결과 페이지 87 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.48 0.57 USD |
+0.34
|
HK$9.02B 1.15B USD | HK$891.00K 113.93K USD | HK$4.45 0.57 USD | HK$4.51 0.58 USD | HK$9.02B 1.15B USD | 3.67 | HK$1.22 0.16 USD | ||
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.05 3.4 USD |
-3.8
|
CN¥7.82B 1.15B USD | CN¥8.22M 1.21M USD | CN¥22.40 3.31 USD | CN¥23.73 3.5 USD | CN¥7.82B 1.15B USD | 768.33 | CN¥0.03 0.004 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.65 1.13 USD |
-4.49
|
CN¥7.82B 1.15B USD | CN¥21.41M 3.16M USD | CN¥7.55 1.11 USD | CN¥7.92 1.17 USD | CN¥7.82B 1.15B USD | 42.50 | CN¥0.18 0.03 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
-1.04
|
A$1.65B 1.15B USD | A$631.56K 441.19K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.85 1.01 USD |
-1.15
|
CN¥7.81B 1.15B USD | CN¥9.44M 1.39M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥7.81B 1.15B USD | 17.56 | CN¥0.39 0.06 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥10.10 1.49 USD |
-9.9
|
CN¥7.79B 1.15B USD | CN¥91.20M 13.46M USD | CN¥10.09 1.49 USD | CN¥11.38 1.68 USD | CN¥7.79B 1.15B USD | 144.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥27.80 4.1 USD |
-4.47
|
CN¥7.79B 1.15B USD | CN¥2.72M 401.17K USD | CN¥27.03 3.99 USD | CN¥28.82 4.25 USD | CN¥7.79B 1.15B USD | 28.95 | CN¥0.96 0.14 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.27 6.88 USD |
-6.74
|
CA$1.55B 1.15B USD | CA$600.74K 445.79K USD | CA$9.12 6.77 USD | CA$9.69 7.19 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$36.16B 1.15B USD | NT$1.77M 56.36K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$36.16B 1.15B USD | 23.04 | NT$5.62 0.18 USD | ||
Teladoc Health
TDOC
US
|
$6.32 — |
+0.32
|
$1.15B — | $2.82M — | $6.29 — | $6.41 — | $1.15B — | 0 | -$0.99 — | ||
Immatics
IMTX
US
|
$7.54 — |
-1.95
|
$1.15B — | $621.02K — | $7.45 — | $7.76 — | $1.15B — | 0 | -$1.87 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.30 2.41 USD |
-0.43
|
CN¥7.78B 1.15B USD | CN¥4.43M 653.77K USD | CN¥16.00 2.36 USD | CN¥16.63 2.45 USD | CN¥7.78B 1.15B USD | 232.85 | CN¥0.07 0.01 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$20.03 — |
+9.63
|
$1.15B — | $1.19M — | $18.23 — | $20.05 — | $1.15B — | 0 | -$2.13 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.75 1.44 USD |
-9.21
|
CN¥7.77B 1.15B USD | CN¥22.37M 3.3M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.33 1.08 USD |
-8.96
|
CN¥7.77B 1.15B USD | CN¥96.34M 14.21M USD | CN¥7.26 1.07 USD | CN¥8.05 1.19 USD | CN¥7.77B 1.15B USD | 122.16 | CN¥0.06 0.008 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$11.45 1.46 USD |
-4.58
|
HK$8.96B 1.15B USD | HK$703.72K 89.98K USD | HK$11.28 1.44 USD | HK$12.00 1.53 USD | HK$8.96B 1.15B USD | 21.60 | HK$0.53 0.07 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 107.40 27.3 USD |
+1.32
|
PLN 4.51B 1.15B USD | PLN 67.65K 17.2K USD | PLN 104.10 26.46 USD | PLN 107.40 27.3 USD | PLN 4.51B 1.15B USD | 20.93 | PLN 5.13 1.3 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 113.10 3.55 USD |
-1.74
|
TRY 36.48B 1.15B USD | TRY 59.95K 1.88K USD | TRY 113.10 3.55 USD | TRY 116.00 3.64 USD | TRY 36.48B 1.15B USD | 9.56 | TRY 11.82 0.37 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥62.57 9.23 USD |
-3.17
|
CN¥7.76B 1.15B USD | CN¥295.94K 43.67K USD | CN¥62.23 9.18 USD | CN¥64.12 9.46 USD | CN¥7.76B 1.15B USD | 0 | -CN¥2.78 -0.4 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.85 25.22 USD |
-2.89
|
€991.87M 1.14B USD | €54.52K 62.93K USD | €21.80 25.16 USD | €22.20 25.63 USD | €991.87M 1.14B USD | 14.37 | €1.52 1.75 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.66 0.46 USD |
-9.93
|
A$1.64B 1.14B USD | A$5.94M 4.15M USD | A$0.65 0.46 USD | A$0.71 0.49 USD | A$1.64B 1.14B USD | 16.55 | A$0.04 0.03 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.54 1.21 USD |
-2.58
|
TRY 36.44B 1.14B USD | TRY 3.18M 99.82K USD | TRY 38.36 1.2 USD | TRY 39.84 1.25 USD | TRY 36.44B 1.14B USD | 9.02 | TRY 4.27 0.13 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.81 1.15 USD |
-5.9
|
CN¥7.76B 1.14B USD | CN¥8.59M 1.27M USD | CN¥7.75 1.14 USD | CN¥8.17 1.21 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.15 3.08 USD |
-4.38
|
CA$1.54B 1.14B USD | CA$966.20K 716.98K USD | CA$4.11 3.05 USD | CA$4.34 3.22 USD | CA$1.54B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.35 30.42 USD |
-2.77
|
€990.58M 1.14B USD | €38.50K 44.44K USD | €26.30 30.36 USD | €27.15 31.34 USD | €990.58M 1.14B USD | 10.41 | €2.53 2.92 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.22 1.66 USD |
-3.36
|
CN¥7.75B 1.14B USD | CN¥17.70M 2.61M USD | CN¥11.14 1.64 USD | CN¥11.86 1.75 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
-2.11
|
€989.96M 1.14B USD | €37.19K 42.93K USD | €60.00 69.26 USD | €60.80 70.18 USD | €989.96M 1.14B USD | 49.10 | €1.23 1.42 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.00 42.71 USD |
-0.67
|
€989.75M 1.14B USD | €30.96K 35.74K USD | €36.60 42.25 USD | €37.60 43.4 USD | €989.75M 1.14B USD | 8.95 | €4.13 4.77 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.13 2.97 USD |
-0.74
|
CN¥7.74B 1.14B USD | CN¥2.44M 359.52K USD | CN¥19.87 2.93 USD | CN¥20.30 3 USD | CN¥7.74B 1.14B USD | 19.73 | CN¥1.02 0.15 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.64 0.21 USD |
-1.21
|
HK$8.93B 1.14B USD | HK$9.45M 1.21M USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$8.93B 1.14B USD | 16.35 | HK$0.10 0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
-2.17
|
CN¥7.74B 1.14B USD | CN¥32.33M 4.77M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥7.74B 1.14B USD | 90.66 | CN¥0.03 0.004 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 303.00 9.52 USD |
-1.62
|
TRY 36.36B 1.14B USD | TRY 210.05K 6.6K USD | TRY 301.00 9.45 USD | TRY 308.00 9.67 USD | TRY 36.36B 1.14B USD | 0 | -TRY 48.89 -1.5 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹100.32 1.21 USD |
-1.23
|
₹94.35B 1.14B USD | ₹1.76M 21.25K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.35B 1.14B USD | 15.45 | ₹6.49 0.08 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.32 2.11 USD |
-3.11
|
CN¥7.73B 1.14B USD | CN¥3.04M 448.52K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥7.73B 1.14B USD | 15.56 | CN¥0.92 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.09 2.37 USD |
-0.67
|
₹94.24B 1.14B USD | ₹418.03K 5.06K USD | ₹193.58 2.34 USD | ₹198.70 2.4 USD | ₹94.24B 1.14B USD | 22.61 | ₹8.67 0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.23 1.07 USD |
-4.75
|
CN¥7.73B 1.14B USD | CN¥60.52M 8.93M USD | CN¥7.11 1.05 USD | CN¥7.63 1.13 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €12.48K 14.4K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.31 1.08 USD |
-9.96
|
CN¥7.72B 1.14B USD | CN¥137.43M 20.28M USD | CN¥7.22 1.07 USD | CN¥8.00 1.18 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
Lindsay
LNN
US
|
$111.99 — |
+5.07
|
$1.14B — | $304.86K — | $106.50 — | $113.60 — | $1.14B — | 20.47 | $5.47 — | ||
Precision Drilling
PDS
US
|
$90.43 — |
-1.5
|
$1.14B — | $155.33K — | $86.44 — | $91.91 — | $1.14B — | 0 | -$1.71 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥35.45 5.23 USD |
-2.37
|
CN¥7.71B 1.14B USD | CN¥1.85M 273.38K USD | CN¥34.84 5.14 USD | CN¥36.23 5.35 USD | CN¥7.71B 1.14B USD | 161.13 | CN¥0.22 0.03 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.13 2.18 USD |
-4.14
|
A$1.63B 1.14B USD | A$1.12M 779.42K USD | A$3.06 2.14 USD | A$3.25 2.27 USD | A$1.63B 1.14B USD | 20.83 | A$0.15 0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.53 2.62 USD |
-6.61
|
CA$1.53B 1.14B USD | CA$1.75M 1.3M USD | CA$3.50 2.6 USD | CA$3.68 2.73 USD | CA$1.53B 1.14B USD | 23.53 | CA$0.15 0.11 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥7.70B 1.14B USD | CN¥35.12M 5.18M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.64 0.92 USD |
-10.24
|
NOK 11.83B 1.14B USD | NOK 2.14M 205.75K USD | NOK 9.38 0.9 USD | NOK 11.20 1.07 USD | NOK 11.83B 1.14B USD | 0.10 | NOK 88.81 8.52 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥41.11 6.07 USD |
-13.94
|
CN¥7.69B 1.14B USD | CN¥4.81M 710.14K USD | CN¥40.42 5.96 USD | CN¥45.39 6.7 USD | CN¥7.69B 1.14B USD | 23.76 | CN¥1.73 0.26 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥7.69B 1.13B USD | CN¥18.00M 2.66M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥7.69B 1.13B USD | 16.75 | CN¥0.32 0.05 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.62 2.75 USD |
-5.78
|
CN¥7.69B 1.13B USD | CN¥3.31M 487.86K USD | CN¥18.33 2.7 USD | CN¥19.66 2.9 USD | CN¥7.69B 1.13B USD | 38.00 | CN¥0.49 0.07 USD | ||
Tripadvisor
TRIP
US
|
$9.67 — |
+2.44
|
$1.13B — | $2.84M — | $9.35 — | $9.71 — | $1.13B — | 96.70 | $0.10 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.14 2.97 USD |
-0.35
|
CN¥7.68B 1.13B USD | CN¥1.46M 215.63K USD | CN¥19.89 2.93 USD | CN¥20.29 2.99 USD | CN¥7.68B 1.13B USD | 13.60 | CN¥1.48 0.22 USD | ||
Vizsla Silver
VZLA
US
|
$3.19 — |
-5.06
|
$1.13B — | $5.01M — | $3.12 — | $3.27 — | $1.13B — | 0 | -$0.16 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥7.67B 1.13B USD | CN¥4.41M 650.82K USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥7.67B 1.13B USD | 16.04 | CN¥0.43 0.06 USD | ||
Riley Exploration Permian
REPX
US
|
$51.10 — |
+5.71
|
$1.13B — | $368.50K — | $48.68 — | $51.58 — | $1.13B — | 9.09 | $5.62 — | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.30 2.11 USD |
-5.55
|
CN¥7.67B 1.13B USD | CN¥9.61M 1.42M USD | CN¥14.22 2.1 USD | CN¥15.06 2.22 USD | CN¥7.67B 1.13B USD | 158.88 | CN¥0.09 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.26 2.69 USD |
-0.27
|
CN¥7.67B 1.13B USD | CN¥924.80K 136.45K USD | CN¥18.03 2.66 USD | CN¥18.42 2.72 USD | CN¥7.67B 1.13B USD | 18.63 | CN¥0.98 0.14 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
+0.32
|
€980.19M 1.13B USD | €1.87K 2.16K USD | €78.60 90.73 USD | €79.35 91.6 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
BellRing Brands
BRBR
US
|
$9.73 — |
+6.46
|
$1.13B — | $3.04M — | $9.29 — | $9.93 — | $1.13B — | 6.85 | $1.42 — | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 200.10 6.28 USD |
-4.35
|
TRY 36.02B 1.13B USD | TRY 216.43K 6.8K USD | TRY 199.80 6.27 USD | TRY 212.20 6.66 USD | TRY 36.02B 1.13B USD | 5.18 | TRY 38.58 1.21 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€35.83 41.36 USD |
-4.86
|
€978.88M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.88M 1.13B USD | 10.53 | €3.40 3.92 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.50 1.99 USD |
+0.97
|
CN¥7.66B 1.13B USD | CN¥1.53M 226.21K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥7.66B 1.13B USD | 16.07 | CN¥0.84 0.12 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.20 59.1 USD |
-7.66
|
€978.72M 1.13B USD | €134.03K 154.72K USD | €51.20 59.1 USD | €53.70 61.99 USD | €978.72M 1.13B USD | 35.31 | €1.45 1.67 USD | ||
Replimune
REPL
US
|
$11.99 — |
+2.3
|
$1.13B — | $1.76M — | $11.53 — | $12.01 — | $1.13B — | 0 | -$3.23 — | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹788.10 9.53 USD |
+1.08
|
₹93.38B 1.13B USD | ₹245.42K 2.97K USD | ₹761.00 9.21 USD | ₹799.95 9.68 USD | ₹93.38B 1.13B USD | 38.48 | ₹20.48 0.25 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
+0.1
|
NT$35.54B 1.13B USD | NT$1.90M 60.42K USD | NT$468.00 14.87 USD | NT$515.00 16.36 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.62 0.16 USD |
-2.37
|
₹93.34B 1.13B USD | ₹6.07M 73.45K USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹93.34B 1.13B USD | 19.18 | ₹0.71 0.008 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.88 12.56 USD |
-1.09
|
€977.81M 1.13B USD | €57.60K 66.49K USD | €10.85 12.52 USD | €11.01 12.71 USD | €977.81M 1.13B USD | 10.26 | €1.06 1.22 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.90 1.27 USD |
+1.5
|
₹93.29B 1.13B USD | ₹303.73K 3.67K USD | ₹101.95 1.23 USD | ₹105.00 1.27 USD | ₹93.29B 1.13B USD | 19.39 | ₹5.41 0.07 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.26 0.54 USD |
+1.31
|
HK$8.83B 1.13B USD | HK$1.35M 172.8K USD | HK$4.18 0.53 USD | HK$4.26 0.54 USD | HK$8.83B 1.13B USD | 0 | -HK$0.04 -0.005 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥11.70 1.73 USD |
-6.02
|
CN¥7.65B 1.13B USD | CN¥14.04M 2.07M USD | CN¥11.51 1.7 USD | CN¥12.61 1.86 USD | CN¥7.65B 1.13B USD | 585.00 | CN¥0.02 0.002 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.07M 192.89K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 423.68 | NT$0.38 0.01 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €93.00 107.35 USD | €14.50 16.74 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.24 4.89 USD |
-4.29
|
€977.09M 1.13B USD | €186.89K 215.74K USD | €4.23 4.88 USD | €4.43 5.11 USD | €977.09M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
STAAR Surgical
STAA
US
|
$22.49 — |
+4.07
|
$1.13B — | $415.00K — | $21.61 — | $22.68 — | $1.13B — | 281.12 | $0.08 — | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.60 0.16 USD |
-2.44
|
₹93.21B 1.13B USD | ₹57.17M 691.64K USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹93.21B 1.13B USD | 19.15 | ₹0.71 0.008 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥48.15 7.1 USD |
-11.2
|
CN¥7.64B 1.13B USD | CN¥6.58M 970.91K USD | CN¥47.12 6.95 USD | CN¥52.59 7.76 USD | CN¥7.64B 1.13B USD | 150.46 | CN¥0.32 0.05 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.98 2.65 USD |
-4.47
|
CN¥7.64B 1.13B USD | CN¥6.46M 953.5K USD | CN¥17.80 2.63 USD | CN¥18.86 2.78 USD | CN¥7.64B 1.13B USD | 199.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.74 5.42 USD |
-7.01
|
CN¥7.64B 1.13B USD | CN¥2.90M 427.68K USD | CN¥35.80 5.28 USD | CN¥39.01 5.76 USD | CN¥7.64B 1.13B USD | 1837.00 | CN¥0.02 0.002 USD | ||
Tennant
TNC
US
|
$66.12 — |
+1.18
|
$1.13B — | $154.98K — | $64.99 — | $66.35 — | $1.13B — | 62.97 | $1.05 — | ||
Bristow
VTOL
US
|
$38.03 — |
-1.32
|
$1.13B — | $202.65K — | $37.17 — | $38.22 — | $1.13B — | 10.95 | $3.47 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.84 1.89 USD |
-3.82
|
CN¥7.64B 1.13B USD | CN¥41.27M 6.09M USD | CN¥12.84 1.89 USD | CN¥13.57 2 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹323.00 3.91 USD |
-1.39
|
₹93.12B 1.13B USD | ₹307.13K 3.72K USD | ₹319.60 3.87 USD | ₹327.45 3.96 USD | ₹93.12B 1.13B USD | 14.13 | ₹22.85 0.28 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥10.98 1.62 USD |
-9.11
|
CN¥7.63B 1.13B USD | CN¥28.31M 4.18M USD | CN¥10.88 1.61 USD | CN¥11.70 1.73 USD | CN¥7.63B 1.13B USD | 274.50 | CN¥0.04 0.005 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-2.25
|
THB 40.02B 1.13B USD | THB 20.05M 564.29K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥7.62B 1.13B USD | CN¥21.77M 3.21M USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥7.62B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.99 2.96 USD |
-3.16
|
CA$1.52B 1.12B USD | CA$85.20K 63.22K USD | CA$3.94 2.92 USD | CA$4.18 3.1 USD | CA$1.52B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.48 3.32 USD |
-11.29
|
CA$1.51B 1.12B USD | CA$1.55M 1.15M USD | CA$4.42 3.28 USD | CA$4.80 3.56 USD | CA$1.51B 1.12B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥19.30 2.85 USD |
-5.38
|
CN¥7.62B 1.12B USD | CN¥6.46M 953.51K USD | CN¥19.28 2.84 USD | CN¥20.30 3 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.00 2.1 USD |
-1.79
|
NT$35.37B 1.12B USD | NT$1.56M 49.6K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$35.37B 1.12B USD | 42.03 | NT$1.57 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
Yelp
YELP
US
|
$20.70 — |
+4.65
|
$1.12B — | $849.75K — | $20.00 — | $20.82 — | $1.12B — | 9.49 | $2.18 — | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.22 3.13 USD |
-5.18
|
CN¥7.61B 1.12B USD | CN¥3.52M 519.05K USD | CN¥21.14 3.12 USD | CN¥22.13 3.27 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.45 0.95 USD |
-7.73
|
CN¥7.61B 1.12B USD | CN¥97.59M 14.4M USD | CN¥6.40 0.94 USD | CN¥6.96 1.03 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥74.84 11.04 USD |
-6.04
|
CN¥7.61B 1.12B USD | CN¥2.94M 433.69K USD | CN¥71.95 10.62 USD | CN¥77.75 11.47 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.02 1.33 USD |
-4.95
|
CN¥7.61B 1.12B USD | CN¥141.01M 20.81M USD | CN¥8.61 1.27 USD | CN¥9.23 1.36 USD | CN¥7.61B 1.12B USD | 225.50 | CN¥0.04 0.005 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.17 0.76 USD |
-4.61
|
CN¥7.60B 1.12B USD | CN¥11.41M 1.68M USD | CN¥5.15 0.76 USD | CN¥5.41 0.8 USD | CN¥7.60B 1.12B USD | 34.46 | CN¥0.15 0.02 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥14.61 2.16 USD |
-4.44
|
CN¥7.60B 1.12B USD | CN¥9.85M 1.45M USD | CN¥14.41 2.13 USD | CN¥15.03 2.22 USD | CN¥7.60B 1.12B USD | 31.08 | CN¥0.47 0.07 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.62
|
SGD 1.50B 1.12B USD | SGD 737.60K 552.8K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
Heritage Insurance
HRTG
US
|
$37.70 — |
+1.67
|
$1.12B — | $193.81K — | $37.13 — | $37.87 — | $1.12B — | 5.28 | $7.13 — | ||
ERAMET S.A.
ERA.PA
FR
|
€33.88 39.11 USD |
-7.38
|
€970.98M 1.12B USD | €37.14K 42.87K USD | €34.10 39.36 USD | €36.48 42.11 USD | €970.98M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
