결과 페이지 93 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.01 1.77 USD |
-2.2
|
CN¥6.54B 965.44M USD | CN¥10.41M 1.54M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥6.54B 965.44M USD | 31.60 | CN¥0.38 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
0
|
SAR 3.62B 965.19M USD | SAR 1.19M 318.34K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥9.91 1.46 USD |
-3.22
|
CN¥6.54B 965.05M USD | CN¥7.04M 1.04M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥6.54B 965.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$7.55B 964.91M USD | HK$2.76M 353.16K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$7.55B 964.91M USD | 4.61 | HK$0.18 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.23 1.36 USD |
-4.24
|
CN¥6.54B 964.67M USD | CN¥15.08M 2.23M USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥6.54B 964.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Total Energy Services
TOTZF
US
|
$26.50 — |
-3.46
|
$964.60M — | $300.00 — | $26.50 — | $27.05 — | $964.60M — | 15.96 | $1.66 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.61 0.24 USD |
-8.52
|
CN¥6.54B 964.42M USD | CN¥110.10M 16.24M USD | CN¥1.59 0.23 USD | CN¥1.76 0.26 USD | CN¥6.54B 964.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥6.54B 964.26M USD | CN¥8.08M 1.19M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥6.54B 964.26M USD | 11.17 | CN¥0.34 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.38 1.53 USD |
-0.95
|
CN¥6.53B 964.14M USD | CN¥6.42M 947.56K USD | CN¥10.30 1.52 USD | CN¥10.61 1.57 USD | CN¥6.53B 964.14M USD | 21.18 | CN¥0.49 0.07 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$1.38M 43.77K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.66 0.39 USD |
-3.99
|
CN¥6.53B 963.48M USD | CN¥24.35M 3.59M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥6.53B 963.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥39.64 5.85 USD |
-4.64
|
CN¥6.53B 963.39M USD | CN¥1.73M 254.89K USD | CN¥39.37 5.81 USD | CN¥41.17 6.07 USD | CN¥6.53B 963.39M USD | 0 | -CN¥0.56 -0.08 USD | ||
Willis Lease Finance
WLFC
US
|
$40.30 — |
+3.04
|
$963.16M — | $309.46K — | $38.50 — | $41.08 — | $963.16M — | 9.82 | $4.10 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.25 2.4 USD |
-0.98
|
CN¥6.53B 963.1M USD | CN¥3.27M 483.02K USD | CN¥16.11 2.38 USD | CN¥16.59 2.45 USD | CN¥6.53B 963.1M USD | 24.62 | CN¥0.66 0.1 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.68 1.87 USD |
-0.56
|
A$1.38B 962.73M USD | A$618.91K 432.35K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$1.38B 962.73M USD | 89.16 | A$0.03 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.77 0.41 USD |
-3.14
|
CN¥6.52B 962.71M USD | CN¥117.69M 17.36M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.52B 962.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 34.21B 962.65M USD | THB 12.50M 351.65K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.21B 962.65M USD | 6.71 | THB 4.43 0.12 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥24.38 3.6 USD |
-6.16
|
CN¥6.52B 962.38M USD | CN¥4.87M 718.19K USD | CN¥23.87 3.52 USD | CN¥25.70 3.79 USD | CN¥6.52B 962.38M USD | 243.79 | CN¥0.10 0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.89 0.87 USD |
-1.17
|
CN¥6.52B 962.11M USD | CN¥1.26M 186.37K USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥6.52B 962.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.90 1.08 USD |
-1.31
|
NT$30.27B 961.96M USD | NT$880.37K 27.97K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$30.27B 961.96M USD | 8.20 | NT$4.13 0.13 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.9
|
PLN 3.78B 961.42M USD | PLN 4.24K 1.08K USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
Kforce
KFRC
US
|
$53.66 — |
+4.4
|
$961.00M — | $153.24K — | $51.50 — | $53.73 — | $961.00M — | 24.28 | $2.21 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.30 15.35 USD |
-0.15
|
€832.27M 960.72M USD | €77.28K 89.21K USD | €13.10 15.12 USD | €13.35 15.41 USD | €832.27M 960.72M USD | 16.83 | €0.79 0.91 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.27 1.57 USD |
-0.16
|
HK$7.51B 960.5M USD | HK$396.26K 50.67K USD | HK$12.17 1.56 USD | HK$12.30 1.57 USD | HK$7.51B 960.5M USD | 6.29 | HK$1.95 0.25 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.40 1.53 USD |
-2.81
|
CN¥6.51B 960.44M USD | CN¥4.95M 730.66K USD | CN¥10.29 1.52 USD | CN¥10.63 1.57 USD | CN¥6.51B 960.44M USD | 61.17 | CN¥0.17 0.03 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.92 — |
+0.2
|
$960.17M — | $392.65K — | $14.64 — | $15.32 — | $960.17M — | 0 | -$3.12 — | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.03M 700.12K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 23.67 | NT$1.06 0.03 USD | ||
Integra LifeSciences
IART
US
|
$12.32 — |
+4.1
|
$958.55M — | $1.39M — | $11.66 — | $12.36 — | $958.55M — | 72.50 | $0.17 — | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$7.50B 958.37M USD | HK$568.00K 72.63K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$7.50B 958.37M USD | 0 | -HK$0.36 -0.04 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$30.15B 957.94M USD | NT$103.50K 3.29K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$30.15B 957.94M USD | 17.90 | NT$0.86 0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥6.49B 956.92M USD | CN¥3.00M 442.12K USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥6.49B 956.88M USD | CN¥15.95M 2.35M USD | CN¥7.80 1.15 USD | CN¥8.26 1.22 USD | CN¥6.49B 956.88M USD | 20.15 | CN¥0.40 0.06 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.09 2.08 USD |
-6
|
CN¥6.48B 956.39M USD | CN¥11.61M 1.71M USD | CN¥13.98 2.06 USD | CN¥14.89 2.2 USD | CN¥6.48B 956.39M USD | 117.41 | CN¥0.12 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.84 0.49 USD |
-1.29
|
HK$7.48B 956.32M USD | HK$35.00K 4.48K USD | HK$3.84 0.49 USD | HK$3.89 0.5 USD | HK$7.48B 956.32M USD | 5.40 | HK$0.71 0.09 USD | ||
SI-BONE
SIBN
US
|
$21.56 — |
+3.55
|
$956.17M — | $526.13K — | $20.93 — | $21.73 — | $956.17M — | 0 | -$0.35 — | ||
Hanmi Financial
HAFC
US
|
$32.24 — |
+2.35
|
$955.89M — | $197.98K — | $31.43 — | $32.32 — | $955.89M — | 10.64 | $3.03 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
-0.25
|
A$1.37B 955.88M USD | A$621.08K 433.86K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.32 1.67 USD |
-3.25
|
CN¥6.48B 955.69M USD | CN¥6.02M 888.37K USD | CN¥11.22 1.66 USD | CN¥11.77 1.74 USD | CN¥6.48B 955.69M USD | 0 | -CN¥0.83 -0.1 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.26 0.48 USD |
-1.31
|
MYR 4.49B 955.62M USD | MYR 1.20K 255.16 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 4.49B 955.62M USD | 5.38 | MYR 0.42 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹648.05 7.84 USD |
-1.75
|
₹78.99B 955.59M USD | ₹314.75K 3.81K USD | ₹640.00 7.74 USD | ₹654.45 7.92 USD | ₹78.99B 955.59M USD | 29.49 | ₹21.97 0.27 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥60.59 8.94 USD |
-8.39
|
CN¥6.47B 955.31M USD | CN¥4.66M 687.55K USD | CN¥59.21 8.74 USD | CN¥65.65 9.69 USD | CN¥6.47B 955.31M USD | 163.75 | CN¥0.37 0.05 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.64 13.72 USD |
+1.79
|
A$1.37B 955.25M USD | A$84.33K 58.91K USD | A$19.19 13.41 USD | A$19.66 13.73 USD | A$1.37B 955.25M USD | 12.42 | A$1.58 1.1 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.15
|
NT$30.06B 955.23M USD | NT$1.22M 38.79K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.06B 955.23M USD | 14.61 | NT$4.64 0.15 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.66 2.16 USD |
-6.98
|
CN¥6.47B 955.15M USD | CN¥5.24M 773.62K USD | CN¥14.44 2.13 USD | CN¥15.76 2.33 USD | CN¥6.47B 955.15M USD | 10.32 | CN¥1.42 0.21 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 4.49B 954.2M USD | MYR 141.20K 30.02K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 4.49B 954.2M USD | 7.91 | MYR 0.25 0.05 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 155.80 15.21 USD |
-6.14
|
SEK 9.78B 954.17M USD | SEK 157.78K 15.4K USD | SEK 155.40 15.17 USD | SEK 165.60 16.16 USD | SEK 9.78B 954.17M USD | 24.92 | SEK 6.25 0.61 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.68 0.6 USD |
-0.43
|
HK$7.46B 953.91M USD | HK$2.01M 256.94K USD | HK$4.58 0.58 USD | HK$4.75 0.61 USD | HK$7.46B 953.91M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.58 4.95 USD |
-7.22
|
CN¥6.46B 953.53M USD | CN¥5.97M 880.48K USD | CN¥33.48 4.94 USD | CN¥36.50 5.39 USD | CN¥6.46B 953.53M USD | 93.27 | CN¥0.36 0.05 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥3.92 0.58 USD |
-3.22
|
CN¥6.46B 953.52M USD | CN¥11.10M 1.64M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥6.46B 953.52M USD | 32.66 | CN¥0.12 0.02 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.75 1.73 USD |
-2.17
|
CN¥6.46B 953.52M USD | CN¥1.45M 213.87K USD | CN¥11.62 1.71 USD | CN¥11.92 1.76 USD | CN¥6.46B 953.52M USD | 0 | -CN¥1.51 -0.2 USD | ||
DroneShield
DRSHF
US
|
$1.03 — |
-2.83
|
$953.31M — | $20.20K — | $1.00 — | $1.03 — | $953.31M — | 0 | -$0.02 — | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.73 1.88 USD |
-2.97
|
CN¥6.46B 953.29M USD | CN¥4.23M 624.45K USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥6.46B 953.29M USD | 23.14 | CN¥0.55 0.08 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.34 4.43 USD |
-0.86
|
A$1.36B 953.23M USD | A$139.00K 97.1K USD | A$6.31 4.41 USD | A$6.42 4.48 USD | A$1.36B 953.23M USD | 25.33 | A$0.25 0.17 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$1.36B 952.46M USD | A$4.10M 2.86M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$1.36B 952.46M USD | 0 | -A$0.01 -0.006 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
+0.37
|
CA$1.28B 951.44M USD | CA$174.75K 129.68K USD | CA$18.22 13.52 USD | CA$18.77 13.93 USD | CA$1.28B 951.44M USD | 55.20 | CA$0.34 0.25 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
-1.19
|
NT$29.94B 951.41M USD | NT$260.90K 8.29K USD | NT$288.00 9.15 USD | NT$301.00 9.56 USD | NT$29.94B 951.41M USD | 35.29 | NT$8.26 0.26 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 274.00K 205.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.67 0.39 USD |
-2.55
|
CN¥6.45B 951.23M USD | CN¥19.55M 2.89M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥6.45B 951.23M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.42 1.39 USD |
-5.33
|
CN¥6.45B 950.98M USD | CN¥12.07M 1.78M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥6.45B 950.98M USD | 188.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥50.64 7.47 USD |
-9.52
|
CN¥6.44B 950.25M USD | CN¥2.63M 387.83K USD | CN¥49.00 7.23 USD | CN¥55.19 8.14 USD | CN¥6.44B 950.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.93 5.05 USD |
-3.17
|
SAR 3.56B 949.4M USD | SAR 360.69K 96.22K USD | SAR 18.91 5.04 USD | SAR 19.53 5.21 USD | SAR 3.56B 949.4M USD | 16.90 | SAR 1.12 0.3 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥6.43B 948.86M USD | CN¥7.12M 1.05M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥6.43B 948.86M USD | 28.71 | CN¥0.14 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥6.43B 948.49M USD | CN¥69.79M 10.3M USD | CN¥9.35 1.38 USD | CN¥10.29 1.52 USD | CN¥6.43B 948.49M USD | 68.85 | CN¥0.14 0.02 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.58 — |
-0.7
|
$948.01M — | $321.09K — | $15.54 — | $15.75 — | $948.01M — | 6.35 | $2.45 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$11.11 — |
-0.98
|
$947.83M — | $1.28M — | $11.00 — | $11.38 — | $947.83M — | 0 | -$1.71 — | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
-4.65
|
SGD 1.26B 947.65M USD | SGD 10.00K 7.49K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥12.79 1.89 USD |
-4.77
|
CN¥6.42B 947.36M USD | CN¥2.01M 297.26K USD | CN¥12.63 1.86 USD | CN¥13.34 1.97 USD | CN¥6.42B 947.36M USD | 30.45 | CN¥0.42 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.75 0.85 USD |
-7.7
|
CN¥6.42B 947.13M USD | CN¥42.00M 6.2M USD | CN¥5.60 0.83 USD | CN¥6.12 0.9 USD | CN¥6.42B 947.13M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.82 5.14 USD |
-5.64
|
CN¥6.42B 947.12M USD | CN¥1.72M 253.66K USD | CN¥34.75 5.13 USD | CN¥36.56 5.39 USD | CN¥6.42B 947.12M USD | 22.75 | CN¥1.53 0.23 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥10.99 1.62 USD |
-1.08
|
CN¥6.42B 946.98M USD | CN¥1.84M 271.07K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥6.42B 946.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
Employers
EIG
US
|
$52.72 — |
+1.97
|
$946.88M — | $123.56K — | $52.00 — | $53.19 — | $946.88M — | 69.36 | $0.76 — | ||
Quanex Building Products
NX
US
|
$20.65 — |
+3.56
|
$946.31M — | $495.59K — | $19.71 — | $21.21 — | $946.31M — | 20.64 | $1.00 — | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.97 0.29 USD |
-2.96
|
CN¥6.41B 946.16M USD | CN¥13.15M 1.94M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥6.41B 946.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥6.41B 945.89M USD | CN¥3.73M 549.88K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥6.41B 945.89M USD | 8.97 | CN¥0.70 0.1 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.36 8.5 USD |
-1.74
|
€819.42M 945.89M USD | €445.61K 514.39K USD | €7.33 8.46 USD | €7.60 8.77 USD | €819.42M 945.89M USD | 0 | -€0.58 -0.6 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.48 1.55 USD |
-4.9
|
CN¥6.41B 945.85M USD | CN¥5.49M 810.58K USD | CN¥10.41 1.54 USD | CN¥11.08 1.63 USD | CN¥6.41B 945.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.93 0.73 USD |
-4.46
|
CN¥6.41B 945.63M USD | CN¥19.82M 2.92M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥6.41B 945.63M USD | 54.77 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.08 4 USD |
-7.01
|
CN¥6.41B 945.51M USD | CN¥3.28M 483.32K USD | CN¥26.75 3.95 USD | CN¥28.91 4.27 USD | CN¥6.41B 945.51M USD | 338.50 | CN¥0.08 0.01 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.60 4.22 USD |
-1.89
|
CN¥6.41B 945.48M USD | CN¥253.97K 37.47K USD | CN¥28.41 4.19 USD | CN¥29.30 4.32 USD | CN¥6.41B 945.48M USD | 43.33 | CN¥0.66 0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.06 0.63 USD |
-2.58
|
₹78.09B 944.76M USD | ₹1.38M 16.64K USD | ₹51.92 0.63 USD | ₹53.38 0.65 USD | ₹78.09B 944.76M USD | 17.46 | ₹2.98 0.04 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
-4.11
|
CN¥6.40B 944.66M USD | CN¥6.06M 893.44K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥6.40B 944.66M USD | 36.91 | CN¥0.12 0.02 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$55.47 — |
+2.36
|
$944.53M — | $121.10K — | $54.72 — | $55.91 — | $944.53M — | 15.03 | $3.69 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.60 | NT$3.57 0.11 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.47 1.69 USD |
-2.3
|
CN¥6.40B 944.26M USD | CN¥1.54M 227.5K USD | CN¥11.47 1.69 USD | CN¥11.73 1.73 USD | CN¥6.40B 944.26M USD | 9.10 | CN¥1.26 0.19 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.13 4.04 USD |
-2.2
|
SAR 3.54B 944.21M USD | SAR 304.79K 81.31K USD | SAR 14.88 3.97 USD | SAR 15.38 4.1 USD | SAR 3.54B 944.21M USD | 10.08 | SAR 1.50 0.4 USD | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-4.5
|
$944.13M — | $23.00K — | $1.06 — | $1.11 — | $944.13M — | 0 | -$0.21 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥47.71 7.04 USD |
-5.88
|
CN¥6.40B 943.85M USD | CN¥446.38K 65.86K USD | CN¥47.05 6.94 USD | CN¥50.70 7.48 USD | CN¥6.40B 943.85M USD | 4771.00 | CN¥0.01 0.001 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.00 2.32 USD |
-3.69
|
NT$29.69B 943.3M USD | NT$36.14M 1.15M USD | NT$72.00 2.29 USD | NT$78.90 2.51 USD | NT$29.69B 943.3M USD | 16.55 | NT$4.41 0.14 USD | ||
Lectra SA
LSS.PA
FR
|
€22.15 25.57 USD |
0
|
€816.99M 943.07M USD | €30.60K 35.32K USD | €21.75 25.11 USD | €22.10 25.51 USD | €816.99M 943.07M USD | 36.31 | €0.61 0.7 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.70 15.36 USD |
-6.84
|
CA$1.27B 942.51M USD | CA$61.75K 45.82K USD | CA$20.69 15.35 USD | CA$21.63 16.05 USD | CA$1.27B 942.51M USD | 11.89 | CA$1.74 1.29 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥27.40 4.04 USD |
-8.91
|
CN¥6.39B 942.39M USD | CN¥7.12M 1.05M USD | CN¥26.84 3.96 USD | CN¥29.67 4.38 USD | CN¥6.39B 942.39M USD | 456.66 | CN¥0.06 0.008 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.44 1.54 USD |
-1.23
|
CN¥6.39B 942.28M USD | CN¥878.20K 129.58K USD | CN¥10.29 1.52 USD | CN¥10.63 1.57 USD | CN¥6.39B 942.28M USD | 20.47 | CN¥0.51 0.08 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.85 0.27 USD |
-2.12
|
CN¥6.39B 942.24M USD | CN¥36.36M 5.37M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥6.39B 942.24M USD | 185.00 | CN¥0.01 0.001 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥91.18 13.45 USD |
+0.77
|
CN¥6.38B 942M USD | CN¥957.11K 141.22K USD | CN¥86.03 12.69 USD | CN¥92.28 13.62 USD | CN¥6.38B 942M USD | 44.91 | CN¥2.03 0.3 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.00 1.18 USD |
+3.76
|
CN¥6.38B 941.76M USD | CN¥64.41M 9.5M USD | CN¥7.67 1.13 USD | CN¥8.31 1.23 USD | CN¥6.38B 941.76M USD | 0 | CN¥0.00 0 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.88 1.46 USD |
-3.33
|
CN¥6.38B 941.21M USD | CN¥4.35M 642.42K USD | CN¥9.78 1.44 USD | CN¥10.20 1.5 USD | CN¥6.38B 941.21M USD | 19.00 | CN¥0.52 0.08 USD | ||
Southside Bancshares
SBSI
US
|
$31.63 — |
+2.73
|
$941.05M — | $122.46K — | $31.06 — | $31.89 — | $941.05M — | 12.11 | $2.61 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.72 1.94 USD |
-1.87
|
₹77.73B 940.38M USD | ₹917.27K 11.1K USD | ₹159.87 1.93 USD | ₹163.16 1.97 USD | ₹77.73B 940.38M USD | 13.90 | ₹11.56 0.14 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.56 0.07 USD |
-4.27
|
HK$7.35B 940.3M USD | HK$19.19M 2.45M USD | HK$0.55 0.07 USD | HK$0.59 0.07 USD | HK$7.35B 940.3M USD | 14.00 | HK$0.04 0.005 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.56 0.33 USD |
-0.78
|
HK$7.35B 940.29M USD | HK$424.00K 54.21K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$7.35B 940.29M USD | 15.05 | HK$0.17 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
