결과 페이지 93 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.23 1.01 USD |
+1.4
|
CN¥8.33B 1.16B USD | CN¥18.24M 2.54M USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥8.33B 1.16B USD | 25.82 | CN¥0.28 0.04 USD | ||
| Corbion N.V. CRBN.AS | €18.23 19.93 USD |
-0.49
|
€1.06B 1.16B USD | €3.71K 4.05K USD | €18.18 19.87 USD | €18.26 19.96 USD | €1.06B 1.16B USD | 16.42 | €1.11 1.21 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.88 0.96 USD |
-2.55
|
CN¥8.33B 1.16B USD | CN¥101.49M 14.11M USD | CN¥6.85 0.95 USD | CN¥7.18 1 USD | CN¥8.33B 1.16B USD | 172.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.28 3.79 USD |
-0.37
|
CN¥8.33B 1.16B USD | CN¥14.29M 1.99M USD | CN¥26.72 3.72 USD | CN¥27.44 3.82 USD | CN¥8.33B 1.16B USD | 2728.00 | CN¥0.01 0.001 USD | ||
| Carter's CRI | $31.75 — |
+2.06
|
$1.16B — | $663.70K — | $31.18 — | $32.18 — | $1.16B — | 12.90 | $2.46 — | ||
| Attendo AB (publ) ATT.ST | SEK 80.70 7.88 USD |
+0.62
|
SEK 11.85B 1.16B USD | SEK 8.63K 842.79 USD | SEK 80.20 7.83 USD | SEK 81.00 7.91 USD | SEK 11.85B 1.16B USD | 18.42 | SEK 4.38 0.43 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.08 2.1 USD |
-1.76
|
CN¥8.32B 1.16B USD | CN¥11.27M 1.57M USD | CN¥14.90 2.07 USD | CN¥15.34 2.13 USD | CN¥8.32B 1.16B USD | 68.54 | CN¥0.22 0.03 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.38 9.51 USD |
+0.26
|
CN¥8.32B 1.16B USD | CN¥480.86K 66.86K USD | CN¥67.56 9.39 USD | CN¥68.68 9.55 USD | CN¥8.32B 1.16B USD | 63.31 | CN¥1.08 0.15 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.18 0.73 USD |
-1.26
|
NZ$1.87B 1.16B USD | NZ$908.76K 560.79K USD | NZ$1.18 0.73 USD | NZ$1.20 0.74 USD | NZ$1.87B 1.16B USD | 118.00 | NZ$0.01 0.006 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.75 3.86 USD |
+0.4
|
CN¥8.31B 1.16B USD | CN¥3.23M 449.79K USD | CN¥27.67 3.85 USD | CN¥28.30 3.93 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Evolv EVLV | $6.62 — |
+0.46
|
$1.16B — | $1.31M — | $6.54 — | $6.66 — | $1.16B — | 0 | -$0.35 — | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹196.55 2.38 USD |
-0.2
|
₹95.54B 1.16B USD | ₹102.84K 1.24K USD | ₹195.80 2.37 USD | ₹202.10 2.45 USD | ₹95.54B 1.16B USD | 15.95 | ₹12.32 0.15 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.12 1.27 USD |
+0.77
|
CN¥8.31B 1.16B USD | CN¥8.40M 1.17M USD | CN¥9.05 1.26 USD | CN¥9.21 1.28 USD | CN¥8.31B 1.16B USD | 39.65 | CN¥0.23 0.03 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.07 0.43 USD |
+1.32
|
CN¥8.31B 1.16B USD | CN¥45.10M 6.27M USD | CN¥2.99 0.42 USD | CN¥3.11 0.43 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.35 1.16 USD |
-2.22
|
CN¥8.31B 1.16B USD | CN¥47.35M 6.58M USD | CN¥8.35 1.16 USD | CN¥8.80 1.22 USD | CN¥8.31B 1.16B USD | 278.33 | CN¥0.03 0.004 USD | ||
| Standard Lithium SLI | $4.85 — |
+2.97
|
$1.16B — | $3.08M — | $4.61 — | $4.93 — | $1.16B — | 7.95 | $0.61 — | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.71 2.18 USD |
+2.21
|
CN¥8.31B 1.16B USD | CN¥53.06M 7.38M USD | CN¥15.20 2.11 USD | CN¥15.92 2.21 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.84 0.67 USD |
+0.21
|
CN¥8.31B 1.16B USD | CN¥19.69M 2.74M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥8.31B 1.16B USD | 7.01 | CN¥0.69 0.1 USD | ||
| Asante Gold ASGOF | $1.62 — |
+0.62
|
$1.15B — | $1.30K — | $1.62 — | $1.63 — | $1.15B — | 0 | -$0.21 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.15 2.66 USD |
+4.59
|
CN¥8.30B 1.15B USD | CN¥10.11M 1.41M USD | CN¥18.03 2.51 USD | CN¥19.61 2.73 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.33 2.41 USD |
+1.4
|
CN¥8.29B 1.15B USD | CN¥10.81M 1.5M USD | CN¥17.01 2.37 USD | CN¥17.80 2.47 USD | CN¥8.29B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | ||
| CureVac CVAC | $5.12 — |
-1.73
|
$1.15B — | $1.07M — | $5.11 — | $5.21 — | $1.15B — | 7.75 | $0.66 — | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.07 2.37 USD |
-2.18
|
CN¥8.29B 1.15B USD | CN¥51.39M 7.15M USD | CN¥16.60 2.31 USD | CN¥17.16 2.39 USD | CN¥8.29B 1.15B USD | 100.41 | CN¥0.17 0.02 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.92 0.82 USD |
0
|
CN¥8.29B 1.15B USD | CN¥14.11M 1.96M USD | CN¥5.88 0.82 USD | CN¥5.94 0.83 USD | CN¥8.29B 1.15B USD | 18.50 | CN¥0.32 0.04 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.41 2 USD |
-3.29
|
CN¥8.28B 1.15B USD | CN¥82.10M 11.41M USD | CN¥14.31 1.99 USD | CN¥16.29 2.27 USD | CN¥8.28B 1.15B USD | 23.62 | CN¥0.61 0.08 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥8.28B 1.15B USD | CN¥30.01M 4.17M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥8.28B 1.15B USD | 45.91 | CN¥0.12 0.02 USD | ||
| Web Travel Group Limited WEB.AX | A$4.81 3.18 USD |
-1.23
|
A$1.74B 1.15B USD | A$2.34M 1.55M USD | A$4.72 3.12 USD | A$4.85 3.21 USD | A$1.74B 1.15B USD | 481.00 | A$0.01 0.006 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 30.21M 849.9K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.70 2.18 USD |
+1.62
|
CN¥8.27B 1.15B USD | CN¥3.26M 453.87K USD | CN¥15.38 2.14 USD | CN¥15.82 2.2 USD | CN¥8.27B 1.15B USD | 15.54 | CN¥1.01 0.14 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.64 5.07 USD |
+0.61
|
€1.05B 1.15B USD | €7.71K 8.42K USD | €4.64 5.07 USD | €4.66 5.1 USD | €1.05B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 842.00K 631.04K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Savaria Corporation SIS.TO | CA$21.63 16.05 USD |
+0.05
|
CA$1.55B 1.15B USD | CA$42.64K 31.64K USD | CA$21.63 16.05 USD | CA$21.82 16.19 USD | CA$1.55B 1.15B USD | 24.86 | CA$0.87 0.65 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.94 5.15 USD |
-2.12
|
CA$1.55B 1.15B USD | CA$781.22K 579.71K USD | CA$6.94 5.15 USD | CA$7.17 5.32 USD | CA$1.55B 1.15B USD | 69.40 | CA$0.10 0.07 USD | ||
| Trinity Capital TRIN | $15.17 — |
-0.72
|
$1.15B — | $798.42K — | $15.10 — | $15.28 — | $1.15B — | 6.86 | $2.21 — | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.02 1.25 USD |
+1.12
|
CN¥8.26B 1.15B USD | CN¥45.22M 6.29M USD | CN¥8.85 1.23 USD | CN¥9.15 1.27 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥25.62 3.56 USD |
-1.08
|
CN¥8.25B 1.15B USD | CN¥1.19M 165.28K USD | CN¥25.50 3.55 USD | CN¥25.97 3.61 USD | CN¥8.25B 1.15B USD | 75.35 | CN¥0.34 0.05 USD | ||
| Goldman Sachs BDC GSBD | $10.05 — |
-0.1
|
$1.15B — | $1.10M — | $9.99 — | $10.10 — | $1.15B — | 8.73 | $1.15 — | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.20 0.72 USD |
-1.52
|
CN¥8.25B 1.15B USD | CN¥106.25M 14.77M USD | CN¥5.13 0.71 USD | CN¥5.55 0.77 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.21 2.53 USD |
+0.44
|
CN¥8.24B 1.15B USD | CN¥6.88M 956.21K USD | CN¥18.05 2.51 USD | CN¥18.34 2.55 USD | CN¥8.24B 1.15B USD | 16.86 | CN¥1.08 0.15 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,175 7.93 USD |
+1.16
|
¥170B 1.15B USD | ¥747K 5.04K USD | ¥1,169 7.89 USD | ¥1,192 8.05 USD | ¥170B 1.15B USD | 10.50 | ¥112 0.76 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.45 5.76 USD |
+0.56
|
CN¥8.24B 1.15B USD | CN¥16.40M 2.28M USD | CN¥41.02 5.7 USD | CN¥42.26 5.88 USD | CN¥8.24B 1.15B USD | 96.39 | CN¥0.43 0.06 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥8.24B 1.15B USD | CN¥134.25M 18.67M USD | CN¥6.01 0.84 USD | CN¥6.20 0.86 USD | CN¥8.24B 1.15B USD | 16.37 | CN¥0.37 0.05 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.90 2.06 USD |
+3.84
|
NT$36.06B 1.15B USD | NT$43.52M 1.38M USD | NT$60.80 1.93 USD | NT$65.60 2.08 USD | NT$36.06B 1.15B USD | 721.11 | NT$0.09 0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.07 1.12 USD |
-1.59
|
CN¥8.24B 1.15B USD | CN¥19.21M 2.67M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥8.24B 1.15B USD | 38.42 | CN¥0.21 0.03 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.61 1.34 USD |
+1.16
|
CN¥8.24B 1.15B USD | CN¥8.66M 1.2M USD | CN¥9.47 1.32 USD | CN¥9.65 1.34 USD | CN¥8.24B 1.15B USD | 24.02 | CN¥0.40 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.59 2.86 USD |
+0.39
|
CN¥8.24B 1.15B USD | CN¥1.75M 242.8K USD | CN¥20.30 2.82 USD | CN¥20.62 2.87 USD | CN¥8.24B 1.15B USD | 43.80 | CN¥0.47 0.07 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.45 1.17 USD |
0
|
CN¥8.24B 1.15B USD | CN¥4.98M 692.66K USD | CN¥8.36 1.16 USD | CN¥8.48 1.18 USD | CN¥8.24B 1.15B USD | 8.28 | CN¥1.02 0.14 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
-0.21
|
€1.05B 1.15B USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 126.70 12.37 USD |
+0.08
|
SEK 11.73B 1.14B USD | SEK 7.07K 690.22 USD | SEK 126.20 12.32 USD | SEK 127.30 12.43 USD | SEK 11.73B 1.14B USD | 16.20 | SEK 7.82 0.76 USD | ||
| SRG Global Limited SRG.AX | A$2.76 1.83 USD |
-0.36
|
A$1.73B 1.14B USD | A$2.51M 1.66M USD | A$2.74 1.81 USD | A$2.79 1.85 USD | A$1.73B 1.14B USD | 34.50 | A$0.08 0.05 USD | ||
| Trulieve Cannabis TCNNF | $5.98 — |
+4.55
|
$1.14B — | $35.38K — | $5.64 — | $6.02 — | $1.14B — | 0 | -$0.62 — | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.84 2.76 USD |
-2.41
|
CN¥8.23B 1.14B USD | CN¥45.82M 6.37M USD | CN¥19.50 2.71 USD | CN¥20.76 2.89 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.70 -0.09 USD | ||
| JBG SMITH Properties JBGS | $17.84 — |
+0.73
|
$1.14B — | $473.43K — | $17.66 — | $18.00 — | $1.14B — | 0 | -$2.05 — | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.17 1.97 USD |
-1.94
|
CN¥8.22B 1.14B USD | CN¥46.30M 6.44M USD | CN¥14.09 1.96 USD | CN¥14.58 2.03 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.00 0.41 USD |
-0.99
|
TRY 36.40B 1.14B USD | TRY 3.32M 104.38K USD | TRY 12.98 0.41 USD | TRY 13.12 0.41 USD | TRY 36.40B 1.14B USD | 2.92 | TRY 4.45 0.14 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥8.22B 1.14B USD | CN¥18.74M 2.61M USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.41 0.61 USD |
-0.45
|
CN¥8.22B 1.14B USD | CN¥16.68M 2.32M USD | CN¥4.39 0.61 USD | CN¥4.44 0.62 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥89.92 12.5 USD |
-0.53
|
CN¥8.22B 1.14B USD | CN¥1.33M 185.02K USD | CN¥88.50 12.31 USD | CN¥91.17 12.68 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hypoport SE 0JVS.IL | €127.20 139.05 USD |
+0.87
|
€1.04B 1.14B USD | €3.00 3.28 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.04B 1.14B USD | 0 | -€0.92 -1.005 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.29 0.87 USD |
+1.13
|
CN¥8.21B 1.14B USD | CN¥11.34M 1.58M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥8.21B 1.14B USD | 15.34 | CN¥0.41 0.06 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥66.61 9.26 USD |
-0.85
|
CN¥8.21B 1.14B USD | CN¥2.52M 350.63K USD | CN¥65.86 9.16 USD | CN¥67.74 9.42 USD | CN¥8.21B 1.14B USD | 256.19 | CN¥0.26 0.04 USD | ||
| ProPetro Holding PUMP | $10.97 — |
+1.57
|
$1.14B — | $1.01M — | $10.71 — | $11.03 — | $1.14B — | 0 | -$0.17 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.96 6.95 USD |
-0.28
|
CN¥8.20B 1.14B USD | CN¥2.45M 339.99K USD | CN¥48.65 6.76 USD | CN¥50.36 7 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.24 1.56 USD |
+0.27
|
CN¥8.20B 1.14B USD | CN¥2.30M 319.96K USD | CN¥11.19 1.56 USD | CN¥11.26 1.57 USD | CN¥8.20B 1.14B USD | 28.82 | CN¥0.39 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.00 0.84 USD |
+0.84
|
THB 40.50B 1.14B USD | THB 772.55K 21.74K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.50B 1.14B USD | 24.00 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.00 0.84 USD |
+0.84
|
THB 40.50B 1.14B USD | THB 772.30K 21.73K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.50B 1.14B USD | 24.00 | THB 1.25 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.66 5.65 USD |
-0.66
|
CN¥8.19B 1.14B USD | CN¥2.31M 320.67K USD | CN¥40.20 5.59 USD | CN¥41.12 5.72 USD | CN¥8.19B 1.14B USD | 43.25 | CN¥0.94 0.13 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.11 0.99 USD |
+0.28
|
CN¥8.19B 1.14B USD | CN¥2.40M 333.93K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.32 0.71 USD |
+2.47
|
MYR 5.36B 1.14B USD | MYR 270.10K 57.43K USD | MYR 3.23 0.69 USD | MYR 3.34 0.71 USD | MYR 5.36B 1.14B USD | 110.66 | MYR 0.03 0.006 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.17 0.89 USD |
0
|
MYR 5.35B 1.14B USD | MYR 413.50K 87.92K USD | MYR 4.15 0.88 USD | MYR 4.18 0.89 USD | MYR 5.35B 1.14B USD | 13.45 | MYR 0.31 0.07 USD | ||
| Norbit ASA NORBT.OL | NOK 185.80 17.82 USD |
+1.31
|
NOK 11.86B 1.14B USD | NOK 8.02K 768.96 USD | NOK 183.00 17.55 USD | NOK 186.00 17.84 USD | NOK 11.86B 1.14B USD | 31.17 | NOK 5.96 0.57 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.83 2.34 USD |
-0.41
|
CN¥8.18B 1.14B USD | CN¥5.10M 709.5K USD | CN¥16.66 2.32 USD | CN¥16.92 2.35 USD | CN¥8.18B 1.14B USD | 35.06 | CN¥0.48 0.07 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.47 1.59 USD |
+0.88
|
CN¥8.18B 1.14B USD | CN¥23.39M 3.25M USD | CN¥11.26 1.57 USD | CN¥11.68 1.62 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.06 1.4 USD |
+3.39
|
CN¥8.18B 1.14B USD | CN¥71.43M 9.93M USD | CN¥9.53 1.33 USD | CN¥10.26 1.43 USD | CN¥8.18B 1.14B USD | 45.72 | CN¥0.22 0.03 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.31 1.71 USD |
-0.16
|
CN¥8.18B 1.14B USD | CN¥4.91M 682.87K USD | CN¥12.21 1.7 USD | CN¥12.35 1.72 USD | CN¥8.18B 1.14B USD | 22.79 | CN¥0.54 0.08 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.65 1.2 USD |
-1.7
|
CN¥8.18B 1.14B USD | CN¥29.30M 4.07M USD | CN¥8.56 1.19 USD | CN¥8.84 1.23 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.20 1.7 USD |
+2.35
|
CN¥8.18B 1.14B USD | CN¥13.72M 1.91M USD | CN¥11.93 1.66 USD | CN¥12.19 1.69 USD | CN¥8.18B 1.14B USD | 101.66 | CN¥0.12 0.02 USD | ||
| EL.En. S.p.A. ELN.MI | €12.98 14.19 USD |
+0.23
|
€1.04B 1.14B USD | €2.28K 2.49K USD | €12.84 14.04 USD | €12.98 14.19 USD | €1.04B 1.14B USD | 20.28 | €0.64 0.7 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.80 1.36 USD |
-0.31
|
CN¥8.17B 1.14B USD | CN¥5.06M 703.27K USD | CN¥9.73 1.35 USD | CN¥9.88 1.37 USD | CN¥8.17B 1.14B USD | 15.80 | CN¥0.62 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹518.95 6.28 USD |
-1.24
|
₹93.90B 1.14B USD | ₹99.26K 1.2K USD | ₹517.55 6.26 USD | ₹531.20 6.43 USD | ₹93.90B 1.14B USD | 42.08 | ₹12.33 0.15 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥87.30 12.14 USD |
+1.04
|
CN¥8.17B 1.14B USD | CN¥1.70M 236.1K USD | CN¥84.00 11.68 USD | CN¥88.20 12.26 USD | CN¥8.17B 1.14B USD | 45.46 | CN¥1.92 0.27 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.85 2.06 USD |
-0.4
|
CN¥8.17B 1.14B USD | CN¥2.41M 334.83K USD | CN¥14.77 2.05 USD | CN¥14.95 2.08 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ichigo Inc. 2337.T | ¥407 2.75 USD |
-0.49
|
¥168B 1.14B USD | ¥760K 5.13K USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥168B 1.14B USD | 9.44 | ¥43 0.29 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 76.30 7.45 USD |
-0.26
|
SEK 11.63B 1.13B USD | SEK 7.54K 736 USD | SEK 75.50 7.37 USD | SEK 76.60 7.48 USD | SEK 11.63B 1.13B USD | 52.26 | SEK 1.46 0.14 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.50 45.37 USD |
-0.6
|
€1.04B 1.13B USD | €23.72K 25.93K USD | €41.50 45.37 USD | €42.35 46.29 USD | €1.04B 1.13B USD | 11.06 | €3.75 4.1 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$89.00 2.83 USD |
-1.66
|
NT$35.67B 1.13B USD | NT$386.30K 12.27K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$35.67B 1.13B USD | 14.61 | NT$6.09 0.19 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥667 4.5 USD |
+1.83
|
¥168B 1.13B USD | ¥991K 6.69K USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥168B 1.13B USD | 13.45 | ¥50 0.33 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.06 26.3 USD |
-0.17
|
€1.04B 1.13B USD | €2.82K 3.09K USD | €23.96 26.19 USD | €24.06 26.3 USD | €1.04B 1.13B USD | 5.71 | €4.21 4.6 USD | ||
| Superior Plus SUUIF | $5.08 — |
-0.97
|
$1.13B — | $200.00 — | $5.08 — | $5.13 — | $1.13B — | 72.57 | $0.07 — | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.15 1.27 USD |
+2.69
|
CN¥8.15B 1.13B USD | CN¥6.28M 873.28K USD | CN¥8.91 1.24 USD | CN¥9.19 1.28 USD | CN¥8.15B 1.13B USD | 15.50 | CN¥0.59 0.08 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥8.14B 1.13B USD | CN¥19.15M 2.66M USD | CN¥4.19 0.58 USD | CN¥4.25 0.59 USD | CN¥8.14B 1.13B USD | 32.61 | CN¥0.13 0.02 USD | ||
| Safety Insurance SAFT | $76.03 — |
+2.22
|
$1.13B — | $69.40K — | $74.54 — | $76.26 — | $1.13B — | 12.95 | $5.87 — | ||
| Microvast MVST | $3.45 — |
-3.36
|
$1.13B — | $4.96M — | $3.42 — | $3.56 — | $1.13B — | 0 | -$0.39 — | ||
| ENVISION GREEN 1783.HK | HK$3.10 0.4 USD |
0
|
HK$8.85B 1.13B USD | HK$3.79M 484.47K USD | HK$3.02 0.39 USD | HK$3.18 0.41 USD | HK$8.85B 1.13B USD | 310.00 | HK$0.01 0.001 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.25 1.98 USD |
0
|
CN¥8.14B 1.13B USD | CN¥3.91M 543.1K USD | CN¥14.19 1.97 USD | CN¥14.37 2 USD | CN¥8.14B 1.13B USD | 54.80 | CN¥0.26 0.04 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.88 1.93 USD |
+2.89
|
CN¥8.14B 1.13B USD | CN¥9.77M 1.36M USD | CN¥13.61 1.89 USD | CN¥13.93 1.94 USD | CN¥8.14B 1.13B USD | 19.01 | CN¥0.73 0.1 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.95 14.15 USD |
0
|
€1.03B 1.13B USD | €344.82K 376.93K USD | €12.95 14.15 USD | €12.95 14.15 USD | €1.03B 1.13B USD | 19.91 | €0.65 0.71 USD | ||
| Mercialys SA 0IQU.IL | €10.64 11.63 USD |
+0.19
|
€1.03B 1.13B USD | €0.00 0 USD | €10.64 11.63 USD | €10.64 11.63 USD | €1.03B 1.13B USD | 16.12 | €0.66 0.72 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.08 0.71 USD |
0
|
CN¥8.13B 1.13B USD | CN¥19.34M 2.69M USD | CN¥5.02 0.7 USD | CN¥5.12 0.71 USD | CN¥8.13B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||