥9.24B 1.28B USD | 34.58 | CN¥1.70 0.24 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-1.94
|
THB 45.66B 1.28B USD | THB 7.08M 199.28K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-1.94
|
THB 45.66B 1.28B USD | THB 7.08M 199.25K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.09 1.82 USD |
-3.18
|
CN¥9.24B 1.28B USD | CN¥62.53M 8.69M USD | CN¥12.74 1.77 USD | CN¥13.75 1.91 USD | CN¥9.24B 1.28B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.17 1.83 USD |
-2.37
|
CN¥9.24B 1.28B USD | CN¥9.88M 1.37M USD | CN¥13.06 1.82 USD | CN¥13.55 1.88 USD | CN¥9.24B 1.28B USD | 14.01 | CN¥0.94 0.13 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.70 64.17 USD |
+3.44
|
€1.17B 1.28B USD | €81.78K 89.39K USD | €55.10 60.23 USD | €59.40 64.93 USD | €1.17B 1.28B USD | 16.58 | €3.54 3.87 USD | ||
| Mersen S.A. 0Q6Q.IL | €42.97 46.97 USD |
-0.05
|
€1.17B 1.28B USD | €3.01K 3.29K USD | €41.70 45.58 USD | €44.04 48.14 USD | €1.17B 1.28B USD | 12.63 | €3.40 3.72 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥9.23B 1.28B USD | CN¥19.71M 2.74M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥9.23B 1.28B USD | 9.85 | CN¥0.35 0.05 USD | ||
| Phibro Animal Health PAHC | $31.62 — |
-2.5
|
$1.28B — | $138.16K — | $31.40 — | $32.77 — | $1.28B — | 13.57 | $2.33 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.93 0.7 USD |
-1.59
|
SGD 1.71B 1.28B USD | SGD 2.42M 1.82M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.10 57 USD |
-1.38
|
CHF 1.13B 1.28B USD | CHF 11.05K 12.57K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.13B 1.28B USD | 69.58 | CHF 0.72 0.82 USD | ||
| CEVA CEVA | $46.00 — |
+5.57
|
$1.28B — | $648.02K — | $44.51 — | $47.37 — | $1.28B — | 0 | -$0.46 — | ||
| Tandem Diabetes Care TNDM | $18.69 — |
-3.36
|
$1.28B — | $1.48M — | $18.47 — | $20.18 — | $1.28B — | 0 | -$1.37 — | ||
| UWC Berhad 5292.KL | MYR 5.46 1.16 USD |
-2.85
|
MYR 6.02B 1.28B USD | MYR 8.48M 1.8M USD | MYR 5.35 1.14 USD | MYR 5.55 1.18 USD | MYR 6.02B 1.28B USD | 109.20 | MYR 0.05 0.01 USD | ||
| Atlanticus ATLC | $84.71 — |
+0.73
|
$1.28B — | $61.60K — | $83.57 — | $85.52 — | $1.28B — | 11.55 | $7.33 — | ||
| Immatics IMTX | $9.37 — |
-4.29
|
$1.28B — | $172.12K — | $9.36 — | $10.00 — | $1.28B — | 0 | -$1.99 — | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.02 0.98 USD |
-2.9
|
CN¥9.21B 1.28B USD | CN¥17.50M 2.43M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥9.21B 1.28B USD | 11.32 | CN¥0.62 0.09 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.19 3.48 USD |
-1.79
|
€1.17B 1.28B USD | €674.28K 737.08K USD | €3.14 3.43 USD | €3.23 3.53 USD | €1.17B 1.28B USD | 8.84 | €0.36 0.39 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.96 1.44 USD |
-2.79
|
₹105.79B 1.28B USD | ₹5.51M 66.72K USD | ₹118.10 1.43 USD | ₹121.90 1.47 USD | ₹105.79B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
| The Wendy's Company WEN | $6.72 — |
+0.11
|
$1.28B — | $3.24M — | $6.59 — | $6.78 — | $1.28B — | 8.72 | $0.77 — | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.90 1.44 USD |
-2.86
|
₹105.74B 1.28B USD | ₹553.13K 6.69K USD | ₹118.10 1.43 USD | ₹121.95 1.48 USD | ₹105.74B 1.28B USD | 21.97 | ₹5.41 0.07 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥23.00 3.2 USD |
-4.6
|
CN¥9.20B 1.28B USD | CN¥1.27M 177.04K USD | CN¥22.91 3.19 USD | CN¥24.32 3.38 USD | CN¥9.20B 1.28B USD | 35.38 | CN¥0.65 0.09 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.17 0.28 USD |
-1.81
|
HK$10.00B 1.28B USD | HK$5.64M 721.14K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$10.00B 1.28B USD | 9.04 | HK$0.24 0.03 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥25.49 3.54 USD |
-6.32
|
CN¥9.20B 1.28B USD | CN¥13.95M 1.94M USD | CN¥25.09 3.49 USD | CN¥26.75 3.72 USD | CN¥9.20B 1.28B USD | 33.10 | CN¥0.77 0.11 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥922 6.23 USD |
-0.37
|
¥189B 1.28B USD | ¥2M 15.74K USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥189B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.32 0.74 USD |
-3.1
|
CN¥9.19B 1.28B USD | CN¥26.10M 3.63M USD | CN¥5.27 0.73 USD | CN¥5.47 0.76 USD | CN¥9.19B 1.28B USD | 21.28 | CN¥0.25 0.03 USD | ||
| Newborn Town Inc. 9911.HK | HK$7.10 0.91 USD |
-5.08
|
HK$10.00B 1.28B USD | HK$20.04M 2.56M USD | HK$6.94 0.89 USD | HK$7.30 0.93 USD | HK$10.00B 1.28B USD | 8.76 | HK$0.81 0.1 USD | ||
| ICF ICFI | $70.56 — |
+0.98
|
$1.28B — | $79.39K — | $69.31 — | $70.78 — | $1.28B — | 15.24 | $4.63 — | ||
| LPI Capital Bhd 8621.KL | MYR 15.08 3.21 USD |
-0.4
|
MYR 6.01B 1.28B USD | MYR 43.50K 9.25K USD | MYR 15.08 3.21 USD | MYR 15.10 3.21 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
| Amalgamated Financial AMAL | $42.71 — |
+0.68
|
$1.28B — | $28.37K — | $42.49 — | $43.31 — | $1.28B — | 12.41 | $3.44 — | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹365.70 4.42 USD |
-4.23
|
₹105.43B 1.28B USD | ₹936.75K 11.33K USD | ₹363.00 4.39 USD | ₹380.00 4.6 USD | ₹105.43B 1.28B USD | 13.43 | ₹27.23 0.33 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥76.44 10.63 USD |
-13.96
|
CN¥9.17B 1.28B USD | CN¥9.03M 1.26M USD | CN¥73.37 10.2 USD | CN¥85.23 11.85 USD | CN¥9.17B 1.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Yelp YELP | $23.19 — |
-0.26
|
$1.28B — | $367.23K — | $22.55 — | $23.19 — | $1.28B — | 10.63 | $2.18 — | ||
| BlackSky Technology BKSY | $34.34 — |
-1.21
|
$1.27B — | $1.39M — | $33.59 — | $36.80 — | $1.27B — | 0 | -$2.49 — | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.45 4.73 USD |
+0.1
|
SEK 13.05B 1.27B USD | SEK 176.44K 17.22K USD | SEK 47.40 4.63 USD | SEK 48.45 4.73 USD | SEK 13.05B 1.27B USD | 17.24 | SEK 2.81 0.27 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.13 2.24 USD |
-4.95
|
CN¥9.16B 1.27B USD | CN¥13.94M 1.94M USD | CN¥15.76 2.19 USD | CN¥16.77 2.33 USD | CN¥9.16B 1.27B USD | 537.66 | CN¥0.03 0.004 USD | ||
| ProAssurance PRA | $24.68 — |
-0.12
|
$1.27B — | $191.06K — | $24.64 — | $24.71 — | $1.27B — | 19.58 | $1.26 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.50 0.35 USD |
-1.57
|
THB 45.26B 1.27B USD | THB 1.45M 40.68K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.26B 1.27B USD | 13.44 | THB 0.93 0.03 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.22 7.58 USD |
+2
|
CA$1.71B 1.27B USD | CA$269.16K 199.73K USD | CA$10.01 7.43 USD | CA$10.34 7.67 USD | CA$1.71B 1.27B USD | 15.72 | CA$0.65 0.48 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.32 3.52 USD |
+1.72
|
A$1.92B 1.27B USD | A$969.96K 641.98K USD | A$5.25 3.47 USD | A$5.41 3.58 USD | A$1.92B 1.27B USD | 24.18 | A$0.22 0.15 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.76 2.19 USD |
-4.37
|
CN¥9.15B 1.27B USD | CN¥12.17M 1.69M USD | CN¥15.40 2.14 USD | CN¥16.28 2.26 USD | CN¥9.15B 1.27B USD | 54.34 | CN¥0.29 0.04 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.00 2.78 USD |
-4.35
|
CN¥9.15B 1.27B USD | CN¥11.82M 1.64M USD | CN¥19.65 2.73 USD | CN¥21.21 2.95 USD | CN¥9.15B 1.27B USD | 29.41 | CN¥0.68 0.09 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.76 0.8 USD |
-1.87
|
CN¥9.15B 1.27B USD | CN¥16.43M 2.28M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Peoples Bancorp PEBO | $35.38 — |
+0.68
|
$1.27B — | $72.00K — | $35.15 — | $35.63 — | $1.27B — | 11.33 | $3.12 — | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥9.13B 1.27B USD | CN¥17.88M 2.49M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.07 -0.009 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.99 1.95 USD |
-4.96
|
CN¥9.13B 1.27B USD | CN¥21.99M 3.06M USD | CN¥13.68 1.9 USD | CN¥14.43 2.01 USD | CN¥9.13B 1.27B USD | 19.70 | CN¥0.71 0.1 USD | ||
| Daxin Materials Corporation 5234.TW | NT$389.00 12.36 USD |
-3.59
|
NT$39.96B 1.27B USD | NT$767.80K 24.4K USD | NT$365.00 11.6 USD | NT$392.00 12.46 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.00 5.01 USD |
-4.74
|
CN¥9.13B 1.27B USD | CN¥10.66M 1.48M USD | CN¥35.82 4.98 USD | CN¥37.77 5.25 USD | CN¥9.13B 1.27B USD | 47.36 | CN¥0.76 0.11 USD | ||
| Glenveagh Properties PLC GVR.IR | €2.25 2.46 USD |
-3.23
|
€1.16B 1.27B USD | €889.78K 972.65K USD | €2.24 2.45 USD | €2.32 2.53 USD | €1.16B 1.27B USD | 11.25 | €0.20 0.22 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.76 20.51 USD |
-0.64
|
€1.16B 1.27B USD | €41.20K 45.03K USD | €18.52 20.24 USD | €19.08 20.86 USD | €1.16B 1.27B USD | 9.33 | €2.01 2.2 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.73 0.2 USD |
-2.79
|
QAR 4.62B 1.27B USD | QAR 4.13M 1.13M USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 4.62B 1.27B USD | 10.47 | QAR 0.07 0.02 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥80.70 11.22 USD |
-4.18
|
CN¥9.12B 1.27B USD | CN¥5.58M 776.33K USD | CN¥78.99 10.98 USD | CN¥85.50 11.89 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$327.00 10.39 USD |
+0.62
|
NT$39.92B 1.27B USD | NT$7.25M 230.5K USD | NT$298.00 9.47 USD | NT$329.50 10.47 USD | NT$39.92B 1.27B USD | 39.44 | NT$8.29 0.26 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.66 3.78 USD |
-1.37
|
R$6.26B 1.27B USD | R$233.50K 47.33K USD | R$18.64 3.78 USD | R$18.92 3.83 USD | R$6.26B 1.27B USD | 9.05 | R$2.06 0.42 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.80 13.84 USD |
0
|
SEK 12.99B 1.27B USD | SEK 71.32K 6.96K USD | SEK 139.40 13.61 USD | SEK 142.30 13.89 USD | SEK 12.99B 1.27B USD | 16.37 | SEK 8.66 0.85 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.95 0.76 USD |
+0.85
|
HK$9.92B 1.27B USD | HK$113.50K 14.51K USD | HK$5.88 0.75 USD | HK$5.95 0.76 USD | HK$9.92B 1.27B USD | 31.31 | HK$0.19 0.02 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥61.12 8.5 USD |
-4.38
|
CN¥9.12B 1.27B USD | CN¥3.77M 523.71K USD | CN¥59.75 8.31 USD | CN¥63.18 8.78 USD | CN¥9.12B 1.27B USD | 174.62 | CN¥0.35 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.62 1.2 USD |
-5.17
|
CN¥9.12B 1.27B USD | CN¥55.73M 7.75M USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥9.12B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.64 0.51 USD |
-2.93
|
CN¥9.12B 1.27B USD | CN¥28.11M 3.91M USD | CN¥3.58 0.5 USD | CN¥3.78 0.53 USD | CN¥9.12B 1.27B USD | 33.09 | CN¥0.11 0.02 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$181.00 5.75 USD |
-4.99
|
NT$39.88B 1.27B USD | NT$1.14M 36.11K USD | NT$175.50 5.58 USD | NT$183.50 5.83 USD | NT$39.88B 1.27B USD | 14.57 | NT$12.42 0.39 USD | ||
| Teladoc Health TDOC | $7.02 — |
-0.43
|
$1.27B — | $1.41M — | $6.98 — | $7.12 — | $1.27B — | 0 | -$0.97 — | ||
| Precision Drilling PDS | $97.90 — |
+5.27
|
$1.27B — | $79.89K — | $93.29 — | $97.90 — | $1.27B — | 0 | -$0.74 — | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.47 0.76 USD |
-3.7
|
CN¥9.11B 1.27B USD | CN¥26.97M 3.75M USD | CN¥5.38 0.75 USD | CN¥5.71 0.79 USD | CN¥9.11B 1.27B USD | 68.37 | CN¥0.08 0.01 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.98 1.47 USD |
-1
|
CA$1.71B 1.27B USD | CA$630.83K 468.11K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$1.71B 1.27B USD | 0 | -CA$0.40 -0.2 USD | ||
| Austal AUTLF | $3.00 — |
+9.09
|
$1.27B — | $2.00K — | $3.00 — | $3.00 — | $1.27B — | 17.64 | $0.17 — | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.93
|
HK$9.90B 1.27B USD | HK$337.70M 43.18M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.90B 1.27B USD | 1.52 | HK$0.14 0.02 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.55 30.12 USD |
+0.18
|
€1.16B 1.27B USD | €6.68K 7.3K USD | €27.25 29.79 USD | €27.70 30.28 USD | €1.16B 1.27B USD | 20.87 | €1.32 1.44 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.24 0.67 USD |
-2.96
|
HK$9.89B 1.27B USD | HK$765.11K 97.83K USD | HK$5.18 0.66 USD | HK$5.36 0.69 USD | HK$9.89B 1.27B USD | 24.95 | HK$0.21 0.03 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.90 5.27 USD |
-1.33
|
CN¥9.10B 1.26B USD | CN¥10.08M 1.4M USD | CN¥37.11 5.16 USD | CN¥39.84 5.54 USD | CN¥9.10B 1.26B USD | 58.30 | CN¥0.65 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||