결과 페이지 85 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.07 0.7 USD |
-3.61
|
CN¥10.11B 1.41B USD | CN¥43.92M 6.11M USD | CN¥5.02 0.7 USD | CN¥5.26 0.73 USD | CN¥10.11B 1.41B USD | 24.14 | CN¥0.21 0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$84.70 2.69 USD |
-8.53
|
NT$44.24B 1.41B USD | NT$21.72M 690.26K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$44.24B 1.41B USD | 17.83 | NT$4.75 0.15 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥37.21 5.17 USD |
+3.71
|
CN¥10.10B 1.4B USD | CN¥18.04M 2.51M USD | CN¥34.55 4.8 USD | CN¥38.16 5.31 USD | CN¥10.10B 1.4B USD | 60.99 | CN¥0.61 0.08 USD | ||
| GH Research GHRS | $20.45 — |
-4.55
|
$1.40B — | $268.00K — | $19.74 — | $22.24 — | $1.40B — | 0 | -$0.91 — | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥8.90 1.24 USD |
-3.26
|
CN¥10.09B 1.4B USD | CN¥23.96M 3.33M USD | CN¥8.82 1.23 USD | CN¥9.27 1.29 USD | CN¥10.09B 1.4B USD | 38.69 | CN¥0.23 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥24.02 3.34 USD |
+0.67
|
CN¥10.09B 1.4B USD | CN¥4.55M 632.86K USD | CN¥23.26 3.23 USD | CN¥24.55 3.41 USD | CN¥10.09B 1.4B USD | 26.10 | CN¥0.92 0.13 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.40 3.25 USD |
-2.5
|
CN¥10.09B 1.4B USD | CN¥4.32M 600.86K USD | CN¥23.26 3.23 USD | CN¥24.30 3.38 USD | CN¥10.09B 1.4B USD | 17.08 | CN¥1.37 0.19 USD | ||
| Healthcare Services HCSG | $20.42 — |
+0.25
|
$1.40B — | $160.76K — | $20.40 — | $20.70 — | $1.40B — | 21.49 | $0.95 — | ||
| EVERTEC EVTC | $22.73 — |
+1.75
|
$1.40B — | $308.53K — | $22.13 — | $23.16 — | $1.40B — | 10.92 | $2.08 — | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$624.00 19.83 USD |
-4
|
NT$44.07B 1.4B USD | NT$899.61K 28.59K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.07B 1.4B USD | 117.07 | NT$5.33 0.17 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.53 2.16 USD |
-3.66
|
CN¥10.07B 1.4B USD | CN¥31.43M 4.37M USD | CN¥15.28 2.12 USD | CN¥16.25 2.26 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
| BlackRock Corporate High Yield Fund HYT | $8.59 — |
-0.06
|
$1.40B — | $488.44K — | $8.55 — | $8.62 — | $1.40B — | 9.43 | $0.91 — | ||
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.88 5.1 USD |
+6.42
|
CA$1.89B 1.4B USD | CA$2.30M 1.71M USD | CA$6.48 4.81 USD | CA$6.99 5.19 USD | CA$1.89B 1.4B USD | 27.50 | CA$0.25 0.19 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥27.79 3.86 USD |
-4.86
|
CN¥10.06B 1.4B USD | CN¥13.46M 1.87M USD | CN¥27.16 3.78 USD | CN¥29.52 4.1 USD | CN¥10.06B 1.4B USD | 146.26 | CN¥0.19 0.03 USD | ||
| Braskem BAK | $3.51 — |
+0.86
|
$1.40B — | $2.44M — | $3.50 — | $3.63 — | $1.40B — | 0 | -$4.51 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.39 1.72 USD |
-0.56
|
CN¥10.06B 1.4B USD | CN¥7.97M 1.11M USD | CN¥12.12 1.69 USD | CN¥12.51 1.74 USD | CN¥10.06B 1.4B USD | 12.02 | CN¥1.03 0.14 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.86 — |
+0.27
|
$1.40B — | $62.46K — | $14.85 — | $14.98 — | $1.40B — | 9.34 | $1.59 — | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.06 1.35 USD |
-4.55
|
NOK 14.57B 1.4B USD | NOK 2.90M 278.38K USD | NOK 13.90 1.33 USD | NOK 14.47 1.39 USD | NOK 14.57B 1.4B USD | 100.42 | NOK 0.14 0.01 USD | ||
| Revolve RVLV | $19.52 — |
+3.39
|
$1.40B — | $433.89K — | $18.80 — | $19.59 — | $1.40B — | 21.68 | $0.90 — | ||
| Grupo Televisa, S.A.B. TV | $2.65 — |
-0.75
|
$1.40B — | $650.19K — | $2.61 — | $2.67 — | $1.40B — | 0 | -$0.93 — | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.92 0.55 USD |
-4.62
|
CN¥10.04B 1.4B USD | CN¥57.46M 7.99M USD | CN¥3.90 0.54 USD | CN¥4.13 0.57 USD | CN¥10.04B 1.4B USD | 78.40 | CN¥0.05 0.006 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.72 9.08 USD |
-2
|
A$2.11B 1.4B USD | A$285.34K 188.86K USD | A$13.41 8.88 USD | A$14.29 9.46 USD | A$2.11B 1.4B USD | 0 | -A$0.07 -0.04 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.00 1.22 USD |
0
|
TRY 44.46B 1.4B USD | TRY 37.46M 1.18M USD | TRY 38.26 1.2 USD | TRY 39.26 1.23 USD | TRY 44.46B 1.4B USD | 156.00 | TRY 0.25 0.007 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥60.94 8.47 USD |
+10
|
CN¥10.04B 1.4B USD | CN¥14.15M 1.97M USD | CN¥54.76 7.61 USD | CN¥60.94 8.47 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Develop Global Limited DVP.AX | A$6.39 4.23 USD |
0
|
A$2.11B 1.4B USD | A$666.69K 441.26K USD | A$6.31 4.18 USD | A$6.47 4.28 USD | A$2.11B 1.4B USD | 23.66 | A$0.27 0.18 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.24 2.54 USD |
-2.46
|
CN¥10.03B 1.39B USD | CN¥36.95M 5.14M USD | CN¥17.84 2.48 USD | CN¥18.96 2.64 USD | CN¥10.03B 1.39B USD | 140.30 | CN¥0.13 0.02 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.25 1.29 USD |
-3.14
|
CN¥10.03B 1.39B USD | CN¥16.44M 2.29M USD | CN¥9.19 1.28 USD | CN¥9.57 1.33 USD | CN¥10.03B 1.39B USD | 8.89 | CN¥1.04 0.14 USD | ||
| Nomad Foods NOMD | $9.97 — |
+0.61
|
$1.39B — | $447.00K — | $9.85 — | $10.08 — | $1.39B — | 9.58 | $1.04 — | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.54 7.31 USD |
-7.82
|
CN¥10.02B 1.39B USD | CN¥8.11M 1.13M USD | CN¥51.80 7.2 USD | CN¥55.78 7.76 USD | CN¥10.02B 1.39B USD | 52.53 | CN¥1.00 0.14 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.80 0.95 USD |
-3.13
|
CN¥10.01B 1.39B USD | CN¥9.18M 1.28M USD | CN¥6.72 0.93 USD | CN¥7.12 0.99 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.55 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$32.75M 4.19M USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$10.89B 1.39B USD | 7.38 | HK$0.21 0.03 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.05 37.22 USD |
+1.34
|
€1.27B 1.39B USD | €17.22K 18.82K USD | €33.45 36.57 USD | €34.50 37.71 USD | €1.27B 1.39B USD | 33.05 | €1.03 1.13 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.56 0.42 USD |
+1.82
|
SGD 1.86B 1.39B USD | SGD 18.55M 13.9M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.86B 1.39B USD | 18.66 | SGD 0.03 0.02 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.74 39.07 USD |
-2.08
|
€1.27B 1.39B USD | €202.16K 220.99K USD | €35.26 38.54 USD | €36.12 39.48 USD | €1.27B 1.39B USD | 0 | -€0.32 -0.3 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.28 0.6 USD |
-1.15
|
CN¥10.00B 1.39B USD | CN¥13.23M 1.84M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥10.00B 1.39B USD | 8.73 | CN¥0.49 0.07 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 442.25 13.89 USD |
+0.8
|
TRY 44.25B 1.39B USD | TRY 255.79K 8.03K USD | TRY 428.75 13.46 USD | TRY 442.50 13.9 USD | TRY 44.25B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.20 3.23 USD |
-4.53
|
CN¥9.99B 1.39B USD | CN¥8.18M 1.14M USD | CN¥22.83 3.17 USD | CN¥24.20 3.36 USD | CN¥9.99B 1.39B USD | 17.84 | CN¥1.30 0.18 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.28 USD |
+0.17
|
€1.27B 1.39B USD | €428.55K 468.46K USD | €1.16 1.26 USD | €1.17 1.28 USD | €1.27B 1.39B USD | 14.59 | €0.08 0.09 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.01 0.77 USD |
-1.15
|
HK$10.86B 1.39B USD | HK$1.03M 131.14K USD | HK$5.84 0.75 USD | HK$6.04 0.77 USD | HK$10.86B 1.39B USD | 7.70 | HK$0.78 0.1 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.69 1.76 USD |
-5.44
|
CN¥9.99B 1.39B USD | CN¥23.89M 3.32M USD | CN¥12.35 1.72 USD | CN¥13.34 1.85 USD | CN¥9.99B 1.39B USD | 29.51 | CN¥0.43 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.83 0.53 USD |
-0.36
|
₹114.73B 1.39B USD | ₹1.44M 17.39K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.73B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥25.87 3.6 USD |
-0.92
|
CN¥9.98B 1.39B USD | CN¥9.25M 1.29M USD | CN¥25.42 3.53 USD | CN¥26.51 3.69 USD | CN¥9.98B 1.39B USD | 29.39 | CN¥0.88 0.12 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 162.60 15.87 USD |
-0.79
|
SEK 14.21B 1.39B USD | SEK 129.37K 12.63K USD | SEK 162.00 15.81 USD | SEK 169.60 16.56 USD | SEK 14.21B 1.39B USD | 12.67 | SEK 12.83 1.25 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.60 1.16 USD |
-2.01
|
NT$43.67B 1.39B USD | NT$1.26M 39.94K USD | NT$35.10 1.12 USD | NT$37.10 1.18 USD | NT$43.67B 1.39B USD | 10.57 | NT$3.46 0.11 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.78 22.72 USD |
+3.95
|
€1.27B 1.39B USD | €459.08K 501.83K USD | €19.93 21.79 USD | €20.94 22.89 USD | €1.27B 1.39B USD | 3.89 | €5.33 5.83 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.65 10.55 USD |
+1.26
|
€1.27B 1.39B USD | €204.47K 223.51K USD | €9.40 10.28 USD | €9.95 10.88 USD | €1.27B 1.39B USD | 9.84 | €0.98 1.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹43.79 0.53 USD |
-0.48
|
₹114.63B 1.39B USD | ₹28.34M 342.88K USD | ₹43.01 0.52 USD | ₹45.49 0.55 USD | ₹114.63B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.84 2.2 USD |
-6.71
|
CN¥9.97B 1.39B USD | CN¥59.98M 8.34M USD | CN¥15.66 2.18 USD | CN¥16.90 2.35 USD | CN¥9.97B 1.39B USD | 38.63 | CN¥0.41 0.06 USD | ||
| Tripadvisor TRIP | $11.91 — |
+0.46
|
$1.39B — | $1.08M — | $11.65 — | $12.05 — | $1.39B — | 108.31 | $0.11 — | ||
| FMC FMC | $11.09 — |
-4.77
|
$1.39B — | $1.91M — | $11.07 — | $11.69 — | $1.39B — | 0 | -$19.62 — | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.30 1.29 USD |
-4.42
|
CN¥9.97B 1.39B USD | CN¥14.30M 1.99M USD | CN¥9.15 1.27 USD | CN¥9.65 1.34 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 367.75 11.55 USD |
-2
|
TRY 44.13B 1.39B USD | TRY 596.77K 18.74K USD | TRY 367.00 11.53 USD | TRY 374.75 11.77 USD | TRY 44.13B 1.39B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.26 2.96 USD |
-1.85
|
CN¥9.96B 1.39B USD | CN¥8.15M 1.13M USD | CN¥21.03 2.92 USD | CN¥22.02 3.06 USD | CN¥9.96B 1.39B USD | 13.71 | CN¥1.55 0.22 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.59 0.64 USD |
-1.92
|
CN¥9.96B 1.38B USD | CN¥21.02M 2.92M USD | CN¥4.53 0.63 USD | CN¥4.71 0.65 USD | CN¥9.96B 1.38B USD | 19.12 | CN¥0.24 0.03 USD | ||
| Arlo ARLO | $12.75 — |
-0.39
|
$1.38B — | $301.28K — | $12.70 — | $12.90 — | $1.38B — | 45.53 | $0.28 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.67 0.65 USD |
-1.27
|
CN¥9.96B 1.38B USD | CN¥27.37M 3.8M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥9.96B 1.38B USD | 155.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.31 0.46 USD |
-3.78
|
CN¥9.96B 1.38B USD | CN¥137.10M 19.06M USD | CN¥3.27 0.45 USD | CN¥3.43 0.48 USD | CN¥9.96B 1.38B USD | 165.50 | CN¥0.02 0.002 USD | ||
| EL.En. S.p.A. ELN.MI | €15.80 17.27 USD |
+1.41
|
€1.27B 1.38B USD | €35.69K 39.01K USD | €15.42 16.86 USD | €15.80 17.27 USD | €1.27B 1.38B USD | 23.58 | €0.67 0.73 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.30 1.02 USD |
-3.57
|
CN¥9.95B 1.38B USD | CN¥24.41M 3.39M USD | CN¥7.17 1 USD | CN¥7.56 1.05 USD | CN¥9.95B 1.38B USD | 365.00 | CN¥0.02 0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.31 0.88 USD |
-5.54
|
CN¥9.95B 1.38B USD | CN¥23.36M 3.25M USD | CN¥6.26 0.87 USD | CN¥6.65 0.92 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥25.96 3.61 USD |
-0.31
|
CN¥9.94B 1.38B USD | CN¥18.42M 2.56M USD | CN¥25.01 3.48 USD | CN¥26.79 3.72 USD | CN¥9.94B 1.38B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-3.01
|
$1.38B — | $231.42K — | $0.54 — | $0.56 — | $1.38B — | 10.95 | $0.05 — | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 6.50B 1.38B USD | MYR 96.47M 20.51M USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 6.50B 1.38B USD | 6.83 | MYR 0.12 0.03 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.10 1.54 USD |
-3.9
|
CN¥9.94B 1.38B USD | CN¥9.78M 1.36M USD | CN¥10.98 1.53 USD | CN¥11.52 1.6 USD | CN¥9.94B 1.38B USD | 21.34 | CN¥0.52 0.07 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.52 2.58 USD |
-1.02
|
CN¥9.94B 1.38B USD | CN¥23.83M 3.31M USD | CN¥17.80 2.47 USD | CN¥18.97 2.64 USD | CN¥9.94B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.95 2.77 USD |
-1.92
|
CN¥9.94B 1.38B USD | CN¥17.39M 2.42M USD | CN¥19.40 2.7 USD | CN¥20.25 2.82 USD | CN¥9.94B 1.38B USD | 13.85 | CN¥1.44 0.2 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 101.20 3.18 USD |
+2.74
|
TRY 43.97B 1.38B USD | TRY 4.25M 133.36K USD | TRY 95.70 3.01 USD | TRY 101.80 3.2 USD | TRY 43.97B 1.38B USD | 24.09 | TRY 4.20 0.13 USD | ||
| BlueNord ASA BNOR.OL | NOK 563.00 54.01 USD |
-0.35
|
NOK 14.39B 1.38B USD | NOK 224.54K 21.54K USD | NOK 562.00 53.91 USD | NOK 580.00 55.64 USD | NOK 14.39B 1.38B USD | 24.13 | NOK 23.33 2.24 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.80 80.56 USD |
-2.75
|
CHF 1.21B 1.38B USD | CHF 24.45K 27.81K USD | CHF 70.50 80.21 USD | CHF 72.30 82.26 USD | CHF 1.21B 1.38B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$360.00 11.44 USD |
-1.77
|
NT$43.41B 1.38B USD | NT$1.36M 43.33K USD | NT$330.00 10.49 USD | NT$360.50 11.45 USD | NT$43.41B 1.38B USD | 17.83 | NT$20.19 0.64 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.04 6.54 USD |
-0.34
|
CN¥9.92B 1.38B USD | CN¥6.14M 854.27K USD | CN¥45.02 6.26 USD | CN¥48.07 6.68 USD | CN¥9.92B 1.38B USD | 78.40 | CN¥0.60 0.08 USD | ||
| Natural Resource Partners L.P NRP | $104.06 — |
-1.37
|
$1.38B — | $18.52K — | $104.06 — | $107.88 — | $1.38B — | 12.22 | $8.51 — | ||
| Wacker Neuson SE WAC.DE | €18.54 20.27 USD |
-0.75
|
€1.26B 1.38B USD | €60.67K 66.32K USD | €18.26 19.96 USD | €18.76 20.51 USD | €1.26B 1.38B USD | 20.60 | €0.90 0.98 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.53 2.16 USD |
-4.96
|
CN¥9.91B 1.38B USD | CN¥17.69M 2.46M USD | CN¥15.40 2.14 USD | CN¥16.55 2.3 USD | CN¥9.91B 1.38B USD | 81.73 | CN¥0.19 0.03 USD | ||
| Bittium Oyj BITTI.HE | €35.50 38.81 USD |
+5.5
|
€1.26B 1.38B USD | €60.78K 66.44K USD | €32.95 36.02 USD | €35.60 38.92 USD | €1.26B 1.38B USD | 59.16 | €0.60 0.66 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.36 1.02 USD |
-1.6
|
CN¥9.91B 1.38B USD | CN¥9.36M 1.3M USD | CN¥7.26 1.01 USD | CN¥7.51 1.04 USD | CN¥9.91B 1.38B USD | 16.35 | CN¥0.45 0.06 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.80 0.67 USD |
-3.81
|
CN¥9.91B 1.38B USD | CN¥82.36M 11.45M USD | CN¥4.71 0.65 USD | CN¥4.99 0.69 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.76 1.5 USD |
-5.94
|
CN¥9.91B 1.38B USD | CN¥18.05M 2.51M USD | CN¥10.71 1.49 USD | CN¥11.42 1.59 USD | CN¥9.91B 1.38B USD | 44.83 | CN¥0.24 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.01 0.43 USD |
-2.43
|
MYR 6.48B 1.38B USD | MYR 2.31M 491.24K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 6.48B 1.38B USD | 12.56 | MYR 0.16 0.03 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.00 3.2 USD |
+0.2
|
TRY 43.86B 1.38B USD | TRY 660.96K 20.76K USD | TRY 100.60 3.16 USD | TRY 103.10 3.24 USD | TRY 43.86B 1.38B USD | 6.74 | TRY 15.12 0.47 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.70 1.9 USD |
-2.84
|
CN¥9.90B 1.38B USD | CN¥14.39M 2M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥9.90B 1.38B USD | 50.74 | CN¥0.27 0.04 USD | ||
| AMC Entertainment AMC | $1.82 — |
+1.96
|
$1.38B — | $10.66M — | $1.79 — | $1.90 — | $1.38B — | 0 | -$1.09 — | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥95.48 13.28 USD |
+7.4
|
CN¥9.90B 1.38B USD | CN¥12.81M 1.78M USD | CN¥81.01 11.26 USD | CN¥99.99 13.9 USD | CN¥9.90B 1.38B USD | 111.02 | CN¥0.86 0.12 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$94.10 2.99 USD |
-6.83
|
NT$43.31B 1.38B USD | NT$13.73M 436.41K USD | NT$91.50 2.91 USD | NT$94.80 3.01 USD | NT$43.31B 1.38B USD | 10.11 | NT$9.30 0.3 USD | ||
| IDT IDT | $55.34 — |
-1.32
|
$1.38B — | $54.99K — | $55.20 — | $56.52 — | $1.38B — | 16.97 | $3.26 — | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.59 1.19 USD |
-3.37
|
CN¥9.89B 1.38B USD | CN¥12.08M 1.68M USD | CN¥8.51 1.18 USD | CN¥8.88 1.23 USD | CN¥9.89B 1.38B USD | 9.04 | CN¥0.95 0.13 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥18.30 2.54 USD |
+1.72
|
CN¥9.89B 1.38B USD | CN¥39.11M 5.44M USD | CN¥17.36 2.41 USD | CN¥19.09 2.65 USD | CN¥9.89B 1.38B USD | 46.92 | CN¥0.39 0.05 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.82 1.09 USD |
-4.17
|
CN¥9.89B 1.38B USD | CN¥26.68M 3.71M USD | CN¥7.77 1.08 USD | CN¥8.17 1.14 USD | CN¥9.89B 1.38B USD | 31.28 | CN¥0.25 0.03 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.43 3.12 USD |
-4.15
|
CN¥9.89B 1.37B USD | CN¥16.20M 2.25M USD | CN¥22.02 3.06 USD | CN¥23.55 3.27 USD | CN¥9.89B 1.37B USD | 83.07 | CN¥0.27 0.04 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 49.12 4.79 USD |
+1.07
|
SEK 14.08B 1.37B USD | SEK 281.33K 27.46K USD | SEK 48.18 4.7 USD | SEK 49.44 4.83 USD | SEK 14.08B 1.37B USD | 18.67 | SEK 2.63 0.26 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.75 1.77 USD |
-6.59
|
CN¥9.88B 1.37B USD | CN¥62.33M 8.67M USD | CN¥12.50 1.74 USD | CN¥13.64 1.9 USD | CN¥9.88B 1.37B USD | 182.14 | CN¥0.07 0.009 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥9.87B 1.37B USD | CN¥16.14M 2.24M USD | CN¥11.72 1.63 USD | CN¥12.44 1.73 USD | CN¥9.87B 1.37B USD | 35.87 | CN¥0.33 0.05 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.37 1.3 USD |
-2.19
|
CN¥9.87B 1.37B USD | CN¥7.35M 1.02M USD | CN¥9.32 1.3 USD | CN¥9.67 1.34 USD | CN¥9.87B 1.37B USD | 14.87 | CN¥0.63 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.20 3.92 USD |
+1.88
|
CN¥9.87B 1.37B USD | CN¥8.92M 1.24M USD | CN¥26.60 3.7 USD | CN¥28.32 3.94 USD | CN¥9.87B 1.37B USD | 21.20 | CN¥1.33 0.18 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
+0.3
|
€1.26B 1.37B USD | €36.35K 39.73K USD | €32.90 35.96 USD | €33.70 36.84 USD | €1.26B 1.37B USD | 14.21 | €2.35 2.57 USD | ||
| Leggett & Platt, Incorporated LEG | $10.06 — |
+0.5
|
$1.37B — | $657.55K — | $9.85 — | $10.12 — | $1.37B — | 6.24 | $1.61 — | ||
| Trisura TRRSF | $29.05 — |
-0.92
|
$1.37B — | $1.00 — | $29.05 — | $29.05 — | $1.37B — | 13.02 | $2.23 — | ||
| Wolverine World Wide WWW | $16.73 — |
+5.22
|
$1.37B — | $455.13K — | $15.93 — | $16.95 — | $1.37B — | 13.60 | $1.23 — | ||
| Birchcliff Energy BIREF | $5.00 — |
+7.99
|
$1.37B — | $7.55K — | $4.60 — | $5.00 — | $1.37B — | 27.77 | $0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||