결과 페이지 84 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.58 0.36 USD |
-4.09
|
CN¥10.41B 1.45B USD | CN¥102.03M 14.19M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥10.41B 1.45B USD | 129.00 | CN¥0.02 0.002 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.93 1.8 USD |
-4.22
|
CN¥10.40B 1.45B USD | CN¥32.72M 4.55M USD | CN¥12.77 1.78 USD | CN¥13.40 1.86 USD | CN¥10.40B 1.45B USD | 22.29 | CN¥0.58 0.08 USD | ||
| DXC Technology Company DXC | $8.93 — |
-0.94
|
$1.45B — | $1.40M — | $8.75 — | $9.05 — | $1.45B — | 89.25 | $0.10 — | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,084 14.07 USD |
-8.03
|
¥214B 1.45B USD | ¥1M 7.5K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥214B 1.45B USD | 20.21 | ¥103 0.7 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$922.65K 29.32K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
| Forestar FOR | $28.34 — |
+0.57
|
$1.45B — | $29.13K — | $28.16 — | $28.43 — | $1.45B — | 8.64 | $3.28 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.72 — |
+0.4
|
$1.45B — | $56.73K — | $22.65 — | $22.73 — | $1.45B — | 16.46 | $1.38 — | ||
| Stella International Holdings Limited 1836.HK | HK$13.44 1.72 USD |
-0.96
|
HK$11.31B 1.45B USD | HK$1.37M 174.92K USD | HK$13.30 1.7 USD | HK$13.64 1.74 USD | HK$11.31B 1.45B USD | 10.50 | HK$1.28 0.16 USD | ||
| Kemper KMPR | $24.55 — |
-0.81
|
$1.45B — | $343.98K — | $24.28 — | $24.78 — | $1.45B — | 34.09 | $0.72 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.95 2.73 USD |
-0.71
|
SEK 14.79B 1.44B USD | SEK 195.01K 19.04K USD | SEK 27.40 2.67 USD | SEK 28.05 2.74 USD | SEK 14.79B 1.44B USD | 36.77 | SEK 0.76 0.07 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥78.40 10.9 USD |
-5.77
|
CN¥10.38B 1.44B USD | CN¥4.96M 689.46K USD | CN¥77.01 10.71 USD | CN¥81.43 11.32 USD | CN¥10.38B 1.44B USD | 63.73 | CN¥1.23 0.17 USD | ||
| Karooooo KARO | $46.72 — |
-0.85
|
$1.44B — | $30.09K — | $46.43 — | $48.48 — | $1.44B — | 23.71 | $1.97 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.15 0.27 USD |
-1.38
|
HK$11.29B 1.44B USD | HK$1.27M 161.86K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.29B 1.44B USD | 11.94 | HK$0.18 0.02 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.00 4.73 USD |
-7.43
|
CN¥10.38B 1.44B USD | CN¥24.92M 3.46M USD | CN¥33.56 4.67 USD | CN¥35.49 4.93 USD | CN¥10.38B 1.44B USD | 340.00 | CN¥0.10 0.01 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 8.81 0.86 USD |
-2.42
|
SEK 14.78B 1.44B USD | SEK 2.05M 199.93K USD | SEK 8.71 0.85 USD | SEK 9.00 0.88 USD | SEK 14.78B 1.44B USD | 14.67 | SEK 0.60 0.06 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.63 0.34 USD |
-1.13
|
HK$11.28B 1.44B USD | HK$12.39M 1.58M USD | HK$2.59 0.33 USD | HK$2.71 0.35 USD | HK$11.28B 1.44B USD | 5.25 | HK$0.50 0.06 USD | ||
| PROG PRG | $35.99 — |
+2.1
|
$1.44B — | $117.94K — | $35.30 — | $36.45 — | $1.44B — | 9.15 | $3.93 — | ||
| Empire State Realty OP, L.P ESBA | $5.15 — |
-1.9
|
$1.44B — | $2.52K — | $5.15 — | $5.36 — | $1.44B — | 24.52 | $0.21 — | ||
| Capital Southwest CSWC | $23.19 — |
-0.09
|
$1.44B — | $385.68K — | $22.98 — | $23.49 — | $1.44B — | 12.20 | $1.90 — | ||
| Helix Energy HLX | $9.78 — |
+5.79
|
$1.44B — | $264.74K — | $9.47 — | $9.78 — | $1.44B — | 97.74 | $0.10 — | ||
| NeoGenomics NEO | $11.06 — |
+1.47
|
$1.44B — | $545.59K — | $11.00 — | $11.30 — | $1.44B — | 0 | -$0.77 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.93 — |
-2.48
|
$1.44B — | $3.46K — | $3.93 — | $4.06 — | $1.44B — | 4.41 | $0.89 — | ||
| TETRA TTI | $9.84 — |
+5.92
|
$1.44B — | $606.15K — | $9.35 — | $9.89 — | $1.44B — | 164.00 | $0.06 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.82 1.22 USD |
-0.51
|
TRY 45.81B 1.44B USD | TRY 11.20M 351.76K USD | TRY 38.56 1.21 USD | TRY 39.24 1.23 USD | TRY 45.81B 1.44B USD | 155.28 | TRY 0.25 0.007 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.57 3.56 USD |
-6.3
|
CN¥10.34B 1.44B USD | CN¥6.58M 914.48K USD | CN¥25.14 3.5 USD | CN¥27.36 3.8 USD | CN¥10.34B 1.44B USD | 19.08 | CN¥1.34 0.19 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.14 10.73 USD |
-1.52
|
CN¥10.34B 1.44B USD | CN¥1.26M 175.33K USD | CN¥75.50 10.5 USD | CN¥81.97 11.4 USD | CN¥10.34B 1.44B USD | 701.27 | CN¥0.11 0.02 USD | ||
| Carter's CRI | $39.00 — |
+2.12
|
$1.44B — | $248.18K — | $38.23 — | $39.77 — | $1.44B — | 15.66 | $2.49 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.89 7.34 USD |
-0.5
|
CA$1.94B 1.44B USD | CA$193.78K 143.8K USD | CA$9.85 7.31 USD | CA$10.06 7.47 USD | CA$1.94B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
+0.11
|
$1.44B — | $1.13M — | $26.97 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Aveanna Healthcare AVAH | $6.59 — |
-1.27
|
$1.44B — | $912.43K — | $6.59 — | $6.77 — | $1.44B — | 5.45 | $1.21 — | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.50 6.6 USD |
-7.1
|
CN¥10.33B 1.44B USD | CN¥5.99M 832.21K USD | CN¥47.00 6.54 USD | CN¥50.88 7.07 USD | CN¥10.33B 1.44B USD | 34.67 | CN¥1.37 0.19 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.00 1.72 USD |
-0.74
|
NT$45.18B 1.44B USD | NT$9.44M 299.96K USD | NT$53.20 1.69 USD | NT$54.70 1.74 USD | NT$45.18B 1.44B USD | 12.49 | NT$4.32 0.14 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.21 16.63 USD |
-6.34
|
€1.31B 1.44B USD | €894.97K 978.32K USD | €15.01 16.41 USD | €15.86 17.34 USD | €1.31B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| China Risun Group Limited 1907.HK | HK$2.63 0.34 USD |
-1.79
|
HK$11.23B 1.44B USD | HK$21.59M 2.76M USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$11.23B 1.44B USD | 131.50 | HK$0.02 0.002 USD | ||
| Sensirion Holding AG SENS.SW | CHF 81.10 92.27 USD |
-2.52
|
CHF 1.26B 1.44B USD | CHF 44.76K 50.93K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.26B 1.44B USD | 62.86 | CHF 1.29 1.47 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.12 0.24 USD |
-29.56
|
MYR 6.75B 1.43B USD | MYR 30.49M 6.48M USD | MYR 1.12 0.24 USD | MYR 1.62 0.34 USD | MYR 6.75B 1.43B USD | 0 | MYR 0.00 0 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.70 1.63 USD |
-0.76
|
CN¥10.32B 1.43B USD | CN¥4.17M 579.6K USD | CN¥11.58 1.61 USD | CN¥11.87 1.65 USD | CN¥10.32B 1.43B USD | 10.08 | CN¥1.16 0.16 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.22 0.59 USD |
-0.24
|
CN¥10.32B 1.43B USD | CN¥21.13M 2.94M USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥10.32B 1.43B USD | 5.41 | CN¥0.78 0.11 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.70 1.16 USD |
+0.71
|
R$7.08B 1.43B USD | R$414.30K 83.97K USD | R$5.63 1.14 USD | R$5.75 1.17 USD | R$7.08B 1.43B USD | 5.70 | R$1.00 0.2 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 57 USD |
-3.06
|
CHF 1.26B 1.43B USD | CHF 4.45K 5.06K USD | CHF 49.60 56.43 USD | CHF 50.60 57.57 USD | CHF 1.26B 1.43B USD | 41.06 | CHF 1.22 1.39 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.23 4.34 USD |
-7.58
|
CN¥10.31B 1.43B USD | CN¥12.10M 1.68M USD | CN¥30.78 4.28 USD | CN¥33.46 4.65 USD | CN¥10.31B 1.43B USD | 223.07 | CN¥0.14 0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.82 2.34 USD |
-10.01
|
CN¥10.30B 1.43B USD | CN¥112.07M 15.58M USD | CN¥16.82 2.34 USD | CN¥17.73 2.47 USD | CN¥10.30B 1.43B USD | 420.50 | CN¥0.04 0.005 USD | ||
| Vir Biotechnology VIR | $8.49 — |
-1.85
|
$1.43B — | $519.82K — | $8.49 — | $8.90 — | $1.43B — | 0 | -$3.13 — | ||
| Marcopolo S.A. POMO4.SA | R$5.69 1.15 USD |
+0.71
|
R$7.06B 1.43B USD | R$3.64M 738.05K USD | R$5.60 1.14 USD | R$5.78 1.17 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
| Fugro N.V. FUR.AS | €11.76 12.86 USD |
+0.68
|
€1.31B 1.43B USD | €412.26K 450.65K USD | €11.54 12.61 USD | €12.08 13.21 USD | €1.31B 1.43B USD | 0 | -€0.18 -0.1 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$33.79 25.07 USD |
+5.73
|
CA$1.93B 1.43B USD | CA$60.78K 45.1K USD | CA$32.47 24.09 USD | CA$34.27 25.43 USD | CA$1.93B 1.43B USD | 42.77 | CA$0.79 0.59 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.72 1.07 USD |
-0.39
|
CN¥10.29B 1.43B USD | CN¥11.11M 1.54M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥10.29B 1.43B USD | 30.87 | CN¥0.25 0.03 USD | ||
| Amylyx Pharmaceuticals AMLX | $12.86 — |
-3.45
|
$1.43B — | $992.29K — | $12.75 — | $13.56 — | $1.43B — | 0 | -$1.48 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.09 2.86 USD |
+0.07
|
R$7.05B 1.43B USD | R$785.20K 159.15K USD | R$13.90 2.82 USD | R$14.29 2.9 USD | R$7.05B 1.43B USD | 10.06 | R$1.40 0.28 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥33.83 4.7 USD |
-2.39
|
CN¥10.27B 1.43B USD | CN¥8.39M 1.17M USD | CN¥33.08 4.6 USD | CN¥34.92 4.86 USD | CN¥10.27B 1.43B USD | 71.97 | CN¥0.47 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
-0.29
|
$1.43B — | $438.25K — | $1.38 — | $1.40 — | $1.43B — | 12.69 | $0.11 — | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.24 14.22 USD |
+0.09
|
NOK 14.88B 1.43B USD | NOK 61.87K 5.93K USD | NOK 146.72 14.07 USD | NOK 150.00 14.39 USD | NOK 14.88B 1.43B USD | 9.96 | NOK 14.87 1.43 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.45 1.73 USD |
-0.8
|
CN¥10.27B 1.43B USD | CN¥7.32M 1.02M USD | CN¥12.29 1.71 USD | CN¥12.60 1.75 USD | CN¥10.27B 1.43B USD | 49.79 | CN¥0.25 0.03 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
-2.79
|
NT$44.91B 1.43B USD | NT$4.54M 144.36K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$44.91B 1.43B USD | 19.92 | NT$7.88 0.25 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥32.07 4.46 USD |
+2.66
|
CN¥10.26B 1.43B USD | CN¥16.06M 2.23M USD | CN¥31.50 4.38 USD | CN¥33.74 4.69 USD | CN¥10.26B 1.43B USD | 145.77 | CN¥0.22 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥25.61 3.56 USD |
-4.83
|
CN¥10.26B 1.43B USD | CN¥12.08M 1.68M USD | CN¥25.20 3.5 USD | CN¥26.69 3.71 USD | CN¥10.26B 1.43B USD | 85.36 | CN¥0.30 0.04 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.99 2.64 USD |
-10
|
CN¥10.25B 1.43B USD | CN¥21.05M 2.93M USD | CN¥18.99 2.64 USD | CN¥19.96 2.78 USD | CN¥10.25B 1.43B USD | 17.42 | CN¥1.09 0.15 USD | ||
| TriMas TRS | $39.77 — |
+1.54
|
$1.43B — | $101.34K — | $39.40 — | $40.02 — | $1.43B — | 113.64 | $0.35 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| ELAN Microelectronics Corporation 2458.TW | NT$156.50 4.97 USD |
-1.26
|
NT$44.81B 1.42B USD | NT$3.22M 102.3K USD | NT$146.00 4.64 USD | NT$158.50 5.04 USD | NT$44.81B 1.42B USD | 18.63 | NT$8.40 0.27 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.60 1.06 USD |
+1.06
|
CN¥10.24B 1.42B USD | CN¥11.50M 1.6M USD | CN¥7.41 1.03 USD | CN¥7.62 1.06 USD | CN¥10.24B 1.42B USD | 50.66 | CN¥0.15 0.02 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.85 1.37 USD |
-1.01
|
CN¥10.24B 1.42B USD | CN¥6.79M 943.7K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥10.24B 1.42B USD | 11.58 | CN¥0.85 0.12 USD | ||
| Kelt Exploration KELTF | $7.04 — |
-3.83
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 44.00 | $0.16 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.23B 1.42B USD | CN¥9.84M 1.37M USD | CN¥3.82 0.53 USD | CN¥3.94 0.55 USD | CN¥10.23B 1.42B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 4.86M 136.69K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 4.86M 136.67K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.43 USD |
+0.2
|
€1.30B 1.42B USD | €12.70K 13.88K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.25 | €0.04 0.04 USD | ||
| Monte Rosa Therapeutics GLUE | $16.82 — |
+2.75
|
$1.42B — | $1.40M — | $16.11 — | $17.04 — | $1.42B — | 0 | -$1.48 — | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 6.68B 1.42B USD | MYR 2.95M 627.77K USD | MYR 1.69 0.36 USD | MYR 1.74 0.37 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.69 2.44 USD |
+0.82
|
A$2.14B 1.42B USD | A$720.24K 476.69K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$2.14B 1.42B USD | 6.14 | A$0.60 0.4 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥9.90 1.38 USD |
-1
|
CN¥10.21B 1.42B USD | CN¥11.54M 1.6M USD | CN¥9.76 1.36 USD | CN¥10.21 1.42 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-3.85
|
HK$11.10B 1.42B USD | HK$30.86M 3.95M USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$11.10B 1.42B USD | 15.00 | HK$0.05 0.006 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.33 3.8 USD |
-7.01
|
CN¥10.21B 1.42B USD | CN¥20.36M 2.83M USD | CN¥26.94 3.75 USD | CN¥28.56 3.97 USD | CN¥10.21B 1.42B USD | 109.31 | CN¥0.25 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.75 1.77 USD |
-4.64
|
CN¥10.21B 1.42B USD | CN¥25.37M 3.53M USD | CN¥12.75 1.77 USD | CN¥13.35 1.86 USD | CN¥10.21B 1.42B USD | 23.18 | CN¥0.55 0.08 USD | ||
| Lindblad Expeditions LIND | $21.62 — |
-0.18
|
$1.42B — | $134.25K — | $21.62 — | $22.11 — | $1.42B — | 0 | -$0.54 — | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.29 1.71 USD |
-0.81
|
CN¥10.20B 1.42B USD | CN¥10.06M 1.4M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥10.20B 1.42B USD | 13.35 | CN¥0.92 0.13 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.36M 460.22K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 9.40 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.35M 460.18K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 11.83 | THB 1.47 0.04 USD | ||
| AtaiBeckley ATAI | $3.85 — |
-2.53
|
$1.42B — | $2.93M — | $3.84 — | $4.12 — | $1.42B — | 0 | -$2.84 — | ||
| Ecovyst ECVT | $12.95 — |
+0.78
|
$1.42B — | $311.08K — | $12.76 — | $12.96 — | $1.42B — | 76.17 | $0.17 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.19 1 USD |
-3.36
|
CN¥10.19B 1.42B USD | CN¥29.66M 4.12M USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥10.19B 1.42B USD | 239.66 | CN¥0.03 0.004 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.48 0.34 USD |
+1.64
|
CN¥10.19B 1.42B USD | CN¥26.24M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥10.19B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Immunocore IMCR | $27.85 — |
-1.56
|
$1.42B — | $283.38K — | $27.66 — | $28.95 — | $1.42B — | 0 | -$0.56 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.81 — |
-1.5
|
$1.42B — | $260.45K — | $10.81 — | $11.06 — | $1.42B — | 13.35 | $0.81 — | ||
| J&J Snack Foods JJSF | $75.52 — |
+0.13
|
$1.42B — | $68.13K — | $74.75 — | $75.92 — | $1.42B — | 25.34 | $2.98 — | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.23 1.42 USD |
+0.39
|
CN¥10.18B 1.42B USD | CN¥18.39M 2.56M USD | CN¥9.90 1.38 USD | CN¥10.42 1.45 USD | CN¥10.18B 1.42B USD | 170.50 | CN¥0.06 0.008 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.64 10.53 USD |
+0.92
|
€1.29B 1.42B USD | €129.35K 141.4K USD | €9.25 10.11 USD | €9.93 10.85 USD | €1.29B 1.42B USD | 12.35 | €0.78 0.85 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹521.10 6.3 USD |
-1.93
|
₹116.93B 1.41B USD | ₹326.25K 3.95K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.93B 1.41B USD | 34.28 | ₹15.20 0.18 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
0
|
R$6.98B 1.41B USD | R$3.66M 742.37K USD | R$10.67 2.16 USD | R$10.73 2.17 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-3.57
|
¥210B 1.41B USD | ¥71M 476.44K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
0
|
SAR 5.30B 1.41B USD | SAR 816.60K 217.85K USD | SAR 5.87 1.57 USD | SAR 5.89 1.57 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| Spin Master Corp. TOY.TO | CA$18.93 14.05 USD |
+0.05
|
CA$1.90B 1.41B USD | CA$61.59K 45.7K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.25 2.26 USD |
-3.39
|
CN¥10.16B 1.41B USD | CN¥17.40M 2.42M USD | CN¥15.97 2.22 USD | CN¥16.76 2.33 USD | CN¥10.16B 1.41B USD | 77.38 | CN¥0.21 0.03 USD | ||
| Seera Holding Group 1810.SR | SAR 20.98 5.6 USD |
-1.96
|
SAR 5.29B 1.41B USD | SAR 424.30K 113.19K USD | SAR 20.81 5.55 USD | SAR 21.42 5.71 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 13.99 1.34 USD |
-5.12
|
NOK 14.71B 1.41B USD | NOK 17.25M 1.65M USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.71B 1.41B USD | 4.70 | NOK 2.97 0.28 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.38 0.61 USD |
-3.52
|
CN¥10.13B 1.41B USD | CN¥36.11M 5.02M USD | CN¥4.28 0.6 USD | CN¥4.57 0.64 USD | CN¥10.13B 1.41B USD | 12.51 | CN¥0.35 0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.80 3.45 USD |
-5.02
|
CN¥10.13B 1.41B USD | CN¥27.37M 3.81M USD | CN¥24.40 3.39 USD | CN¥25.90 3.6 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.19 — |
+1.84
|
$1.41B — | $200.00 — | $7.19 — | $7.19 — | $1.41B — | 0 | -$6.82 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹550.40 6.66 USD |
+3.5
|
₹116.28B 1.41B USD | ₹1.65M 19.99K USD | ₹523.50 6.33 USD | ₹556.10 6.73 USD | ₹116.28B 1.41B USD | 29.57 | ₹18.61 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||