결과 페이지 85 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥44.03 6.5 USD |
-3.86
|
CN¥8.41B 1.24B USD | CN¥1.63M 240.21K USD | CN¥43.37 6.4 USD | CN¥45.45 6.71 USD | CN¥8.41B 1.24B USD | 49.47 | CN¥0.89 0.13 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.63K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.57 7.31 USD |
-6.95
|
CN¥8.40B 1.24B USD | CN¥1.59M 235.15K USD | CN¥49.50 7.3 USD | CN¥52.74 7.78 USD | CN¥8.40B 1.24B USD | 619.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥8.40B 1.24B USD | CN¥2.45M 361.32K USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥8.40B 1.24B USD | 113.66 | CN¥0.06 0.008 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥8.40B 1.24B USD | CN¥8.71M 1.29M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥8.40B 1.24B USD | 18.19 | CN¥0.15 0.02 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.73 1.14 USD |
-1.28
|
CN¥8.40B 1.24B USD | CN¥2.50M 368.43K USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥8.40B 1.24B USD | 55.21 | CN¥0.14 0.02 USD | ||
Teekay
TK
US
|
$14.11 — |
-0.42
|
$1.24B — | $409.76K — | $13.82 — | $14.20 — | $1.24B — | 6.84 | $2.06 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.70 0.73 USD |
-0.44
|
HK$9.67B 1.24B USD | HK$1.27M 162.39K USD | HK$5.55 0.71 USD | HK$5.73 0.73 USD | HK$9.67B 1.24B USD | 14.61 | HK$0.39 0.05 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.88 — |
+1.54
|
$1.24B — | $525.77K — | $9.74 — | $10.10 — | $1.24B — | 10.18 | $0.97 — | ||
Myers Industries
MYE
US
|
$32.83 — |
-0.18
|
$1.24B — | $245.78K — | $32.12 — | $32.96 — | $1.24B — | 24.31 | $1.35 — | ||
GoodRx
GDRX
US
|
$3.62 — |
+1.4
|
$1.23B — | $725.33K — | $3.55 — | $3.64 — | $1.23B — | 72.39 | $0.05 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.12 0.32 USD |
-0.78
|
TRY 39.32B 1.23B USD | TRY 12.19M 382.75K USD | TRY 9.98 0.31 USD | TRY 10.30 0.32 USD | TRY 39.32B 1.23B USD | 6.74 | TRY 1.50 0.05 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.18 1.65 USD |
-1.15
|
CN¥8.37B 1.23B USD | CN¥822.50K 121.36K USD | CN¥11.14 1.64 USD | CN¥11.32 1.67 USD | CN¥8.37B 1.23B USD | 10.07 | CN¥1.11 0.16 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.27 1.66 USD |
+0.81
|
CN¥8.36B 1.23B USD | CN¥6.88M 1.02M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-5.09
|
NT$38.81B 1.23B USD | NT$2.90M 92.09K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$38.81B 1.23B USD | 15.63 | NT$5.13 0.16 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.19 1.21 USD |
+0.49
|
CN¥8.35B 1.23B USD | CN¥2.07M 306.15K USD | CN¥8.12 1.2 USD | CN¥8.22 1.21 USD | CN¥8.35B 1.23B USD | 12.99 | CN¥0.63 0.09 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.87 3.08 USD |
-2.02
|
CN¥8.35B 1.23B USD | CN¥332.50K 49.06K USD | CN¥20.60 3.04 USD | CN¥21.46 3.17 USD | CN¥8.35B 1.23B USD | 83.48 | CN¥0.25 0.04 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.93 3.83 USD |
0
|
CN¥8.35B 1.23B USD | CN¥851.20K 125.59K USD | CN¥25.64 3.78 USD | CN¥26.11 3.85 USD | CN¥8.35B 1.23B USD | 27.29 | CN¥0.95 0.14 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
-0.76
|
€1.07B 1.23B USD | €38.47K 44.4K USD | €3.28 3.78 USD | €3.30 3.81 USD | €1.07B 1.23B USD | 10.91 | €0.30 0.35 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.12 4.89 USD |
-12.37
|
CN¥8.35B 1.23B USD | CN¥9.61M 1.42M USD | CN¥32.12 4.74 USD | CN¥35.78 5.28 USD | CN¥8.35B 1.23B USD | 301.09 | CN¥0.11 0.02 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.04 11.22 USD |
-2
|
SAR 4.61B 1.23B USD | SAR 144.52K 38.55K USD | SAR 42.04 11.22 USD | SAR 42.80 11.42 USD | SAR 4.61B 1.23B USD | 19.92 | SAR 2.11 0.56 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.17 7.25 USD |
-0.49
|
CN¥8.34B 1.23B USD | CN¥581.36K 85.78K USD | CN¥48.07 7.09 USD | CN¥49.92 7.37 USD | CN¥8.34B 1.23B USD | 153.65 | CN¥0.32 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.27 6.83 USD |
-0.04
|
CN¥8.34B 1.23B USD | CN¥297.00K 43.82K USD | CN¥45.50 6.71 USD | CN¥46.44 6.85 USD | CN¥8.34B 1.23B USD | 21.32 | CN¥2.17 0.32 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.33 1.08 USD |
-5.06
|
CN¥8.34B 1.23B USD | CN¥12.55M 1.85M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥8.34B 1.23B USD | 366.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.49 1.4 USD |
+0.74
|
CN¥8.33B 1.23B USD | CN¥3.63M 534.93K USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥8.33B 1.23B USD | 20.19 | CN¥0.47 0.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 91.00 2.86 USD |
-4.36
|
TRY 39.13B 1.23B USD | TRY 1.09M 34.1K USD | TRY 91.00 2.86 USD | TRY 96.05 3.02 USD | TRY 39.13B 1.23B USD | 5.51 | TRY 16.51 0.52 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.83 0.23 USD |
-0.54
|
HK$9.61B 1.23B USD | HK$108.80K 13.91K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$9.61B 1.23B USD | 0 | HK$0.00 0 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.00 22.73 USD |
-3
|
DKK 8.37B 1.23B USD | DKK 25.81K 3.78K USD | DKK 154.70 22.68 USD | DKK 159.70 23.42 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.77 1.44 USD |
-2.5
|
CN¥8.32B 1.23B USD | CN¥3.76M 555.12K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥8.32B 1.23B USD | 122.12 | CN¥0.08 0.01 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.34 0.55 USD |
+4.71
|
HK$9.60B 1.23B USD | HK$1.68M 215.19K USD | HK$4.17 0.53 USD | HK$4.48 0.57 USD | HK$9.60B 1.23B USD | 10.83 | HK$0.40 0.05 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.21 5.34 USD |
-0.74
|
CN¥8.31B 1.23B USD | CN¥291.52K 43.01K USD | CN¥35.95 5.3 USD | CN¥36.84 5.44 USD | CN¥8.31B 1.23B USD | 15.34 | CN¥2.36 0.35 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$9.59B 1.23B USD | HK$3.84M 491.5K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$9.59B 1.23B USD | 60.50 | HK$0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.78 1.3 USD |
-2.44
|
CN¥8.31B 1.23B USD | CN¥7.19M 1.06M USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥8.31B 1.23B USD | 10.20 | CN¥0.86 0.13 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.81 1.96 USD |
+1.08
|
A$1.75B 1.23B USD | A$384.82K 268.83K USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$1.75B 1.23B USD | 10.80 | A$0.26 0.18 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.00 — |
-0.66
|
$1.23B — | $5.06K — | $14.90 — | $15.00 — | $1.23B — | 12.19 | $1.23 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥48.01 7.08 USD |
-1.52
|
CN¥8.30B 1.23B USD | CN¥930.10K 137.23K USD | CN¥47.00 6.93 USD | CN¥49.48 7.3 USD | CN¥8.30B 1.23B USD | 960.19 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥8.30B 1.22B USD | CN¥2.45M 360.75K USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥626 3.86 USD |
+0.34
|
¥198B 1.22B USD | ¥742K 4.58K USD | ¥621 3.83 USD | ¥630 3.88 USD | ¥198B 1.22B USD | 15.13 | ¥41 0.25 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 15.82 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 15.82 | THB 0.23 0.006 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.51 2.44 USD |
-0.36
|
CN¥8.29B 1.22B USD | CN¥2.68M 395K USD | CN¥16.05 2.37 USD | CN¥16.70 2.46 USD | CN¥8.29B 1.22B USD | 30.57 | CN¥0.54 0.08 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.57 1.85 USD |
-2.41
|
CN¥8.29B 1.22B USD | CN¥3.60M 531.58K USD | CN¥12.50 1.84 USD | CN¥12.85 1.9 USD | CN¥8.29B 1.22B USD | 38.09 | CN¥0.33 0.05 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.01 0.61 USD |
-0.33
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 8.36 | R$0.36 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.82 2.44 USD |
-2.74
|
₹101.08B 1.22B USD | ₹1.67M 20.19K USD | ₹200.23 2.42 USD | ₹209.24 2.53 USD | ₹101.08B 1.22B USD | 10.56 | ₹19.11 0.23 USD | ||
Silence Therapeutics
SLN
US
|
$19.66 — |
-0.05
|
$1.22B — | $3.08M — | $19.62 — | $19.68 — | $1.22B — | 0 | -$1.29 — | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.02 0.13 USD |
+0.49
|
HK$9.56B 1.22B USD | HK$396.60K 50.71K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$9.56B 1.22B USD | 0 | -HK$0.59 -0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.91 0.87 USD |
+1.03
|
CN¥8.28B 1.22B USD | CN¥11.13M 1.64M USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.34 5.36 USD |
-2.63
|
CN¥8.28B 1.22B USD | CN¥2.10M 309.66K USD | CN¥36.26 5.35 USD | CN¥37.53 5.54 USD | CN¥8.28B 1.22B USD | 13.92 | CN¥2.61 0.39 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.96 2.65 USD |
-9.2
|
CN¥8.28B 1.22B USD | CN¥8.34M 1.23M USD | CN¥17.89 2.64 USD | CN¥19.53 2.88 USD | CN¥8.28B 1.22B USD | 89.79 | CN¥0.20 0.03 USD | ||
Biglari
BH-A
US
|
$1,917.20 — |
-6.46
|
$1.22B — | $29.32K — | $1,914.62 — | $2,087.39 — | $1.22B — | 0 | -$113.60 — | ||
Omeros
OMER
US
|
$16.86 — |
+3.69
|
$1.22B — | $737.13K — | $16.15 — | $16.89 — | $1.22B — | 13.27 | $1.27 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥8.27B 1.22B USD | CN¥5.79M 854.72K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥8.27B 1.22B USD | 301.66 | CN¥0.03 0.004 USD | ||
Frontier Group
ULCC
US
|
$5.30 — |
+5.16
|
$1.22B — | $3.97M — | $4.81 — | $5.34 — | $1.22B — | 0 | -$1.68 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥8.27B 1.22B USD | CN¥5.61M 828.2K USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥8.27B 1.22B USD | 100.79 | CN¥0.05 0.007 USD | ||
LegalZoom.com
LZ
US
|
$7.12 — |
+7.88
|
$1.22B — | $3.00M — | $6.65 — | $7.13 — | $1.22B — | 71.20 | $0.10 — | ||
XPEL
XPEL
US
|
$44.21 — |
+1.33
|
$1.22B — | $106.23K — | $43.06 — | $44.35 — | $1.22B — | 22.10 | $2.00 — | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.82 2.92 USD |
-0.9
|
CN¥8.25B 1.22B USD | CN¥379.50K 55.99K USD | CN¥19.71 2.91 USD | CN¥20.08 2.96 USD | CN¥8.25B 1.22B USD | 198.19 | CN¥0.10 0.01 USD | ||
La-Z-Boy
LZB
US
|
$30.40 — |
+6
|
$1.22B — | $476.30K — | $28.82 — | $30.45 — | $1.22B — | 15.35 | $1.98 — | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.67 1.28 USD |
-1.25
|
CN¥8.25B 1.22B USD | CN¥3.78M 557.27K USD | CN¥8.63 1.27 USD | CN¥8.80 1.3 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.57 -0.08 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.09 131.41 USD |
+1.19
|
CA$1.64B 1.22B USD | CA$4.29K 3.19K USD | CA$174.35 129.38 USD | CA$177.32 131.58 USD | CA$1.64B 1.22B USD | 9.42 | CA$18.79 13.94 USD | ||
Sweetgreen
SG
US
|
$10.22 — |
+0.59
|
$1.22B — | $3.53M — | $9.99 — | $10.43 — | $1.22B — | 113.55 | $0.09 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥8.25B 1.22B USD | CN¥3.49M 514.76K USD | CN¥6.46 0.95 USD | CN¥6.55 0.97 USD | CN¥8.25B 1.22B USD | 26.07 | CN¥0.25 0.04 USD | ||
OPKO Health
OPK
US
|
$1.63 — |
+1.88
|
$1.22B — | $2.19M — | $1.58 — | $1.67 — | $1.22B — | 0 | -$0.09 — | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$38.27B 1.22B USD | NT$112.48K 3.57K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$38.27B 1.22B USD | 15.26 | NT$4.31 0.14 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.60 10.83 USD |
-1.75
|
CA$1.64B 1.22B USD | CA$232.35K 172.41K USD | CA$14.46 10.73 USD | CA$14.84 11.01 USD | CA$1.64B 1.22B USD | 11.40 | CA$1.28 0.95 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥63.02 9.3 USD |
-4.5
|
CN¥8.24B 1.22B USD | CN¥1.15M 170.02K USD | CN¥62.10 9.16 USD | CN¥65.51 9.67 USD | CN¥8.24B 1.22B USD | 217.31 | CN¥0.29 0.04 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.58 1.27 USD |
-2.05
|
CN¥8.23B 1.21B USD | CN¥8.36M 1.23M USD | CN¥8.46 1.25 USD | CN¥8.69 1.28 USD | CN¥8.23B 1.21B USD | 23.18 | CN¥0.37 0.05 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.55 0.67 USD |
-1.72
|
CN¥8.23B 1.21B USD | CN¥15.43M 2.28M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 142.55K 38.03K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.10 | SAR 3.67 0.98 USD | ||
Digital Turbine
APPS
US
|
$9.96 — |
-4.27
|
$1.21B — | $2.33M — | $9.80 — | $10.72 — | $1.21B — | 0 | -$0.31 — | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.79 0.71 USD |
-2.65
|
CN¥8.22B 1.21B USD | CN¥31.12M 4.59M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥8.22B 1.21B USD | 68.42 | CN¥0.07 0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.08 1.78 USD |
-4.13
|
CN¥8.22B 1.21B USD | CN¥10.01M 1.48M USD | CN¥12.05 1.78 USD | CN¥12.50 1.84 USD | CN¥8.22B 1.21B USD | 151.00 | CN¥0.08 0.01 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.31M 486.32K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.74 -0.02 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 313.60 30.61 USD |
+0.19
|
SEK 12.41B 1.21B USD | SEK 103.64K 10.12K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 12.41B 1.21B USD | 26.82 | SEK 11.69 1.14 USD | ||
American Superconductor
AMSC
US
|
$25.01 — |
-6.12
|
$1.21B — | $675.31K — | $24.44 — | $25.87 — | $1.21B — | 8.96 | $2.79 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€16.94 19.55 USD |
-2.42
|
€1.05B 1.21B USD | €10.21K 11.78K USD | €16.82 19.42 USD | €17.22 19.88 USD | €1.05B 1.21B USD | 7.87 | €2.15 2.48 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.97 1.06 USD |
-5.25
|
SAR 4.54B 1.21B USD | SAR 797.35K 212.71K USD | SAR 3.95 1.05 USD | SAR 4.18 1.12 USD | SAR 4.54B 1.21B USD | 16.54 | SAR 0.24 0.06 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥8.20B 1.21B USD | CN¥5.48M 808.56K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥8.20B 1.21B USD | 12.93 | CN¥0.32 0.05 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.33 1.35 USD |
-0.78
|
MYR 5.69B 1.21B USD | MYR 614.20K 130.6K USD | MYR 6.22 1.32 USD | MYR 6.35 1.35 USD | MYR 5.69B 1.21B USD | 39.56 | MYR 0.16 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 19.42M 546.38K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.94B 1.21B USD | 74.61 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 19.42M 546.3K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥8.19B 1.21B USD | CN¥1.97M 290.64K USD | CN¥6.96 1.03 USD | CN¥7.02 1.04 USD | CN¥8.19B 1.21B USD | 14.24 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥8.19B 1.21B USD | CN¥15.40M 2.27M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥8.19B 1.21B USD | 33.28 | CN¥0.07 0.01 USD | ||
ScanSource
SCSC
US
|
$59.96 — |
-1.79
|
$1.21B — | $369.12K — | $58.76 — | $61.17 — | $1.21B — | 16.74 | $3.58 — | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,984 18.4 USD |
-6.46
|
¥196B 1.21B USD | ¥1M 7.23K USD | ¥2,874 17.72 USD | ¥3,075 18.96 USD | ¥196B 1.21B USD | 20.60 | ¥145 0.89 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥53.53 7.9 USD |
-5.88
|
CN¥8.18B 1.21B USD | CN¥1.96M 289.27K USD | CN¥53.35 7.87 USD | CN¥56.30 8.31 USD | CN¥8.18B 1.21B USD | 113.89 | CN¥0.47 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥25.99 3.83 USD |
-3.96
|
CN¥8.18B 1.21B USD | CN¥1.95M 288.05K USD | CN¥25.98 3.83 USD | CN¥26.70 3.94 USD | CN¥8.18B 1.21B USD | 38.22 | CN¥0.68 0.1 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$37.97B 1.21B USD | NT$1.61M 51.07K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$37.97B 1.21B USD | 50.12 | NT$3.91 0.12 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥8.18B 1.21B USD | CN¥1.54M 226.91K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥8.18B 1.21B USD | 35.52 | CN¥0.25 0.04 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 180.00 17.57 USD |
-1.75
|
SEK 12.35B 1.21B USD | SEK 37.47K 3.66K USD | SEK 178.60 17.43 USD | SEK 184.80 18.04 USD | SEK 12.35B 1.21B USD | 26.54 | SEK 6.78 0.66 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.08 2.85 USD |
-2.86
|
A$1.73B 1.21B USD | A$280.14K 195.69K USD | A$4.07 2.84 USD | A$4.19 2.93 USD | A$1.73B 1.21B USD | 0 | -A$0.13 -0.09 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.20 2.98 USD |
-1.17
|
CN¥8.17B 1.21B USD | CN¥344.31K 50.8K USD | CN¥20.07 2.96 USD | CN¥20.49 3.02 USD | CN¥8.17B 1.21B USD | 15.41 | CN¥1.31 0.19 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.62 0.24 USD |
-3.01
|
CN¥8.17B 1.21B USD | CN¥58.72M 8.66M USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.63 — |
+4.11
|
$1.21B — | $1.52M — | $9.24 — | $9.67 — | $1.21B — | 0 | -$0.65 — | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥42.10 6.21 USD |
-5.1
|
CN¥8.16B 1.2B USD | CN¥1.91M 282K USD | CN¥42.08 6.21 USD | CN¥43.54 6.42 USD | CN¥8.16B 1.2B USD | 32.63 | CN¥1.29 0.19 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.31M 73.53K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.70 21.22 USD |
-0.22
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.57 — |
+3.19
|
$1.20B — | $2.36M — | $13.06 — | $13.58 — | $1.20B — | 0 | -$2.52 — | ||
IRSA Inversiones
IRS
US
|
$14.21 — |
-0.28
|
$1.20B — | $133.33K — | $14.04 — | $14.29 — | $1.20B — | 3.93 | $3.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
