결과 페이지 93 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $58.51 8.14 USD |
-5.66
|
$7.69B 1.07B USD | $2.03M 281.96K USD | $58.36 8.11 USD | $62 8.62 USD | $7.69B 1.07B USD | 40.35 | $1.45 0.2 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.94 1.66 USD |
+2.49
|
$7.69B 1.07B USD | $4.48M 623.14K USD | $11.67 1.62 USD | $12.05 1.68 USD | $7.69B 1.07B USD | 56.85 | $0.21 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $345 10.96 USD |
+2.07
|
$33.62B 1.07B USD | $6.03M 191.55K USD | $337 10.71 USD | $360 11.44 USD | $33.62B 1.07B USD | 17.60 | $19.6 0.62 USD | |
| DNO ASA DNO.OL | $11.42 1.1 USD |
+0.53
|
$11.13B 1.07B USD | $1.32M 126.36K USD | $11.31 1.08 USD | $11.5 1.1 USD | $11.13B 1.07B USD | 0 | -$0.56 -0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $336.5 32.28 USD |
+1.66
|
$11.13B 1.07B USD | $19.97K 1.92K USD | $331.5 31.8 USD | $337.5 32.38 USD | $11.13B 1.07B USD | 7.18 | $46.84 4.49 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $8.71 1.11 USD |
-1.14
|
$8.35B 1.07B USD | $858.7K 109.8K USD | $8.71 1.11 USD | $9.18 1.17 USD | $8.35B 1.07B USD | 0 | -$1.14 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.15 2.38 USD |
+1.42
|
$7.68B 1.07B USD | $9.52M 1.32M USD | $16.83 2.34 USD | $17.34 2.41 USD | $7.68B 1.07B USD | 21.98 | $0.78 0.11 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $12.95 1.8 USD |
-0.92
|
$7.68B 1.07B USD | $4.49M 624.75K USD | $12.88 1.79 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 21.22 | $0.61 0.08 USD | |
| Bain Capital Specialty Finance BCSF | $16.52 — |
+1.23
|
$1.07B — | $226.09K — | $16.33 — | $16.52 — | $1.07B — | 8.21 | $2.01 — | |
| The India Cements Limited INDIACEM.NS | $284.45 3.44 USD |
+0.51
|
$88.15B 1.07B USD | $6.45M 78.09K USD | $282 3.41 USD | $289.75 3.51 USD | $88.15B 1.07B USD | 0 | -$7.33 -0.08 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.51 1.04 USD |
-1.83
|
$7.67B 1.07B USD | $8.95M 1.24M USD | $7.47 1.04 USD | $7.69 1.07 USD | $7.67B 1.07B USD | 22.75 | $0.33 0.05 USD | |
| Medartis Holding AG MED.SW | $69 78.51 USD |
+0.88
|
$936.88M 1.07B USD | $2.64K 3K USD | $68 77.37 USD | $69.5 79.08 USD | $936.88M 1.07B USD | 1380.00 | $0.05 0.06 USD | |
| WAM Leaders Limited WLE.AX | $1.28 0.84 USD |
+0.79
|
$1.61B 1.07B USD | $978.26K 647.47K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.61B 1.07B USD | 25.50 | $0.05 0.03 USD | |
| Guess? GES | $19.91 — |
+1.37
|
$1.07B — | $1.47M — | $19.67 — | $20 — | $1.07B — | 5.62 | $3.54 — | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
0
|
$1.61B 1.07B USD | $5.13M 3.39M USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $1.61B 1.07B USD | 0 | -$0.28 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.7 0.22 USD |
-1.16
|
$8.33B 1.07B USD | $1.5M 191.6K USD | $1.68 0.21 USD | $1.73 0.22 USD | $8.33B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.87 0.54 USD |
0
|
$7.66B 1.07B USD | $9.68M 1.35M USD | $3.85 0.54 USD | $3.9 0.54 USD | $7.66B 1.07B USD | 27.64 | $0.14 0.02 USD | |
| DNO ASA 0MHP.IL | $11.39 1.09 USD |
+0.71
|
$11.11B 1.07B USD | $64.01K 6.14K USD | $11.29 1.08 USD | $11.49 1.1 USD | $11.11B 1.07B USD | 4.31 | $2.64 0.25 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.1 0.57 USD |
-0.24
|
$7.66B 1.07B USD | $17.64M 2.45M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.66B 1.07B USD | 6.02 | $0.68 0.09 USD | |
| Byline Bancorp BY | $24.14 — |
+1.26
|
$1.07B — | $139.51K — | $23.85 — | $24.24 — | $1.07B — | 8.84 | $2.73 — | |
| Great Eagle Holdings Limited 0041.HK | $11.14 1.42 USD |
+1.09
|
$8.33B 1.07B USD | $256.73K 32.83K USD | $11.02 1.41 USD | $11.28 1.44 USD | $8.33B 1.07B USD | 10.92 | $1.02 0.13 USD | |
| The India Cements Limited INDIACEM.BO | $284.05 3.44 USD |
+0.42
|
$88.03B 1.06B USD | $399.06K 4.83K USD | $282.2 3.41 USD | $289.55 3.5 USD | $88.03B 1.06B USD | 0 | -$7.33 -0.08 USD | |
| Glenveagh Properties PLC GVR.IR | $1.28 1.4 USD |
+0.79
|
$974.01M 1.06B USD | $475.72K 520.03K USD | $1.26 1.38 USD | $1.28 1.4 USD | $974.01M 1.06B USD | 16.00 | $0.08 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.36 2.27 USD |
+0.31
|
$7.66B 1.06B USD | $2.96M 412.21K USD | $16.23 2.26 USD | $16.46 2.29 USD | $7.66B 1.06B USD | 68.16 | $0.24 0.03 USD | |
| 4D Molecular Therapeutics FDMT | $20.58 — |
-3.56
|
$1.06B — | $386.75K — | $20.42 — | $21.6 — | $1.06B — | 0 | -$2.36 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.79 1.12 USD |
+0.11
|
$8.32B 1.06B USD | $29.4K 3.76K USD | $8.6 1.1 USD | $8.86 1.13 USD | $8.32B 1.06B USD | 11.56 | $0.76 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $435.65 5.27 USD |
+0.33
|
$87.89B 1.06B USD | $1.58M 19.17K USD | $427 5.17 USD | $443.9 5.37 USD | $87.89B 1.06B USD | 16.44 | $26.49 0.32 USD | |
| Dexco S.A. DXCO3.SA | $6.49 1.32 USD |
-0.31
|
$5.25B 1.06B USD | $5.79M 1.17M USD | $6.41 1.3 USD | $6.61 1.34 USD | $5.25B 1.06B USD | 0 | -$0.18 -0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.4 0.61 USD |
-3.72
|
$7.65B 1.06B USD | $186.1M 25.88M USD | $4.34 0.6 USD | $4.51 0.63 USD | $7.65B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $25.61 3.56 USD |
-3.21
|
$7.64B 1.06B USD | $1.82M 253.01K USD | $25.43 3.54 USD | $26.64 3.7 USD | $7.64B 1.06B USD | 56.91 | $0.45 0.06 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.22 0.17 USD |
+2.52
|
$7.64B 1.06B USD | $26.41M 3.67M USD | $1.18 0.16 USD | $1.23 0.17 USD | $7.64B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
-0.27
|
$7.63B 1.06B USD | $4.32M 600.13K USD | $7.41 1.03 USD | $7.49 1.04 USD | $7.63B 1.06B USD | 26.53 | $0.28 0.04 USD | |
| Allied Supreme Corp. 4770.TW | $417.5 13.27 USD |
-0.83
|
$33.39B 1.06B USD | $339.97K 10.8K USD | $415 13.19 USD | $422 13.41 USD | $33.39B 1.06B USD | 20.40 | $20.46 0.65 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.5799 0.02 USD |
0
|
$37.7B 1.06B USD | $22.55M 634.46K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $37.7B 1.06B USD | 19.33 | $0.03 0.0008 USD | |
| Formycon AG FYB.DE | $54.9 60.01 USD |
+2.04
|
$969.36M 1.06B USD | $11.33K 12.39K USD | $54 59.03 USD | $55.3 60.45 USD | $969.36M 1.06B USD | 11.63 | $4.72 5.16 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.6 8.84 USD |
+0.67
|
$10.86B 1.06B USD | $23.82K 2.32K USD | $87.4 8.53 USD | $91.2 8.9 USD | $10.86B 1.06B USD | 0 | -$6.18 -0.6 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.65 1.45 USD |
-0.87
|
$33.34B 1.06B USD | $1.97M 62.62K USD | $45.55 1.45 USD | $46.15 1.47 USD | $33.34B 1.06B USD | 39.35 | $1.16 0.04 USD | |
| Fresh Del Monte Produce FDP | $22.11 — |
+1.8
|
$1.06B — | $294.22K — | $21.71 — | $22.12 — | $1.06B — | 0 | -$0.5 — | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.78 0.94 USD |
-1.17
|
$7.61B 1.06B USD | $11.81M 1.64M USD | $6.76 0.94 USD | $6.91 0.96 USD | $7.61B 1.06B USD | 15.06 | $0.45 0.06 USD | |
| Pacira BioSciences PCRX | $22.74 — |
-20.1
|
$1.06B — | $9.1M — | $20.52 — | $28.25 — | $1.06B — | 15.05 | $1.51 — | |
| Calibre Mining Corp. CXB.TO | $1.81 1.34 USD |
+0.56
|
$1.43B 1.06B USD | $946.92K 702.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $1.43B 1.06B USD | 10.05 | $0.18 0.13 USD | |
| Grenke AG GLJ.DE | $20.95 22.9 USD |
0
|
$968.17M 1.06B USD | $39.78K 43.49K USD | $20.75 22.68 USD | $21 22.96 USD | $968.17M 1.06B USD | 11.51 | $1.82 1.99 USD | |
| Shenzhen Investment Limited 0604.HK | $0.93 0.12 USD |
0
|
$8.28B 1.06B USD | $1.78M 227.6K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $8.28B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Grenergy Renovables, S.A. GRE.MC | $33.8 36.95 USD |
-1.89
|
$967.75M 1.06B USD | $19.16K 20.95K USD | $33.35 36.46 USD | $34.5 37.71 USD | $967.75M 1.06B USD | 19.65 | $1.72 1.88 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.81 0.81 USD |
+0.52
|
$7.61B 1.06B USD | $8.93M 1.24M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.61B 1.06B USD | 13.51 | $0.43 0.06 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.64 2.59 USD |
-0.85
|
$7.6B 1.06B USD | $1.27M 176.18K USD | $18.44 2.56 USD | $18.85 2.62 USD | $7.6B 1.06B USD | 17.25 | $1.08 0.15 USD | |
| Bird Construction Inc. BDT.TO | $26.44 19.62 USD |
-1.42
|
$1.42B 1.06B USD | $162.35K 120.47K USD | $26 19.29 USD | $26.82 19.9 USD | $1.42B 1.06B USD | 18.61 | $1.42 1.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $25.86 3.6 USD |
-1.71
|
$7.6B 1.06B USD | $798.94K 111.09K USD | $25.7 3.57 USD | $26.3 3.66 USD | $7.6B 1.06B USD | 36.42 | $0.71 0.1 USD | |
| Glenveagh Properties PLC GLV.L | $1.26 1.38 USD |
0
|
$966.4M 1.06B USD | $23.55K 25.74K USD | $1.24 1.36 USD | $1.27 1.39 USD | $966.4M 1.06B USD | 15.75 | $0.08 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.49 1.04 USD |
-3.6
|
$7.6B 1.06B USD | $14.06M 1.96M USD | $7.44 1.03 USD | $7.8 1.08 USD | $7.6B 1.06B USD | 18.72 | $0.4 0.06 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $18.99 2.64 USD |
-0.16
|
$7.6B 1.06B USD | $1.35M 187.96K USD | $18.74 2.61 USD | $19.34 2.69 USD | $7.6B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.28 3.21 USD |
+1.4
|
$17.84B 1.06B USD | $36.61K 2.17K USD | $53.19 3.15 USD | $54.84 3.25 USD | $17.84B 1.06B USD | 13.01 | $4.17 0.25 USD | |
| China Water Affairs Group Limited 0855.HK | $5.06 0.65 USD |
+0.8
|
$8.26B 1.06B USD | $7.05M 901.04K USD | $5.02 0.64 USD | $5.23 0.67 USD | $8.26B 1.06B USD | 4.81 | $1.05 0.13 USD | |
| Peoples Bancorp PEBO | $29.75 — |
+0.1
|
$1.06B — | $106.41K — | $29.6 — | $30.06 — | $1.06B — | 8.90 | $3.34 — | |
| The Duckhorn Portfolio NAPA | $7.18 — |
+2.28
|
$1.06B — | $576.95K — | $6.99 — | $7.23 — | $1.06B — | 13.29 | $0.54 — | |
| Xinyi Energy Holdings Limited 3868.HK | $1 0.13 USD |
-0.99
|
$8.26B 1.06B USD | $5.12M 654.75K USD | $1 0.13 USD | $1.03 0.13 USD | $8.26B 1.06B USD | 7.69 | $0.13 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $8.82 1.23 USD |
+0.11
|
$7.59B 1.06B USD | $3.79M 526.9K USD | $8.72 1.21 USD | $8.92 1.24 USD | $7.59B 1.06B USD | 16.64 | $0.53 0.07 USD | |
| LPI Capital Bhd 8621.KL | $12.46 2.65 USD |
-0.8
|
$4.96B 1.06B USD | $17.6K 3.74K USD | $12.42 2.64 USD | $12.5 2.66 USD | $4.96B 1.06B USD | 14.48 | $0.86 0.18 USD | |
| Just Dial Limited JUSTDIAL.NS | $1,025.7 12.41 USD |
-2.53
|
$87.23B 1.06B USD | $162.01K 1.96K USD | $1,020.55 12.35 USD | $1,050 12.7 USD | $87.23B 1.06B USD | 24.06 | $42.62 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $60.8 15.45 USD |
-0.65
|
$4.15B 1.05B USD | $13.91K 3.53K USD | $59 15 USD | $61.1 15.53 USD | $4.15B 1.05B USD | 21.71 | $2.8 0.71 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.5 0.76 USD |
-0.36
|
$7.58B 1.05B USD | $11.19M 1.56M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.58B 1.05B USD | 16.17 | $0.34 0.05 USD | |
| Metals MTAL | $14.24 — |
-0.7
|
$1.05B — | $310.88K — | $14.05 — | $14.4 — | $1.05B — | 0 | -$4.83 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $8.78 1.22 USD |
-1.24
|
$7.58B 1.05B USD | $5.26M 731.98K USD | $8.74 1.22 USD | $8.92 1.24 USD | $7.58B 1.05B USD | 33.76 | $0.26 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.49 1.04 USD |
-1.71
|
$7.58B 1.05B USD | $8.97M 1.25M USD | $7.48 1.04 USD | $7.64 1.06 USD | $7.58B 1.05B USD | 16.28 | $0.46 0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.92 0.41 USD |
+1.74
|
$7.58B 1.05B USD | $21.48M 2.99M USD | $2.85 0.4 USD | $2.94 0.41 USD | $7.58B 1.05B USD | 58.39 | $0.05 0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.87 2.48 USD |
-3.3
|
$7.58B 1.05B USD | $3.38M 470.6K USD | $17.8 2.47 USD | $18.46 2.57 USD | $7.58B 1.05B USD | 12.58 | $1.42 0.2 USD | |
| DR Corporation Limited 301177.SZ | $18.95 2.63 USD |
0
|
$7.58B 1.05B USD | $832.2K 115.71K USD | $18.87 2.62 USD | $19.22 2.67 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Calibre Mining Corp. WCLA.F | $1.22 1.33 USD |
-0.25
|
$963.99M 1.05B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $963.99M 1.05B USD | 10.15 | $0.12 0.13 USD | |
| Grendene S.A. GRND3.SA | $5.76 1.17 USD |
+0.17
|
$5.2B 1.05B USD | $1.52M 308.48K USD | $5.7 1.16 USD | $5.81 1.18 USD | $5.2B 1.05B USD | 9.00 | $0.64 0.13 USD | |
| Cablevisión Holding CVHSY | $3.58 — |
0
|
$1.05B — | $210 — | $3.52 — | $3.58 — | $1.05B — | 4.83 | $0.74 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.14 0.99 USD |
-0.7
|
$7.57B 1.05B USD | $11.38M 1.58M USD | $7.11 0.99 USD | $7.23 1.01 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.7 16.84 USD |
-0.04
|
$1.42B 1.05B USD | $83.9K 62.26K USD | $22.41 16.63 USD | $22.7 16.84 USD | $1.42B 1.05B USD | 14.45 | $1.57 1.17 USD | |
| Zip Co Limited ZIP.AX | $1.41 0.93 USD |
-1.74
|
$1.59B 1.05B USD | $8.87M 5.87M USD | $1.4 0.93 USD | $1.45 0.96 USD | $1.59B 1.05B USD | 0 | -$0.06 -0.03 USD | |
| Mips AB (publ) MIPS.ST | $406.6 39.69 USD |
-2.31
|
$10.77B 1.05B USD | $12.34K 1.2K USD | $404.4 39.47 USD | $418.2 40.82 USD | $10.77B 1.05B USD | 174.50 | $2.33 0.23 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.21 1.28 USD |
-4.16
|
$7.55B 1.05B USD | $16.56M 2.3M USD | $9.15 1.27 USD | $9.52 1.32 USD | $7.55B 1.05B USD | 18.05 | $0.51 0.07 USD | |
| Crayon Group Holding ASA CRAYN.OL | $124 11.9 USD |
+0.4
|
$10.95B 1.05B USD | $140.4K 13.47K USD | $122.8 11.78 USD | $124.9 11.98 USD | $10.95B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Fras-le S.A. FRAS3.SA | $19.37 3.93 USD |
-0.31
|
$5.17B 1.05B USD | $246.1K 49.88K USD | $19.25 3.9 USD | $19.51 3.95 USD | $5.17B 1.05B USD | 13.08 | $1.48 0.3 USD | |
| Collegium Pharmaceutical COLL | $32.04 — |
-1.78
|
$1.05B — | $272.08K — | $32.03 — | $32.7 — | $1.05B — | 12.76 | $2.51 — | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.39 0.61 USD |
-0.23
|
$7.54B 1.05B USD | $13.52M 1.88M USD | $4.36 0.61 USD | $4.41 0.61 USD | $7.54B 1.05B USD | 4.93 | $0.89 0.12 USD | |
| AcBel Polytech Inc. 6282.TW | $38.25 1.22 USD |
-0.13
|
$32.97B 1.05B USD | $3.59M 113.92K USD | $38 1.21 USD | $38.45 1.22 USD | $32.97B 1.05B USD | 0 | -$0.1 -0.003 USD | |
| 361 Degrees International Limited 1361.HK | $3.96 0.51 USD |
-1.74
|
$8.19B 1.05B USD | $2.04M 260.96K USD | $3.95 0.51 USD | $4.05 0.52 USD | $8.19B 1.05B USD | 7.91 | $0.5 0.06 USD | |
| JM Financial Limited JMFINANCIL.BO | $90.47 1.09 USD |
+1.57
|
$86.49B 1.05B USD | $354.62K 4.29K USD | $88.1 1.07 USD | $92.22 1.12 USD | $86.49B 1.05B USD | 21.08 | $4.29 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $90.49 1.09 USD |
+1.57
|
$86.48B 1.05B USD | $6.85M 82.9K USD | $88.36 1.07 USD | $92.3 1.12 USD | $86.48B 1.05B USD | 21.09 | $4.29 0.05 USD | |
| Wolverine World Wide WWW | $13.09 — |
-0.61
|
$1.05B — | $700.09K — | $12.93 — | $13.23 — | $1.05B — | 0 | -$0.93 — | |
| Comer Industries S.p.A. COM.MI | $33.4 36.51 USD |
-0.3
|
$957.11M 1.05B USD | $1.03K 1.12K USD | $33.4 36.51 USD | $33.7 36.84 USD | $957.11M 1.05B USD | 10.18 | $3.28 3.59 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.32 0.32 USD |
0
|
$7.52B 1.05B USD | $26.64M 3.7M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.52B 1.05B USD | 116.00 | $0.02 0.002 USD | |
| Amplitude AMPL | $8.58 — |
0
|
$1.05B — | $376.77K — | $8.53 — | $8.67 — | $1.05B — | 0 | -$0.72 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $461.2 5.58 USD |
+0.17
|
$86.4B 1.05B USD | $585.39K 7.08K USD | $458.85 5.55 USD | $466.8 5.65 USD | $86.4B 1.05B USD | 94.50 | $4.88 0.06 USD | |
| Calliditas Therapeutics AB (publ) CALT | $38.75 — |
+0.83
|
$1.04B — | $5.6K — | $38.5 — | $38.75 — | $1.04B — | 0 | -$1.84 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $11.09 — |
+0.73
|
$1.04B — | $250.09K — | $11.02 — | $11.09 — | $1.04B — | 55.45 | $0.2 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.38 4.33 USD |
+1.23
|
$5.15B 1.04B USD | $524.9K 106.39K USD | $21.14 4.28 USD | $21.47 4.35 USD | $5.15B 1.04B USD | 4.28 | $4.99 1.01 USD | |
| Neinor Homes, S.A. HOME.MC | $12.82 14.01 USD |
+0.94
|
$955.02M 1.04B USD | $33.02K 36.1K USD | $12.62 13.8 USD | $12.82 14.01 USD | $955.02M 1.04B USD | 10.50 | $1.22 1.33 USD | |
| Bitfarms BITF | $2.53 — |
-5.78
|
$1.04B — | $25.97M — | $2.48 — | $2.72 — | $1.04B — | 0 | -$0.4 — | |
| SMA Solar Technology AG 0NIF.IL | $27.03 29.55 USD |
+2.08
|
$954.25M 1.04B USD | $8.86K 9.69K USD | $26.1 28.53 USD | $27.48 30.04 USD | $954.25M 1.04B USD | 6.02 | $4.49 4.91 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.08 0.43 USD |
+0.33
|
$7.5B 1.04B USD | $11.72M 1.63M USD | $3.05 0.42 USD | $3.09 0.43 USD | $7.5B 1.04B USD | 10.26 | $0.3 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.31 0.55 USD |
+1.41
|
$8.15B 1.04B USD | $2.79M 357.26K USD | $4.28 0.55 USD | $4.37 0.56 USD | $8.15B 1.04B USD | 4.06 | $1.06 0.14 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.81 50.08 USD |
+0.37
|
$953.42M 1.04B USD | $3.05K 3.33K USD | $44.84 49.02 USD | $45.68 49.93 USD | $953.42M 1.04B USD | 37.24 | $1.23 1.34 USD | |
| Hibbett HIBB | $87.18 — |
+0.1
|
$1.04B — | $286.09K — | $87.1 — | $87.21 — | $1.04B — | 10.76 | $8.1 — | |
| Orpea SA 0NEX.IL | $12.5 13.66 USD |
+1.63
|
$952.72M 1.04B USD | $924 1.01K USD | $12.15 13.28 USD | $12.6 13.77 USD | $952.72M 1.04B USD | 0 | -$61.28 -66.9 USD | |
| BioPharma Credit Ord BPCR.L | $0.8499 — |
+1.67
|
$1.04B — | $2.83M — | $0.8399 — | $0.8599 — | $1.04B — | 10.67 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||