결과 페이지 87 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.16 6.42 USD |
-0.92
|
$9.74B 1.35B USD | $7.88M 1.1M USD | $45.08 6.27 USD | $47.32 6.58 USD | $9.74B 1.35B USD | 39.11 | $1.18 0.16 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.54 — |
+0.06
|
$1.35B — | $1.56M — | $16.52 — | $16.66 — | $1.35B — | 0 | -$0.43 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.78 — |
+3.82
|
$1.35B — | $67.68K — | $30.18 — | $32.3 — | $1.35B — | 8.47 | $3.75 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.1 1.71 USD |
-0.16
|
$111.73B 1.35B USD | $2.15M 25.99K USD | $140.49 1.7 USD | $142.28 1.72 USD | $111.73B 1.35B USD | 56.89 | $2.48 0.03 USD | |
| SPICYD 600292.SS | $12.45 1.73 USD |
+1.38
|
$9.72B 1.35B USD | $18.17M 2.53M USD | $12.22 1.7 USD | $12.61 1.75 USD | $9.72B 1.35B USD | 207.50 | $0.06 0.008 USD | |
| Palfinger AG 0MJ1.IL | $33.35 36.46 USD |
+3.25
|
$1.24B 1.35B USD | $3 3.28 USD | $32.3 35.31 USD | $33.6 36.73 USD | $1.24B 1.35B USD | 12.39 | $2.69 2.94 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.42 1.84 USD |
+1.84
|
$10.57B 1.35B USD | $3.63M 464.2K USD | $13.7 1.75 USD | $14.56 1.86 USD | $10.57B 1.35B USD | 30.68 | $0.47 0.06 USD | |
| Superior Plus Corp. SPB.TO | $7.84 5.82 USD |
+1.03
|
$1.82B 1.35B USD | $473.38K 351.27K USD | $7.76 5.76 USD | $7.87 5.84 USD | $1.82B 1.35B USD | 65.33 | $0.12 0.09 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.35B — | $2.88M — | $0.16 — | $0.16 — | $1.35B — | 15.50 | $0.01 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.03 5.57 USD |
-0.42
|
$9.71B 1.35B USD | $2.12M 294.93K USD | $39.71 5.52 USD | $40.41 5.62 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Goldman Sachs BDC GSBD | $11.51 — |
+1.5
|
$1.35B — | $407.09K — | $11.38 — | $11.54 — | $1.35B — | 26.76 | $0.43 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.4 1.86 USD |
-5.5
|
$9.7B 1.35B USD | $39.78M 5.53M USD | $13.38 1.86 USD | $13.97 1.94 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.2 2.45 USD |
+0.73
|
$10.55B 1.35B USD | $2.02M 257.91K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.55B 1.35B USD | 0 | -$1.57 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.84 0.64 USD |
+1.03
|
$22.78B 1.35B USD | $588.87K 34.87K USD | $10.63 0.63 USD | $10.94 0.65 USD | $22.78B 1.35B USD | 0 | -$0.35 -0.02 USD | |
| Veritex VBTX | $24.84 — |
+2.9
|
$1.35B — | $309.74K — | $24.35 — | $24.87 — | $1.35B — | 12.17 | $2.04 — | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $524.37K 347.06K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| JBG SMITH Properties JBGS | $17.86 — |
+2
|
$1.35B — | $663.3K — | $17.6 — | $17.93 — | $1.35B — | 0 | -$1.85 — | |
| Corporate Travel Management Limited CTD.AX | $13.91 9.21 USD |
+0.51
|
$2.04B 1.35B USD | $459.14K 303.88K USD | $13.73 9.09 USD | $13.93 9.22 USD | $2.04B 1.35B USD | 31.61 | $0.44 0.29 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
+1.32
|
$9.69B 1.35B USD | $14.05M 1.95M USD | $6.82 0.95 USD | $6.9 0.96 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.24 0.2 USD |
+3.11
|
$111.3B 1.35B USD | $14.9M 180.22K USD | $15.72 0.19 USD | $16.74 0.2 USD | $111.3B 1.35B USD | 18.24 | $0.89 0.01 USD | |
| Adient ADNT | $16.02 — |
+2.04
|
$1.35B — | $1.1M — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.23 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.29 3.1 USD |
+0.04
|
$9.68B 1.35B USD | $10.08M 1.4M USD | $22.1 3.07 USD | $22.47 3.12 USD | $9.68B 1.35B USD | 82.55 | $0.27 0.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $110K — | $7.9 — | $7.9 — | $1.35B — | 52.63 | $0.15 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $16.22 0.2 USD |
+2.98
|
$111.16B 1.34B USD | $92.69M 1.12M USD | $15.73 0.19 USD | $16.75 0.2 USD | $111.16B 1.34B USD | 18.22 | $0.89 0.01 USD | |
| P3 Health Partners PIII | $6.62 — |
+2.24
|
$1.34B — | $1.94K — | $6.62 — | $6.62 — | $1.34B — | 0 | -$52.42 — | |
| Montana Aerospace AG AERO.SW | $19.06 21.69 USD |
-3.93
|
$1.18B 1.34B USD | $38.08K 43.33K USD | $18.88 21.48 USD | $19.8 22.53 USD | $1.18B 1.34B USD | 47.64 | $0.4 0.46 USD | |
| Saregama India Limited SAREGAMA.NS | $576.05 6.97 USD |
-0.66
|
$111.14B 1.34B USD | $375.71K 4.55K USD | $565.1 6.84 USD | $582.5 7.05 USD | $111.14B 1.34B USD | 54.29 | $10.61 0.13 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.28 1.15 USD |
+1.22
|
$9.67B 1.34B USD | $14.78M 2.06M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.67B 1.34B USD | 39.42 | $0.21 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.18 0.58 USD |
+0.72
|
$9.67B 1.34B USD | $11.36M 1.58M USD | $4.16 0.58 USD | $4.2 0.58 USD | $9.67B 1.34B USD | 23.22 | $0.18 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
-0.99
|
$1.23B 1.34B USD | $413.84K 452.38K USD | $3.2 3.5 USD | $3.26 3.56 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
0
|
$1.79B 1.34B USD | $40.5K 30.35K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Grocery Outlet Holding GO | $13.69 — |
-0.65
|
$1.34B — | $2.28M — | $13.48 — | $13.89 — | $1.34B — | 80.52 | $0.17 — | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
+0.54
|
$9.65B 1.34B USD | $4.79M 666.23K USD | $18.37 2.55 USD | $18.62 2.59 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.19 5.03 USD |
-1.2
|
$9.65B 1.34B USD | $13.31M 1.85M USD | $35.57 4.95 USD | $37.28 5.18 USD | $9.65B 1.34B USD | 69.59 | $0.52 0.07 USD | |
| Barco NV 0KDK.IL | $13.57 14.83 USD |
-40.72
|
$1.23B 1.34B USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.23B 1.34B USD | 14.43 | $0.94 1.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.21 1.98 USD |
-0.14
|
$9.65B 1.34B USD | $2.75M 381.99K USD | $14.15 1.97 USD | $14.26 1.98 USD | $9.65B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| ANI Pharmaceuticals ANIP | $61.96 — |
+3.47
|
$1.34B — | $310.13K — | $59.89 — | $61.98 — | $1.34B — | 0 | -$1.18 — | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
+0.31
|
$9.65B 1.34B USD | $7.12M 990.45K USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.49 3.27 USD |
+1.16
|
$9.65B 1.34B USD | $6.39M 888.62K USD | $23.02 3.2 USD | $23.67 3.29 USD | $9.65B 1.34B USD | 47.93 | $0.49 0.07 USD | |
| Costamare CMRE | $9.17 — |
+3.03
|
$1.34B — | $612.39K — | $8.83 — | $9.17 — | $1.34B — | 3.75 | $2.44 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.92 2.07 USD |
-1
|
$9.64B 1.34B USD | $3.26M 453.78K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.64B 1.34B USD | 746.00 | $0.02 0.002 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
+0.1
|
$9.64B 1.34B USD | $10.06M 1.4M USD | $9.96 1.38 USD | $10.07 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| NFI NFYEF | $11.14 — |
+0.09
|
$1.34B — | $250 — | $11.14 — | $11.56 — | $1.34B — | 0 | $0 — | |
| TR Property Ord TRY.L | $3.3 4.22 USD |
-99
|
$1.05B 1.34B USD | $701.06K 896.61K USD | $328 419.49 USD | $335 428.44 USD | $1.05B 1.34B USD | 3.66 | $0.9 1.15 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.24
|
$2.02B 1.34B USD | $239.22K 158.33K USD | $4 2.65 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.41 1.86 USD |
-0.74
|
$9.63B 1.34B USD | $12.47M 1.73M USD | $13.34 1.85 USD | $13.77 1.91 USD | $9.63B 1.34B USD | 149.00 | $0.09 0.01 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227.5 22.21 USD |
+0.66
|
$13.71B 1.34B USD | $18.36K 1.79K USD | $225.5 22.01 USD | $231.5 22.6 USD | $13.71B 1.34B USD | 18.97 | $11.99 1.17 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
+0.31
|
$9.62B 1.34B USD | $10.54M 1.47M USD | $6.52 0.91 USD | $6.61 0.92 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| GRGTEST 002967.SZ | $16.49 2.29 USD |
+0.24
|
$9.62B 1.34B USD | $3.54M 492.2K USD | $16.4 2.28 USD | $16.54 2.3 USD | $9.62B 1.34B USD | 26.59 | $0.62 0.09 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.4 3.62 USD |
+1.85
|
$42.58B 1.34B USD | $4.91M 154.22K USD | $114.3 3.59 USD | $120.5 3.78 USD | $42.58B 1.34B USD | 106.85 | $1.08 0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $207 235.52 USD |
+0.73
|
$1.18B 1.34B USD | $11.92K 13.56K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.18B 1.34B USD | 15.48 | $13.37 15.21 USD | |
| MMTC Limited MMTC.BO | $73.67 0.89 USD |
-3.35
|
$110.51B 1.34B USD | $311.35K 3.77K USD | $72.72 0.88 USD | $75.4 0.91 USD | $110.51B 1.34B USD | 127.01 | $0.58 0.007 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.89 USD |
-0.24
|
$1.22B 1.34B USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.34B USD | 13.63 | $0.06 0.07 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
-0.61
|
$47.49B 1.34B USD | $6.28M 176.84K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.98 0.69 USD |
+0.61
|
$9.61B 1.34B USD | $9.07M 1.26M USD | $4.94 0.69 USD | $5.01 0.7 USD | $9.61B 1.34B USD | 0 | -$0.29 -0.04 USD | |
| MMTC Limited MMTC.NS | $73.51 0.89 USD |
-3.53
|
$110.41B 1.34B USD | $1.3M 15.7K USD | $72.5 0.88 USD | $75.49 0.91 USD | $110.41B 1.34B USD | 126.74 | $0.58 0.007 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
0
|
$9.6B 1.34B USD | $10.4M 1.45M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $29.39M 4.09M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| ChemoMetec A/S CHEMM.CO | $523 76.68 USD |
-0.57
|
$9.1B 1.33B USD | $17.84K 2.62K USD | $518.5 76.02 USD | $526 77.12 USD | $9.1B 1.33B USD | 53.75 | $9.73 1.43 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
-1.15
|
$10.44B 1.33B USD | $2.76M 353.16K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.81 0.53 USD |
+0.53
|
$9.6B 1.33B USD | $43.91M 6.11M USD | $3.79 0.53 USD | $3.85 0.54 USD | $9.6B 1.33B USD | 14.65 | $0.26 0.04 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.33 4.91 USD |
+0.43
|
$9.59B 1.33B USD | $6.88M 956.54K USD | $34.86 4.85 USD | $35.92 4.99 USD | $9.59B 1.33B USD | 59.88 | $0.59 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.08 4.74 USD |
-3.02
|
$9.59B 1.33B USD | $12.85M 1.79M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.59B 1.33B USD | 64.30 | $0.53 0.07 USD | |
| Superior Plus SUUIF | $5.68 — |
+0.18
|
$1.33B — | $100 — | $5.68 — | $5.68 — | $1.33B — | 63.11 | $0.09 — | |
| DRDGOLD DRD | $13.74 — |
-11.24
|
$1.33B — | $1.17M — | $13.63 — | $15.38 — | $1.33B — | 12.37 | $1.11 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.62
|
$9.58B 1.33B USD | $2.22M 308.83K USD | $12.77 1.78 USD | $12.93 1.8 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
-0.78
|
$13.64B 1.33B USD | $58.41K 5.7K USD | $101.8 9.94 USD | $104.2 10.17 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| Aiful Corporation 8515.T | $412 2.78 USD |
+0.49
|
$197.28B 1.33B USD | $1.29M 8.68K USD | $409 2.76 USD | $416 2.81 USD | $197.28B 1.33B USD | 8.77 | $46.93 0.32 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.3 14.1 USD |
-1.53
|
$2.01B 1.33B USD | $515.08K 340.91K USD | $21.18 14.02 USD | $21.86 14.47 USD | $2.01B 1.33B USD | 152.14 | $0.14 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-0.55
|
$1.33B — | $214.48K — | $0.3599 — | $0.3699 — | $1.33B — | 36.30 | $0.01 — | |
| MannKind MNKD | $4.38 — |
+1.86
|
$1.33B — | $1.57M — | $4.3 — | $4.39 — | $1.33B — | 43.79 | $0.1 — | |
| NETSTREIT NTST | $16.2 — |
+0.12
|
$1.33B — | $693.47K — | $16.04 — | $16.34 — | $1.33B — | 0 | -$0.15 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.8 2.89 USD |
-1
|
$9.57B 1.33B USD | $106.35M 14.79M USD | $20.02 2.78 USD | $21.95 3.05 USD | $9.57B 1.33B USD | 520.00 | $0.04 0.005 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-1.92
|
$1.22B 1.33B USD | $52.67K 57.58K USD | $27.8 30.39 USD | $28.85 31.54 USD | $1.22B 1.33B USD | 8.20 | $3.43 3.75 USD | |
| Kinik Company 1560.TW | $286 9.09 USD |
+3.25
|
$41.83B 1.33B USD | $3.68M 116.9K USD | $275.5 8.75 USD | $287 9.12 USD | $41.83B 1.33B USD | 40.50 | $7.06 0.22 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.94 1.66 USD |
+5.48
|
$9.56B 1.33B USD | $59.4M 8.26M USD | $11.22 1.56 USD | $12.32 1.71 USD | $9.56B 1.33B USD | 29.84 | $0.4 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.17 1.55 USD |
-1.24
|
$9.56B 1.33B USD | $14.63M 2.03M USD | $11.11 1.54 USD | $11.3 1.57 USD | $9.56B 1.33B USD | 223.40 | $0.05 0.006 USD | |
| São Martinho S.A. SMTO3.SA | $19.95 4.04 USD |
+0.4
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 6.31 | $3.16 0.64 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
-0.61
|
$47.2B 1.33B USD | $6.29M 176.86K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.83 0.39 USD |
-1.08
|
$6.25B 1.33B USD | $3.29M 700.32K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.25B 1.33B USD | 91.50 | $0.02 0.004 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3
|
$1.21B 1.33B USD | $580K 634.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.67 0.52 USD |
-0.71
|
$42.25B 1.33B USD | $5.38M 169.03K USD | $16.62 0.52 USD | $16.78 0.53 USD | $42.25B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.6 78.27 USD |
+2.14
|
$1.21B 1.33B USD | $34.36K 37.56K USD | $70.4 76.96 USD | $72 78.71 USD | $1.21B 1.33B USD | 11.69 | $6.12 6.69 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
+0.17
|
$9.53B 1.33B USD | $6.22M 865.4K USD | $11.47 1.59 USD | $11.62 1.62 USD | $9.53B 1.33B USD | 20.28 | $0.57 0.08 USD | |
| SeSa S.p.A. SES.MI | $79 86.36 USD |
+0.38
|
$1.21B 1.32B USD | $11.48K 12.55K USD | $78.15 85.43 USD | $79.15 86.52 USD | $1.21B 1.32B USD | 18.07 | $4.37 4.78 USD | |
| TriCo Bancshares TCBK | $40.29 — |
+2.44
|
$1.32B — | $87.8K — | $39.88 — | $40.3 — | $1.32B — | 11.74 | $3.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.26
|
$1.32B — | $1.36K — | $20.92 — | $21.11 — | $1.32B — | 17.82 | $1.18 — | |
| Endeavour Silver Corp. EDR.TO | $6.16 4.57 USD |
-0.96
|
$1.78B 1.32B USD | $1.47M 1.09M USD | $5.9 4.38 USD | $6.32 4.69 USD | $1.78B 1.32B USD | 0 | -$0.34 -0.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.88 0.82 USD |
-0.51
|
$9.52B 1.32B USD | $24.02M 3.34M USD | $5.86 0.81 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
+2.25
|
$13.55B 1.32B USD | $91.22K 8.9K USD | $124.9 12.19 USD | $128.4 12.53 USD | $13.55B 1.32B USD | 13.23 | $9.63 0.94 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $86.8 — |
+0.43
|
$1.32B — | $1 — | $86.43 — | $86.43 — | $1.32B — | 7.43 | $11.67 — | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
0
|
$6.21B 1.32B USD | $1.78M 377.59K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
+1.03
|
$41.54B 1.32B USD | $222.17K 7.06K USD | $336.5 10.69 USD | $345 10.96 USD | $41.54B 1.32B USD | 15.38 | $22.39 0.71 USD | |
| Alexander & Baldwin ALEX | $18.15 — |
+0.61
|
$1.32B — | $192.75K — | $18.08 — | $18.25 — | $1.32B — | 20.39 | $0.89 — | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
+0.32
|
$1.99B 1.32B USD | $1.39M 918.37K USD | $3.12 2.06 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.62 2.31 USD |
+0.06
|
$9.49B 1.32B USD | $3.6M 500.24K USD | $16.53 2.3 USD | $16.65 2.32 USD | $9.49B 1.32B USD | 12.59 | $1.32 0.18 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.17 12.2 USD |
+1.3
|
$6.5B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.32B USD | 10.95 | $5.49 1.11 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.54 1.33 USD |
-0.63
|
$9.48B 1.32B USD | $6.53M 908.12K USD | $9.48 1.32 USD | $9.69 1.35 USD | $9.48B 1.32B USD | 28.90 | $0.33 0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $394 4.77 USD |
-1.35
|
$108.94B 1.32B USD | $854.55K 10.34K USD | $389.1 4.71 USD | $401 4.85 USD | $108.94B 1.32B USD | 35.78 | $11.01 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||