결과 페이지 87 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altius Minerals ATUSF | $28.76 — |
+0.45
|
$1.34B — | $800.00 — | $28.78 — | $29.01 — | $1.34B — | 5.24 | $5.48 — | ||
| Nokian Renkaat Oyj TYRES.HE | €8.92 9.75 USD |
+1.36
|
€1.23B 1.34B USD | €175.06K 191.37K USD | €8.72 9.53 USD | €8.94 9.77 USD | €1.23B 1.34B USD | 0 | -€0.19 -0.2 USD | ||
| Shoals SHLS | $8.03 — |
+1.26
|
$1.34B — | $3.53M — | $7.80 — | $8.13 — | $1.34B — | 42.26 | $0.19 — | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.51 1.04 USD |
+2.88
|
CN¥9.67B 1.34B USD | CN¥69.99M 9.73M USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥9.67B 1.34B USD | 751.00 | CN¥0.01 0.001 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.21 1.42 USD |
-0.29
|
CN¥9.67B 1.34B USD | CN¥156.29M 21.73M USD | CN¥10.05 1.4 USD | CN¥10.63 1.48 USD | CN¥9.67B 1.34B USD | 31.90 | CN¥0.32 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.79 5.53 USD |
+1.58
|
CN¥9.66B 1.34B USD | CN¥4.60M 639.26K USD | CN¥39.01 5.42 USD | CN¥39.97 5.56 USD | CN¥9.66B 1.34B USD | 66.31 | CN¥0.60 0.08 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.92 9.75 USD |
+1.57
|
€1.23B 1.34B USD | €7.98K 8.72K USD | €8.79 9.6 USD | €8.92 9.75 USD | €1.23B 1.34B USD | 0 | -€1.52 -1.6 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥44.09 6.13 USD |
+1.75
|
CN¥9.66B 1.34B USD | CN¥3.46M 480.4K USD | CN¥43.26 6.02 USD | CN¥44.27 6.16 USD | CN¥9.66B 1.34B USD | 28.62 | CN¥1.54 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,445.00 45.92 USD |
+5.86
|
NT$42.22B 1.34B USD | NT$1.08M 34.45K USD | NT$1,375.00 43.69 USD | NT$1,455.00 46.23 USD | NT$42.22B 1.34B USD | 41.67 | NT$34.67 1.1 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.15 3.11 USD |
+2.22
|
TRY 42.63B 1.34B USD | TRY 575.02K 18.06K USD | TRY 97.00 3.05 USD | TRY 99.50 3.12 USD | TRY 42.63B 1.34B USD | 7.92 | TRY 12.51 0.39 USD | ||
| Byline Bancorp BY | $29.19 — |
-0.03
|
$1.34B — | $144.17K — | $29.08 — | $29.47 — | $1.34B — | 10.42 | $2.80 — | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
0
|
CN¥9.62B 1.34B USD | CN¥26.72M 3.71M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €31.50 34.43 USD |
-1.56
|
€1.22B 1.34B USD | €14.17K 15.49K USD | €31.50 34.43 USD | €32.40 35.42 USD | €1.22B 1.34B USD | 17.11 | €1.84 2.01 USD | ||
| Kennedy-Wilson KW | $9.70 — |
+0.1
|
$1.34B — | $633.92K — | $9.65 — | $9.74 — | $1.34B — | 0 | -$0.27 — | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.16 2.8 USD |
+0.4
|
CN¥9.62B 1.34B USD | CN¥8.33M 1.16M USD | CN¥19.96 2.78 USD | CN¥20.44 2.84 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
-1.62
|
$1.34B — | $29.27K — | $3.03 — | $3.11 — | $1.34B — | 12.11 | $0.25 — | ||
| Ducommun Incorporated DCO | $89.44 — |
-0.67
|
$1.34B — | $61.49K — | $88.15 — | $90.28 — | $1.34B — | 0 | -$2.32 — | ||
| StorageVault Canada SVAUF | $3.66 — |
+3.1
|
$1.34B — | $4.70K — | $3.52 — | $3.55 — | $1.34B — | 0 | -$0.01 — | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.47 1.46 USD |
+5.97
|
CN¥9.61B 1.34B USD | CN¥74.29M 10.33M USD | CN¥9.77 1.36 USD | CN¥10.68 1.48 USD | CN¥9.61B 1.34B USD | 20.94 | CN¥0.50 0.07 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.54 3.27 USD |
-0.38
|
CN¥9.61B 1.34B USD | CN¥10.12M 1.41M USD | CN¥23.23 3.23 USD | CN¥23.78 3.31 USD | CN¥9.61B 1.34B USD | 181.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.77 1.78 USD |
+1.43
|
CN¥9.61B 1.34B USD | CN¥20.43M 2.84M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥9.61B 1.34B USD | 30.40 | CN¥0.42 0.06 USD | ||
| CH MODERN D 1117.HK | HK$1.32 0.17 USD |
-1.49
|
HK$10.45B 1.34B USD | HK$23.92M 3.06M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$10.45B 1.34B USD | 0 | -HK$0.30 -0.03 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.21 1.42 USD |
+0.1
|
CN¥9.61B 1.34B USD | CN¥6.31M 877.5K USD | CN¥10.16 1.41 USD | CN¥10.29 1.43 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$12.88 9.56 USD |
-0.31
|
CA$1.80B 1.34B USD | CA$1.07M 790.55K USD | CA$12.63 9.37 USD | CA$12.99 9.64 USD | CA$1.80B 1.34B USD | 0 | -CA$4.10 -3.04 USD | ||
| Afya AFYA | $14.71 — |
-3.22
|
$1.34B — | $59.92K — | $14.61 — | $15.21 — | $1.34B — | 9.80 | $1.50 — | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥9.61B 1.34B USD | CN¥31.65M 4.4M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.54 13.76 USD |
-4.83
|
CA$1.80B 1.34B USD | CA$85.70K 63.6K USD | CA$18.48 13.71 USD | CA$19.44 14.43 USD | CA$1.80B 1.34B USD | 71.30 | CA$0.26 0.19 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$142.50 4.53 USD |
-0.7
|
NT$42.01B 1.33B USD | NT$439.28K 13.96K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$42.01B 1.33B USD | 13.97 | NT$10.20 0.32 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥32.61 4.53 USD |
+13.31
|
CN¥9.59B 1.33B USD | CN¥89.04M 12.38M USD | CN¥26.90 3.74 USD | CN¥33.22 4.62 USD | CN¥9.59B 1.33B USD | 171.63 | CN¥0.19 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.38 1.03 USD |
+4.38
|
CN¥9.59B 1.33B USD | CN¥56.89M 7.91M USD | CN¥7.07 0.98 USD | CN¥7.43 1.03 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Clover Health Investments CLOV | $2.58 — |
-3.01
|
$1.33B — | $4.01M — | $2.57 — | $2.67 — | $1.33B — | 0 | -$0.11 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.05 1.21 USD |
-3.01
|
₹110.17B 1.33B USD | ₹2.62M 31.69K USD | ₹99.60 1.2 USD | ₹103.48 1.25 USD | ₹110.17B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥61.67 8.57 USD |
-1.25
|
CN¥9.58B 1.33B USD | CN¥19.48M 2.71M USD | CN¥61.37 8.53 USD | CN¥65.44 9.1 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.97 7.37 USD |
-0.82
|
CN¥9.58B 1.33B USD | CN¥2.40M 334.07K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.60 4.78 USD |
-5.83
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57B 1.33B USD | 17.87 | R$1.32 0.27 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.39 1.46 USD |
-1.21
|
HK$10.41B 1.33B USD | HK$226.80K 29K USD | HK$11.36 1.45 USD | HK$11.58 1.48 USD | HK$10.41B 1.33B USD | 45.56 | HK$0.25 0.03 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.10 1.68 USD |
-0.41
|
CN¥9.58B 1.33B USD | CN¥19.46M 2.71M USD | CN¥12.08 1.68 USD | CN¥12.42 1.73 USD | CN¥9.58B 1.33B USD | 302.50 | CN¥0.04 0.005 USD | ||
| Relay Therapeutics RLAY | $7.68 — |
-4
|
$1.33B — | $898.69K — | $7.58 — | $8.13 — | $1.33B — | 0 | -$1.72 — | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.50 4.43 USD |
+1.82
|
NT$41.85B 1.33B USD | NT$351.16K 11.16K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$41.85B 1.33B USD | 21.39 | NT$6.52 0.21 USD | ||
| Kraken Robotics KRKNF | $4.34 — |
-0.6
|
$1.33B — | $110.85K — | $4.30 — | $4.45 — | $1.33B — | 86.75 | $0.05 — | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.38 2.42 USD |
+1.22
|
CN¥9.56B 1.33B USD | CN¥33.55M 4.67M USD | CN¥17.24 2.4 USD | CN¥17.85 2.48 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥9.56B 1.33B USD | CN¥9.02M 1.25M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$403.50 12.82 USD |
-0.86
|
NT$41.82B 1.33B USD | NT$955.41K 30.36K USD | NT$403.50 12.82 USD | NT$408.50 12.98 USD | NT$41.82B 1.33B USD | 10087.50 | NT$0.04 0.001 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.14 1.13 USD |
+1.24
|
CN¥9.56B 1.33B USD | CN¥22.21M 3.09M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥9.56B 1.33B USD | 42.84 | CN¥0.19 0.03 USD | ||
| uniQure QURE | $21.33 — |
-6.2
|
$1.33B — | $3.50M — | $20.55 — | $22.98 — | $1.33B — | 0 | -$4.40 — | ||
| Zetrix AI Berhad 0138.KL | MYR 0.80 0.17 USD |
-1.84
|
MYR 6.25B 1.33B USD | MYR 57.34M 12.19M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 6.25B 1.33B USD | 8.00 | MYR 0.10 0.02 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 173.50 16.94 USD |
-0.86
|
SEK 13.60B 1.33B USD | SEK 13.02K 1.27K USD | SEK 173.50 16.94 USD | SEK 175.30 17.11 USD | SEK 13.60B 1.33B USD | 24.60 | SEK 7.05 0.69 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹804.10 9.73 USD |
-1.89
|
₹109.67B 1.33B USD | ₹390.38K 4.72K USD | ₹799.00 9.67 USD | ₹826.55 10 USD | ₹109.67B 1.33B USD | 17.70 | ₹45.41 0.55 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.99 3.75 USD |
+1.93
|
CN¥9.54B 1.33B USD | CN¥11.92M 1.66M USD | CN¥26.43 3.67 USD | CN¥27.00 3.75 USD | CN¥9.54B 1.33B USD | 27.26 | CN¥0.99 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.56
|
A$2.00B 1.33B USD | A$1.35M 893.14K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.09 0.71 USD |
+0.99
|
CN¥9.54B 1.33B USD | CN¥22.98M 3.19M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.83 4.19 USD |
+3.79
|
€1.21B 1.33B USD | €1.28K 1.39K USD | €3.69 4.03 USD | €3.83 4.19 USD | €1.21B 1.33B USD | 95.75 | €0.04 0.04 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.10 0.57 USD |
0
|
CN¥9.53B 1.33B USD | CN¥18.80M 2.61M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Forestar FOR | $26.06 — |
-0.87
|
$1.32B — | $79.24K — | $26.01 — | $26.42 — | $1.32B — | 7.92 | $3.29 — | ||
| Insperity NSP | $35.14 — |
-2.23
|
$1.32B — | $613.45K — | $35.02 — | $36.18 — | $1.32B — | 73.20 | $0.48 — | ||
| Comer Industries S.p.A. COM.MI | €42.30 46.24 USD |
+0.71
|
€1.21B 1.32B USD | €321.00 350.9 USD | €41.60 45.47 USD | €42.50 46.46 USD | €1.21B 1.32B USD | 20.33 | €2.08 2.27 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.96 — |
-0.05
|
$1.32B — | $12.48K — | $20.90 — | $21.03 — | $1.32B — | 17.83 | $1.18 — | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.40 1.72 USD |
+1.14
|
CN¥9.52B 1.32B USD | CN¥18.00M 2.5M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.04 6.4 USD |
+0.7
|
CN¥9.52B 1.32B USD | CN¥2.53M 351.16K USD | CN¥45.50 6.33 USD | CN¥46.48 6.46 USD | CN¥9.52B 1.32B USD | 418.54 | CN¥0.11 0.02 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.10 3.58 USD |
+1.33
|
TRY 42.13B 1.32B USD | TRY 2.61M 82.12K USD | TRY 112.80 3.54 USD | TRY 115.00 3.61 USD | TRY 42.13B 1.32B USD | 6.87 | TRY 16.59 0.52 USD | ||
| Savara SVRA | $6.50 — |
+2.04
|
$1.32B — | $4.02M — | $6.31 — | $6.58 — | $1.32B — | 0 | -$0.53 — | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 60.54 5.91 USD |
-29.18
|
SEK 13.54B 1.32B USD | SEK 1.18M 115.19K USD | SEK 57.18 5.58 USD | SEK 62.55 6.11 USD | SEK 13.54B 1.32B USD | 2.56 | SEK 23.59 2.3 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.35 0.88 USD |
-0.94
|
CN¥9.50B 1.32B USD | CN¥13.25M 1.84M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥9.50B 1.32B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,500 20 USD |
-1.67
|
₩2T 1.32B USD | ₩5M 3.94K USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.18 0.86 USD |
0
|
CN¥9.49B 1.32B USD | CN¥6.35M 882.89K USD | CN¥6.16 0.86 USD | CN¥6.20 0.86 USD | CN¥9.49B 1.32B USD | 28.09 | CN¥0.22 0.03 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 191.00 6 USD |
+1.76
|
TRY 42.02B 1.32B USD | TRY 1.49M 46.94K USD | TRY 188.90 5.93 USD | TRY 193.00 6.06 USD | TRY 42.02B 1.32B USD | 8.98 | TRY 21.25 0.67 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.18 2.11 USD |
-0.46
|
CN¥9.49B 1.32B USD | CN¥7.73M 1.07M USD | CN¥15.14 2.11 USD | CN¥15.35 2.13 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.31 1.07 USD |
-1.35
|
DKK 8.99B 1.32B USD | DKK 677.92K 99.4K USD | DKK 7.21 1.06 USD | DKK 7.47 1.1 USD | DKK 8.99B 1.32B USD | 12.18 | DKK 0.60 0.09 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥9.48B 1.32B USD | CN¥16.44M 2.29M USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥9.48B 1.32B USD | 37.09 | CN¥0.33 0.05 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.97 0.89 USD |
-0.57
|
HK$10.31B 1.32B USD | HK$1.23M 157.02K USD | HK$6.96 0.89 USD | HK$7.08 0.91 USD | HK$10.31B 1.32B USD | 11.42 | HK$0.61 0.08 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.21 USD |
-0.36
|
€1.21B 1.32B USD | €56.95K 62.26K USD | €1.11 1.21 USD | €1.13 1.23 USD | €1.21B 1.32B USD | 13.84 | €0.08 0.09 USD | ||
| RS MACALLINE 1528.HK | HK$1.20 0.15 USD |
-0.83
|
HK$10.30B 1.32B USD | HK$3.09M 394.74K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$10.30B 1.32B USD | 0 | -HK$1.04 -0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
-2.73
|
$1.32B — | $45.90K — | $1.07 — | $1.10 — | $1.32B — | 0 | -$0.49 — | ||
| Aecon AEGXF | $20.80 — |
+6.83
|
$1.32B — | $200.00 — | $20.73 — | $20.80 — | $1.32B — | 207.99 | $0.10 — | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,880.00 0.25 USD |
+1.57
|
IDR 20.60T 1.32B USD | IDR 103.83M 6.63K USD | IDR 3,840.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 20.60T 1.32B USD | 24.06 | IDR 161.20 0.01 USD | ||
| ConnectOne Bancorp CNOB | $26.18 — |
-0.98
|
$1.32B — | $191.79K — | $26.03 — | $26.43 — | $1.32B — | 19.83 | $1.32 — | ||
| G-III Apparel GIII | $30.38 — |
+3.16
|
$1.32B — | $468.51K — | $29.46 — | $30.55 — | $1.32B — | 7.65 | $3.97 — | ||
| Angelalign Technology Inc. 6699.HK | HK$60.25 7.7 USD |
-1.07
|
HK$10.29B 1.32B USD | HK$504.25K 64.47K USD | HK$59.70 7.63 USD | HK$61.30 7.84 USD | HK$10.29B 1.32B USD | 55.27 | HK$1.09 0.14 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥22.26 3.1 USD |
+5.9
|
CN¥9.46B 1.32B USD | CN¥107.87M 15M USD | CN¥21.54 2.99 USD | CN¥24.37 3.39 USD | CN¥9.46B 1.32B USD | 159.00 | CN¥0.14 0.02 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.62 7.88 USD |
+0.57
|
CA$1.77B 1.32B USD | CA$191.72K 142.27K USD | CA$10.46 7.76 USD | CA$10.75 7.98 USD | CA$1.77B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.96 0.41 USD |
-1.33
|
CN¥9.46B 1.32B USD | CN¥90.32M 12.56M USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.74 4.14 USD |
0
|
CN¥9.46B 1.31B USD | CN¥66.17M 9.2M USD | CN¥29.52 4.1 USD | CN¥31.68 4.4 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.43 0.89 USD |
-0.77
|
CN¥9.46B 1.31B USD | CN¥10.48M 1.46M USD | CN¥6.39 0.89 USD | CN¥6.50 0.9 USD | CN¥9.46B 1.31B USD | 10.89 | CN¥0.59 0.08 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.19 3.63 USD |
-1.18
|
CHF 1.16B 1.31B USD | CHF 402.00 457.39 USD | CHF 3.19 3.62 USD | CHF 3.25 3.7 USD | CHF 1.16B 1.31B USD | 13.30 | CHF 0.24 0.27 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.92 0.96 USD |
-0.57
|
CN¥9.45B 1.31B USD | CN¥16.92M 2.35M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥9.45B 1.31B USD | 20.96 | CN¥0.33 0.05 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.34 0.6 USD |
-0.46
|
CN¥9.44B 1.31B USD | CN¥27.38M 3.81M USD | CN¥4.34 0.6 USD | CN¥4.38 0.61 USD | CN¥9.44B 1.31B USD | 10.09 | CN¥0.43 0.06 USD | ||
| Puuilo Oyj PUUILO.HE | €14.24 15.57 USD |
-0.42
|
€1.20B 1.31B USD | €11.52K 12.59K USD | €14.18 15.5 USD | €14.34 15.68 USD | €1.20B 1.31B USD | 22.96 | €0.62 0.68 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥9.44B 1.31B USD | CN¥24.16M 3.36M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.58 0.91 USD |
-2.23
|
CN¥9.44B 1.31B USD | CN¥33.82M 4.7M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥9.44B 1.31B USD | 12.65 | CN¥0.52 0.07 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.90 0.4 USD |
-1.02
|
CN¥9.44B 1.31B USD | CN¥39.49M 5.49M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹438.60 5.31 USD |
-2.99
|
₹108.44B 1.31B USD | ₹965.94K 11.69K USD | ₹430.40 5.21 USD | ₹452.55 5.48 USD | ₹108.44B 1.31B USD | 31.39 | ₹13.97 0.17 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.72 1.21 USD |
-0.34
|
CN¥9.43B 1.31B USD | CN¥7.66M 1.06M USD | CN¥8.71 1.21 USD | CN¥8.81 1.22 USD | CN¥9.43B 1.31B USD | 67.07 | CN¥0.13 0.02 USD | ||
| Ingenia Communities Group INA.AX | A$4.86 3.22 USD |
-0.21
|
A$1.98B 1.31B USD | A$1.02M 676.6K USD | A$4.78 3.16 USD | A$4.91 3.25 USD | A$1.98B 1.31B USD | 15.67 | A$0.31 0.21 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.86 29.58 USD |
-0.1
|
CA$1.77B 1.31B USD | CA$570.34K 423.23K USD | CA$39.81 29.54 USD | CA$39.91 29.62 USD | CA$1.77B 1.31B USD | 13.06 | CA$3.05 2.26 USD | ||
| CTS CTS | $44.46 — |
+0.29
|
$1.31B — | $71.00K — | $43.83 — | $44.67 — | $1.31B — | 22.45 | $1.98 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.37 — |
0
|
$1.31B — | $100.00 — | $9.48 — | $9.48 — | $1.31B — | 0 | -$2.94 — | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.00 1.11 USD |
-0.85
|
NT$41.19B 1.31B USD | NT$1.74M 55.41K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$41.19B 1.31B USD | 10.80 | NT$3.24 0.1 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.67 3.85 USD |
+5.33
|
CN¥9.41B 1.31B USD | CN¥36.81M 5.12M USD | CN¥26.37 3.67 USD | CN¥28.67 3.99 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||