결과 페이지 93 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 5.32M 149.71K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
| Prospect Capital PSEC | $2.26 — |
+1.35
|
$1.13B — | $3.47M — | $2.19 — | $2.27 — | $1.13B — | 0 | -$0.37 — | ||
| HTC Corporation 2498.TW | NT$42.60 1.35 USD |
-7.19
|
NT$35.62B 1.13B USD | NT$11.40M 362.14K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.62B 1.13B USD | 5.95 | NT$7.15 0.23 USD | ||
| Frequentis AG FQT.VI | €78.00 85.26 USD |
-1.52
|
€1.04B 1.13B USD | €7.30K 7.98K USD | €76.90 84.06 USD | €79.40 86.79 USD | €1.04B 1.13B USD | 36.79 | €2.12 2.32 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$35.59B 1.13B USD | NT$4.12M 130.86K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.59B 1.13B USD | 108.06 | NT$0.93 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥20.08 2.79 USD |
-10
|
CN¥8.13B 1.13B USD | CN¥2.75M 381.94K USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
+1.39
|
€1.03B 1.13B USD | €476.44K 520.82K USD | €2.81 3.07 USD | €2.93 3.2 USD | €1.03B 1.13B USD | 0 | -€0.46 -0.5 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.18 0.79 USD |
+0.65
|
HK$8.84B 1.13B USD | HK$1.58M 201.77K USD | HK$6.03 0.77 USD | HK$6.23 0.8 USD | HK$8.84B 1.13B USD | 12.35 | HK$0.50 0.06 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.25 0.16 USD |
0
|
A$1.71B 1.13B USD | A$60.09M 39.77M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.71B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.45 2.7 USD |
-0.26
|
CN¥8.13B 1.13B USD | CN¥16.37M 2.28M USD | CN¥18.67 2.6 USD | CN¥19.93 2.77 USD | CN¥8.13B 1.13B USD | 121.56 | CN¥0.16 0.02 USD | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
-2.28
|
A$1.71B 1.13B USD | A$1.86M 1.23M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.33 2.83 USD |
-1.83
|
CN¥8.12B 1.13B USD | CN¥10.99M 1.53M USD | CN¥19.88 2.76 USD | CN¥20.68 2.88 USD | CN¥8.12B 1.13B USD | 59.79 | CN¥0.34 0.05 USD | ||
| Covenant Logistics CVLG | $44.85 — |
+3.07
|
$1.13B — | $116.85K — | $43.68 — | $45.07 — | $1.13B — | 498.38 | $0.09 — | ||
| Canfor CFPZF | $9.60 — |
-1.64
|
$1.13B — | $70.00 — | $9.59 — | $9.60 — | $1.13B — | 0 | -$5.14 — | ||
| Sify SIFY | $15.59 — |
+7.07
|
$1.13B — | $69.16K — | $14.56 — | $16.43 — | $1.13B — | 0 | -$0.19 — | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.97 0.12 USD |
0
|
HK$8.82B 1.13B USD | HK$3.83M 489.8K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.82B 1.13B USD | 5.10 | HK$0.19 0.02 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.89 1.51 USD |
+0.09
|
CN¥8.11B 1.13B USD | CN¥30.31M 4.21M USD | CN¥10.68 1.48 USD | CN¥11.27 1.57 USD | CN¥8.11B 1.13B USD | 363.00 | CN¥0.03 0.004 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.78 0.8 USD |
-1.37
|
CN¥8.10B 1.13B USD | CN¥159.89M 22.23M USD | CN¥5.48 0.76 USD | CN¥5.85 0.81 USD | CN¥8.10B 1.13B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Voltalia SA VLTSA.PA | €7.87 8.6 USD |
-2.36
|
€1.03B 1.13B USD | €89.15K 97.46K USD | €7.76 8.48 USD | €8.10 8.85 USD | €1.03B 1.13B USD | 0 | -€0.77 -0.8 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.96 1.52 USD |
-4.45
|
CN¥8.10B 1.13B USD | CN¥18.38M 2.56M USD | CN¥10.82 1.5 USD | CN¥11.33 1.58 USD | CN¥8.10B 1.13B USD | 15.22 | CN¥0.72 0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.69 0.93 USD |
+0.15
|
CN¥8.10B 1.13B USD | CN¥66.91M 9.3M USD | CN¥6.37 0.89 USD | CN¥6.90 0.96 USD | CN¥8.10B 1.13B USD | 669.00 | CN¥0.01 0.001 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.11 1.27 USD |
-1.94
|
CN¥8.10B 1.13B USD | CN¥2.87M 399.74K USD | CN¥9.00 1.25 USD | CN¥9.24 1.28 USD | CN¥8.10B 1.13B USD | 17.18 | CN¥0.53 0.07 USD | ||
| Gentherm Incorporated THRM | $36.71 — |
+1.27
|
$1.13B — | $98.16K — | $36.17 — | $36.96 — | $1.13B — | 50.28 | $0.73 — | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$60.90 1.94 USD |
-1.77
|
NT$35.42B 1.13B USD | NT$631.32K 20.06K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
| Nordic American Tankers NAT | $5.32 — |
-1.39
|
$1.13B — | $2.19M — | $5.27 — | $5.49 — | $1.13B — | 20.44 | $0.26 — | ||
| Lendlease Group LLC.AX | A$2.46 1.63 USD |
-0.81
|
A$1.70B 1.12B USD | A$3.75M 2.48M USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.70B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.00 1.32 USD |
+0.5
|
A$1.70B 1.12B USD | A$1.16M 770.87K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$1.70B 1.12B USD | 14.25 | A$0.14 0.09 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.01 4.8 USD |
-1.21
|
SAR 4.21B 1.12B USD | SAR 252.97K 67.48K USD | SAR 17.90 4.78 USD | SAR 18.18 4.85 USD | SAR 4.21B 1.12B USD | 13.64 | SAR 1.32 0.35 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.24 0.13 USD |
+2.42
|
TRY 35.74B 1.12B USD | TRY 360.89M 11.33M USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 35.74B 1.12B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.03 0.9 USD |
-3.43
|
HK$8.78B 1.12B USD | HK$1.55M 198.7K USD | HK$6.98 0.89 USD | HK$7.23 0.92 USD | HK$8.78B 1.12B USD | 0 | -HK$0.36 -0.04 USD | ||
| Safehold SAFE | $15.67 — |
+1.23
|
$1.12B — | $106.29K — | $15.47 — | $15.80 — | $1.12B — | 9.91 | $1.58 — | ||
| Primax Electronics Ltd. 4915.TW | NT$74.80 2.38 USD |
-3.36
|
NT$35.30B 1.12B USD | NT$5.12M 162.56K USD | NT$73.50 2.34 USD | NT$75.80 2.41 USD | NT$35.30B 1.12B USD | 13.28 | NT$5.63 0.18 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.64 USD |
-5.37
|
CN¥8.07B 1.12B USD | CN¥32.49M 4.52M USD | CN¥4.54 0.63 USD | CN¥4.89 0.68 USD | CN¥8.07B 1.12B USD | 0 | CN¥0.00 0 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.86 4.43 USD |
-4.64
|
CN¥8.06B 1.12B USD | CN¥2.73M 379.62K USD | CN¥31.86 4.43 USD | CN¥33.00 4.59 USD | CN¥8.06B 1.12B USD | 159.30 | CN¥0.20 0.03 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.64 6.35 USD |
-2.89
|
CN¥8.06B 1.12B USD | CN¥1.53M 212.63K USD | CN¥45.19 6.28 USD | CN¥47.34 6.58 USD | CN¥8.06B 1.12B USD | 28.88 | CN¥1.58 0.22 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥33.20 4.62 USD |
+11.6
|
CN¥8.06B 1.12B USD | CN¥34.47M 4.79M USD | CN¥28.20 3.92 USD | CN¥35.17 4.89 USD | CN¥8.06B 1.12B USD | 92.22 | CN¥0.36 0.05 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.56 1.05 USD |
-5.14
|
CN¥8.05B 1.12B USD | CN¥108.94M 15.15M USD | CN¥7.48 1.04 USD | CN¥8.07 1.12 USD | CN¥8.05B 1.12B USD | 83.99 | CN¥0.09 0.01 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$14.58 1.86 USD |
-15.38
|
HK$8.75B 1.12B USD | HK$1.07M 136.94K USD | HK$14.02 1.79 USD | HK$17.23 2.2 USD | HK$8.75B 1.12B USD | 0 | HK$0.00 0 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.29 2.54 USD |
-2.97
|
CN¥8.04B 1.12B USD | CN¥12.98M 1.8M USD | CN¥18.13 2.52 USD | CN¥18.98 2.64 USD | CN¥8.04B 1.12B USD | 96.26 | CN¥0.19 0.03 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.06 6.96 USD |
-1.36
|
CN¥8.04B 1.12B USD | CN¥9.10M 1.26M USD | CN¥47.01 6.54 USD | CN¥51.42 7.15 USD | CN¥8.04B 1.12B USD | 58.20 | CN¥0.86 0.12 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.38 0.47 USD |
-4.25
|
CN¥8.03B 1.12B USD | CN¥97.73M 13.59M USD | CN¥3.35 0.47 USD | CN¥3.52 0.49 USD | CN¥8.03B 1.12B USD | 169.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.12 1.96 USD |
-2.75
|
CN¥8.03B 1.12B USD | CN¥3.48M 484.32K USD | CN¥13.99 1.95 USD | CN¥14.60 2.03 USD | CN¥8.03B 1.12B USD | 16.41 | CN¥0.86 0.12 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.18 1.97 USD |
-0.49
|
CN¥8.03B 1.12B USD | CN¥2.44M 339.72K USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥8.03B 1.12B USD | 9.51 | CN¥1.49 0.21 USD | ||
| Wave Life Sciences WVE | $5.80 — |
+1.22
|
$1.12B — | $1.70M — | $5.62 — | $5.88 — | $1.12B — | 0 | -$1.05 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.33 1.58 USD |
-4.23
|
CN¥8.03B 1.12B USD | CN¥22.06M 3.07M USD | CN¥11.12 1.55 USD | CN¥11.88 1.65 USD | CN¥8.03B 1.12B USD | 566.50 | CN¥0.02 0.002 USD | ||
| Piedmont Office Realty Trust PDM | $8.93 — |
+0.96
|
$1.12B — | $408.50K — | $8.87 — | $9.02 — | $1.12B — | 0 | -$0.69 — | ||
| Zimplats Holdings Limited ZIM.AX | A$15.66 10.36 USD |
-2.31
|
A$1.69B 1.12B USD | A$24.63K 16.3K USD | A$15.52 10.27 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.63 | A$2.36 1.56 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.28 1.57 USD |
-6.23
|
CN¥8.02B 1.12B USD | CN¥38.61M 5.37M USD | CN¥11.16 1.55 USD | CN¥11.96 1.66 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Old Second Bancorp OSBC | $21.68 — |
+0.56
|
$1.12B — | $74.57K — | $21.59 — | $21.86 — | $1.12B — | 12.98 | $1.67 — | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.73 5.25 USD |
-2.56
|
CN¥8.02B 1.11B USD | CN¥4.66M 648.44K USD | CN¥37.11 5.16 USD | CN¥38.88 5.41 USD | CN¥8.02B 1.11B USD | 14.23 | CN¥2.65 0.37 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.50 25.69 USD |
-0.21
|
€1.02B 1.11B USD | €1.23K 1.34K USD | €23.30 25.47 USD | €23.65 25.85 USD | €1.02B 1.11B USD | 16.90 | €1.39 1.52 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.70 1.9 USD |
-2.07
|
CN¥8.01B 1.11B USD | CN¥26.15M 3.64M USD | CN¥13.59 1.89 USD | CN¥15.04 2.09 USD | CN¥8.01B 1.11B USD | 0 | -CN¥1.68 -0.2 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.60 14.21 USD |
-0.41
|
SEK 11.41B 1.11B USD | SEK 27.31K 2.67K USD | SEK 144.70 14.12 USD | SEK 146.50 14.3 USD | SEK 11.41B 1.11B USD | 18.38 | SEK 7.92 0.77 USD | ||
| São Martinho S.A. SMTO3.SA | R$17.02 3.45 USD |
+0.83
|
R$5.49B 1.11B USD | R$1.64M 331.83K USD | R$16.61 3.37 USD | R$17.34 3.51 USD | R$5.49B 1.11B USD | 6.72 | R$2.53 0.51 USD | ||
| Fnac Darty SA 0QSH.IL | €34.50 37.71 USD |
0
|
€1.02B 1.11B USD | €5.69K 6.22K USD | €34.50 37.71 USD | €34.54 37.76 USD | €1.02B 1.11B USD | 0 | -€1.73 -1.8 USD | ||
| Rackspace Technology RXT | $4.46 — |
-5.1
|
$1.11B — | $7.94M — | $4.39 — | $4.85 — | $1.11B — | 0 | -$0.61 — | ||
| Silex Systems Limited SLX.AX | A$6.04 4 USD |
+1.51
|
A$1.68B 1.11B USD | A$920.06K 608.95K USD | A$5.85 3.87 USD | A$6.23 4.12 USD | A$1.68B 1.11B USD | 0 | -A$0.17 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.62 5.04 USD |
+3.67
|
A$1.68B 1.11B USD | A$1.00M 663.94K USD | A$7.09 4.69 USD | A$7.70 5.1 USD | A$1.68B 1.11B USD | 152.40 | A$0.05 0.03 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.96 0.83 USD |
-3.09
|
CN¥8.00B 1.11B USD | CN¥149.38M 20.77M USD | CN¥5.87 0.82 USD | CN¥6.19 0.86 USD | CN¥8.00B 1.11B USD | 66.22 | CN¥0.09 0.01 USD | ||
| Austal Limited ASB.AX | A$3.98 2.63 USD |
-0.75
|
A$1.68B 1.11B USD | A$1.44M 950.59K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
| The RealReal REAL | $9.22 — |
+4
|
$1.11B — | $1.29M — | $8.81 — | $9.35 — | $1.11B — | 0 | -$0.63 — | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.23 1.95 USD |
-6.68
|
HK$8.69B 1.11B USD | HK$4.47M 571.48K USD | HK$15.13 1.93 USD | HK$16.08 2.06 USD | HK$8.69B 1.11B USD | 0 | -HK$0.21 -0.02 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.12 2.32 USD |
+0.76
|
€1.02B 1.11B USD | €53.95K 58.98K USD | €2.10 2.3 USD | €2.16 2.36 USD | €1.02B 1.11B USD | 0 | -€0.30 -0.3 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.62 2.59 USD |
+3.22
|
CN¥7.98B 1.11B USD | CN¥35.72M 4.97M USD | CN¥17.38 2.42 USD | CN¥19.38 2.69 USD | CN¥7.98B 1.11B USD | 77.58 | CN¥0.24 0.03 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥7.98B 1.11B USD | CN¥4.98M 692.34K USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥7.98B 1.11B USD | 14.49 | CN¥0.66 0.09 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$272.50 8.66 USD |
-3.71
|
NT$34.91B 1.11B USD | NT$2.08M 66.02K USD | NT$255.50 8.12 USD | NT$277.50 8.82 USD | NT$34.91B 1.11B USD | 23.25 | NT$11.72 0.37 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.44 1.31 USD |
-4.26
|
CN¥7.98B 1.11B USD | CN¥22.26M 3.1M USD | CN¥9.31 1.29 USD | CN¥9.90 1.38 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.50 2.29 USD |
-0.3
|
CN¥7.98B 1.11B USD | CN¥8.28M 1.15M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥7.98B 1.11B USD | 47.14 | CN¥0.35 0.05 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
-1.49
|
SGD 1.48B 1.11B USD | SGD 7.49M 5.61M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.14 | SGD 0.24 0.18 USD | ||
| The Simply Good Foods Company SMPL | $11.97 — |
+0.29
|
$1.11B — | $575.73K — | $11.70 — | $12.04 — | $1.11B — | 0 | -$1.13 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.77 4.12 USD |
-52.39
|
€1.01B 1.11B USD | €9.89K 10.81K USD | €3.61 3.94 USD | €3.76 4.11 USD | €1.01B 1.11B USD | 0 | -€0.32 -0.3 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.02 5.56 USD |
-3.24
|
CN¥7.96B 1.11B USD | CN¥6.26M 870.58K USD | CN¥39.51 5.49 USD | CN¥41.30 5.74 USD | CN¥7.96B 1.11B USD | 80.04 | CN¥0.50 0.07 USD | ||
| McEwen MUX | $18.52 — |
+1.31
|
$1.11B — | $854.68K — | $17.95 — | $18.64 — | $1.11B — | 15.69 | $1.18 — | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.56 3.55 USD |
-10
|
CN¥7.95B 1.11B USD | CN¥23.97M 3.33M USD | CN¥25.56 3.55 USD | CN¥28.13 3.91 USD | CN¥7.95B 1.11B USD | 45.64 | CN¥0.56 0.08 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.98 2.49 USD |
-0.19
|
NOK 11.53B 1.11B USD | NOK 1.90M 182.14K USD | NOK 25.73 2.47 USD | NOK 26.25 2.52 USD | NOK 11.53B 1.11B USD | 5.68 | NOK 4.57 0.44 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.30 6.3 USD |
-5.7
|
CN¥7.95B 1.11B USD | CN¥3.71M 515.59K USD | CN¥44.60 6.2 USD | CN¥47.65 6.63 USD | CN¥7.95B 1.11B USD | 96.38 | CN¥0.47 0.07 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.31 0.74 USD |
-2.21
|
CN¥7.94B 1.1B USD | CN¥10.28M 1.43M USD | CN¥5.23 0.73 USD | CN¥5.46 0.76 USD | CN¥7.94B 1.1B USD | 18.96 | CN¥0.28 0.04 USD | ||
| Arbor Realty Trust ABR | $5.29 — |
+0.86
|
$1.10B — | $1.76M — | $5.21 — | $5.37 — | $1.10B — | 13.23 | $0.40 — | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.99 0.55 USD |
-3.62
|
CN¥7.94B 1.1B USD | CN¥32.95M 4.58M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥7.94B 1.1B USD | 13.29 | CN¥0.30 0.04 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 1.99 USD |
-1.46
|
€1.01B 1.1B USD | €78.00 85.26 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 13.01 | €0.14 0.15 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥47.05 6.54 USD |
-7.75
|
CN¥7.94B 1.1B USD | CN¥8.44M 1.17M USD | CN¥46.26 6.43 USD | CN¥49.18 6.84 USD | CN¥7.94B 1.1B USD | 142.57 | CN¥0.33 0.05 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.89 0.54 USD |
-5.58
|
CN¥7.94B 1.1B USD | CN¥80.34M 11.17M USD | CN¥3.86 0.54 USD | CN¥4.11 0.57 USD | CN¥7.94B 1.1B USD | 129.66 | CN¥0.03 0.004 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.97 3.84 USD |
-0.57
|
QAR 4.02B 1.1B USD | QAR 113.79K 31.26K USD | QAR 13.87 3.81 USD | QAR 14.23 3.91 USD | QAR 4.02B 1.1B USD | 17.24 | QAR 0.81 0.22 USD | ||
| MPC Container Ships ASA MP2.F | €2.27 2.49 USD |
-1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €1.01B 1.1B USD | 5.41 | €0.42 0.46 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Upwork UPWK | $8.93 — |
+1.88
|
$1.10B — | $1.15M — | $8.51 — | $8.98 — | $1.10B — | 11.01 | $0.81 — | ||
| Bega Cheese Limited BGA.AX | A$5.45 3.61 USD |
0
|
A$1.67B 1.1B USD | A$308.98K 204.5K USD | A$5.43 3.59 USD | A$5.54 3.67 USD | A$1.67B 1.1B USD | 181.66 | A$0.03 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.88 0.54 USD |
-4.2
|
CN¥7.92B 1.1B USD | CN¥79.99M 11.12M USD | CN¥3.82 0.53 USD | CN¥4.11 0.57 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.80 2.75 USD |
-4.62
|
CN¥7.92B 1.1B USD | CN¥6.62M 920.35K USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥7.92B 1.1B USD | 41.25 | CN¥0.48 0.07 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 30.67 USD |
+4.55
|
€1.01B 1.1B USD | €100.85K 110.25K USD | €26.70 29.19 USD | €28.06 30.67 USD | €1.01B 1.1B USD | 0 | -€0.61 -0.6 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.90 0.4 USD |
-2.36
|
CN¥7.92B 1.1B USD | CN¥31.68M 4.41M USD | CN¥2.86 0.4 USD | CN¥3.02 0.42 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.73 1.35 USD |
-2.11
|
CN¥7.92B 1.1B USD | CN¥15.95M 2.22M USD | CN¥9.57 1.33 USD | CN¥10.01 1.39 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Filtronic plc FTI.F | €4.58 5.01 USD |
+9.57
|
€1.01B 1.1B USD | €4.12K 4.5K USD | €4.04 4.42 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 91.59 | €0.05 0.05 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.77 26.54 USD |
+0.68
|
CA$1.48B 1.1B USD | CA$43.52K 32.29K USD | CA$35.54 26.37 USD | CA$35.91 26.65 USD | CA$1.48B 1.1B USD | 20.67 | CA$1.73 1.28 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.91 5.37 USD |
+0.51
|
€1.01B 1.1B USD | €163.76K 179.01K USD | €4.88 5.33 USD | €4.96 5.42 USD | €1.01B 1.1B USD | 49.10 | €0.10 0.11 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.76 1.08 USD |
-2.14
|
CN¥7.92B 1.1B USD | CN¥14.26M 1.98M USD | CN¥7.66 1.07 USD | CN¥8.02 1.12 USD | CN¥7.92B 1.1B USD | 12.12 | CN¥0.64 0.09 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.28 3.05 USD |
-0.13
|
SEK 11.26B 1.1B USD | SEK 57.76K 5.64K USD | SEK 30.14 2.94 USD | SEK 31.36 3.06 USD | SEK 11.26B 1.1B USD | 7.50 | SEK 4.17 0.41 USD | ||
| Fnac Darty SA FNAC.PA | €34.55 37.77 USD |
+0.14
|
€1.01B 1.1B USD | €20.07K 21.94K USD | €34.50 37.71 USD | €34.55 37.77 USD | €1.01B 1.1B USD | 0 | -€2.22 -2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||