결과 페이지 84 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$46.96B 1.47B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $46.96B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.65 1.62 USD |
+2.82
|
$10.6B 1.47B USD | $30.13M 4.19M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.6B 1.47B USD | 14.74 | $0.79 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.1 3.07 USD |
-1.03
|
$10.6B 1.47B USD | $25.09M 3.49M USD | $21.6 3 USD | $22.48 3.13 USD | $10.6B 1.47B USD | 53.90 | $0.41 0.06 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188 2.27 USD |
-0.6
|
$121.73B 1.47B USD | $1.76M 21.25K USD | $182.44 2.21 USD | $190.8 2.31 USD | $121.73B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.43M — | $3.39 — | $3.54 — | $1.47B — | 0 | -$0.91 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $1.5M 1.12M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.25 1.56 USD |
-1.57
|
$10.59B 1.47B USD | $4.91M 682.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.59B 1.47B USD | 48.91 | $0.23 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.75 0.41 USD |
+1.19
|
$46.33B 1.47B USD | $68.07M 2.16M USD | $12.6 0.4 USD | $12.8 0.41 USD | $46.33B 1.47B USD | 23.61 | $0.54 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
0
|
$10.59B 1.47B USD | $2.17M 301.39K USD | $10.59 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.55 1.53 USD |
-0.9
|
$121.59B 1.47B USD | $180.84K 2.19K USD | $126.15 1.53 USD | $128.55 1.56 USD | $121.59B 1.47B USD | 17.67 | $7.16 0.09 USD | |
| Lindsay LNN | $135.35 — |
+0.06
|
$1.47B — | $57.64K — | $135.09 — | $137.33 — | $1.47B — | 19.28 | $7.02 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
-2.29
|
$10.57B 1.47B USD | $86.71M 12.06M USD | $6.35 0.88 USD | $6.54 0.91 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| Gogo GOGO | $11.11 — |
+0.36
|
$1.47B — | $1.14M — | $10.92 — | $11.27 — | $1.47B — | 0 | -$0.04 — | |
| HEC CJ PHARM 1558.HK | $13.06 1.67 USD |
-4.67
|
$11.49B 1.47B USD | $11.91M 1.52M USD | $12.9 1.65 USD | $13.72 1.75 USD | $11.49B 1.47B USD | 21.76 | $0.6 0.08 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.45 1.53 USD |
-1.01
|
$121.46B 1.47B USD | $5.35M 64.79K USD | $126.09 1.53 USD | $128.76 1.56 USD | $121.46B 1.47B USD | 17.66 | $7.16 0.09 USD | |
| Generation Development Group Limited GDG.AX | $5.65 3.74 USD |
-2.59
|
$2.22B 1.47B USD | $1.11M 732.42K USD | $5.58 3.69 USD | $5.8 3.84 USD | $2.22B 1.47B USD | 20.92 | $0.27 0.18 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019 6.88 USD |
+0.05
|
$217.53B 1.47B USD | $756.9K 5.11K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $217.53B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.46 0.95 USD |
+2.29
|
$6.9B 1.47B USD | $1.82M 387.09K USD | $4.34 0.92 USD | $4.48 0.95 USD | $6.9B 1.47B USD | 9.29 | $0.48 0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.39 3.67 USD |
+0.69
|
$10.56B 1.47B USD | $654.11K 90.95K USD | $26.19 3.64 USD | $26.41 3.67 USD | $10.56B 1.47B USD | 43.98 | $0.6 0.08 USD | |
| Prospect Capital PSEC | $3.25 — |
+1.88
|
$1.47B — | $2.1M — | $3.19 — | $3.25 — | $1.47B — | 0 | -$0.86 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.13 1.13 USD |
+4.36
|
$10.55B 1.47B USD | $85.31M 11.86M USD | $7.86 1.09 USD | $8.18 1.14 USD | $10.55B 1.47B USD | 29.03 | $0.28 0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-0.96
|
$46.17B 1.47B USD | $3.26M 103.49K USD | $61.8 1.96 USD | $62.8 2 USD | $46.17B 1.47B USD | 13.10 | $4.73 0.15 USD | |
| ArcBest ARCB | $63.7 — |
+0.68
|
$1.47B — | $163.14K — | $63.09 — | $65.98 — | $1.47B — | 8.45 | $7.53 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
0
|
$10.55B 1.47B USD | $19.03M 2.65M USD | $3.93 0.55 USD | $3.97 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.4 4.81 USD |
-1.48
|
$1.34B 1.47B USD | $1.44M 1.57M USD | $4.38 4.79 USD | $4.47 4.89 USD | $1.34B 1.47B USD | 10.72 | $0.41 0.45 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $4.03M 515.03K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.85 0.24 USD |
+1.65
|
$11.45B 1.46B USD | $3.4M 434.73K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.45B 1.46B USD | 5.44 | $0.34 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.05 1.12 USD |
-4.28
|
$10.52B 1.46B USD | $80.1M 11.14M USD | $8.05 1.12 USD | $8.3 1.15 USD | $10.52B 1.46B USD | 73.18 | $0.11 0.02 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.65 21.01 USD |
-0.37
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 9.39 | $11.03 2.24 USD | |
| NV5 Global NVEE | $22.22 — |
+0.36
|
$1.46B — | $514.12K — | $22.1 — | $22.32 — | $1.46B — | 49.37 | $0.45 — | |
| engcon AB (publ) ENGCON-B.ST | $98.1 9.58 USD |
+8.04
|
$14.96B 1.46B USD | $116.85K 11.41K USD | $91.7 8.95 USD | $99 9.66 USD | $14.96B 1.46B USD | 68.12 | $1.44 0.14 USD | |
| Aris Water ARIS | $24.69 — |
+3.52
|
$1.46B — | $537.71K — | $23.82 — | $25.08 — | $1.46B — | 29.74 | $0.83 — | |
| Pigeon Corporation 7956.T | $1,808.5 12.21 USD |
-0.22
|
$216.28B 1.46B USD | $428.8K 2.89K USD | $1,805.5 12.19 USD | $1,833 12.37 USD | $216.28B 1.46B USD | 24.56 | $73.61 0.5 USD | |
| Seabridge Gold SA | $14.52 — |
+4.84
|
$1.46B — | $2.3M — | $13.81 — | $14.84 — | $1.46B — | 0 | -$0.11 — | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.04
|
$5.47B 1.46B USD | $159.52K 42.55K USD | $68.7 18.33 USD | $70.2 18.73 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| Faes Farma, S.A. FAE.MC | $4.29 4.69 USD |
+0.47
|
$1.34B 1.46B USD | $76.22K 83.32K USD | $4.27 4.67 USD | $4.3 4.7 USD | $1.34B 1.46B USD | 11.91 | $0.36 0.39 USD | |
| TIME INTERCON 1729.HK | $5.85 0.75 USD |
+0.17
|
$11.41B 1.46B USD | $1.42M 181.95K USD | $5.77 0.74 USD | $5.94 0.76 USD | $11.41B 1.46B USD | 25.43 | $0.23 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.11 1.54 USD |
-0.45
|
$10.49B 1.46B USD | $10.51M 1.46M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.49B 1.46B USD | 69.43 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.7 6.08 USD |
-1.24
|
$10.49B 1.46B USD | $6.21M 864.1K USD | $43.54 6.05 USD | $44.31 6.16 USD | $10.49B 1.46B USD | 161.85 | $0.27 0.04 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
0
|
$1.95B 1.46B USD | $503.6K 377.43K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.14
|
$10.48B 1.46B USD | $5.62M 782K USD | $7.13 0.99 USD | $7.2 1 USD | $10.48B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-0.85
|
$45.87B 1.46B USD | $743.76K 23.63K USD | $115.5 3.67 USD | $118 3.75 USD | $45.87B 1.46B USD | 41.34 | $2.83 0.09 USD | |
| GoodRx GDRX | $4.08 — |
-3.32
|
$1.46B — | $2.31M — | $3.99 — | $4.25 — | $1.46B — | 58.28 | $0.07 — | |
| Dalata Hotel Group plc DHG.IR | $6.23 6.81 USD |
-1.11
|
$1.33B 1.46B USD | $361K 394.62K USD | $6.22 6.8 USD | $6.36 6.95 USD | $1.33B 1.46B USD | 15.57 | $0.4 0.44 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
-0.17
|
$215.67B 1.46B USD | $1.36M 9.17K USD | $566 3.82 USD | $572 3.86 USD | $215.67B 1.46B USD | 10.59 | $53.9 0.36 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.24 3.09 USD |
+6.56
|
$10.46B 1.45B USD | $19.45M 2.7M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.46B 1.45B USD | 27.12 | $0.82 0.11 USD | |
| Fras-le S.A. FRAS3.SA | $26.88 5.45 USD |
-0.52
|
$7.18B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.45B USD | 21.85 | $1.23 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.32 2.41 USD |
-1.87
|
$10.46B 1.45B USD | $13.34M 1.85M USD | $17.24 2.4 USD | $17.65 2.45 USD | $10.46B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| AlzChem Group AG ACT.DE | $129.4 141.45 USD |
-4.01
|
$1.33B 1.45B USD | $41.64K 45.52K USD | $129.4 141.45 USD | $134.8 147.35 USD | $1.33B 1.45B USD | 23.31 | $5.55 6.07 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.92 0.37 USD |
+0.34
|
$11.37B 1.45B USD | $13.46M 1.72M USD | $2.84 0.36 USD | $2.98 0.38 USD | $11.37B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.94 10.87 USD |
-1.64
|
$1.33B 1.45B USD | $361.21K 394.85K USD | $9.93 10.85 USD | $10.32 11.28 USD | $1.33B 1.45B USD | 0 | -$1.25 -1.3 USD | |
| Elmos Semiconductor SE 0N9K.IL | $74 80.89 USD |
+3.42
|
$1.33B 1.45B USD | $51.92K 56.76K USD | $70.6 77.18 USD | $74 80.89 USD | $1.33B 1.45B USD | 14.82 | $4.99 5.45 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.68 0.37 USD |
-0.37
|
$10.44B 1.45B USD | $31.39M 4.37M USD | $2.67 0.37 USD | $2.7 0.38 USD | $10.44B 1.45B USD | 134.00 | $0.02 0.002 USD | |
| Omnicell OMCL | $31 — |
+0.42
|
$1.45B — | $456.45K — | $30.92 — | $31.36 — | $1.45B — | 67.39 | $0.46 — | |
| Hillman HLMN | $7.35 — |
-0.81
|
$1.45B — | $922.21K — | $7.33 — | $7.6 — | $1.45B — | 73.50 | $0.1 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.07 1.82 USD |
-7.83
|
$10.44B 1.45B USD | $178.49M 24.82M USD | $12.85 1.79 USD | $14.82 2.06 USD | $10.44B 1.45B USD | 0 | -$0.88 -0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.34 2.83 USD |
-1.26
|
$10.44B 1.45B USD | $4.44M 617.61K USD | $20.26 2.82 USD | $20.62 2.87 USD | $10.44B 1.45B USD | 14.02 | $1.45 0.2 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.74 0.58 USD |
-1.44
|
$6.82B 1.45B USD | $522.9K 111.18K USD | $2.72 0.58 USD | $2.78 0.59 USD | $6.82B 1.45B USD | 10.96 | $0.25 0.05 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.08 0.85 USD |
+0.16
|
$10.43B 1.45B USD | $9.43M 1.31M USD | $6.05 0.84 USD | $6.14 0.85 USD | $10.43B 1.45B USD | 60.79 | $0.1 0.01 USD | |
| Kimbell Royalty Partners, LP KRP | $13.44 — |
+2.44
|
$1.45B — | $438.9K — | $13.21 — | $13.46 — | $1.45B — | 336.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.68 8.67 USD |
+2.55
|
$1.95B 1.45B USD | $908.59K 674.22K USD | $11.44 8.49 USD | $11.81 8.76 USD | $1.95B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
+0.56
|
$10.43B 1.45B USD | $10.43M 1.45M USD | $7.18 1 USD | $7.32 1.02 USD | $10.43B 1.45B USD | 12.06 | $0.6 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.27 2.4 USD |
+0.41
|
$10.43B 1.45B USD | $1.9M 264.24K USD | $17.16 2.39 USD | $17.35 2.41 USD | $10.43B 1.45B USD | 39.25 | $0.44 0.06 USD | |
| PEXA Group Limited PXA.AX | $12.33 8.16 USD |
+1.4
|
$2.19B 1.45B USD | $267.09K 176.78K USD | $12.09 8 USD | $12.44 8.23 USD | $2.19B 1.45B USD | 0 | -$0.26 -0.1 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.01 — |
+0.4
|
$1.45B — | $601 — | $4.98 — | $5.01 — | $1.45B — | 0 | -$0.6 — | |
| CORPRO TECH 300101.SZ | $18.34 2.55 USD |
+1.95
|
$10.42B 1.45B USD | $15.01M 2.09M USD | $17.99 2.5 USD | $18.55 2.58 USD | $10.42B 1.45B USD | 305.66 | $0.06 0.008 USD | |
| Cipher Mining CIFR | $3.9 — |
+10.48
|
$1.45B — | $22.77M — | $3.63 — | $3.96 — | $1.45B — | 0 | -$0.38 — | |
| Vera Therapeutics VERA | $22.7 — |
-25.89
|
$1.45B — | $12.64M — | $20.5 — | $23.14 — | $1.45B — | 0 | -$3 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.85 3.46 USD |
-2.09
|
$10.41B 1.45B USD | $17.14M 2.38M USD | $24.8 3.45 USD | $25.34 3.52 USD | $10.41B 1.45B USD | 57.79 | $0.43 0.06 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.2 14.41 USD |
+0.81
|
$15.08B 1.45B USD | $97.92K 9.39K USD | $149.44 14.34 USD | $150.88 14.47 USD | $15.08B 1.45B USD | 8.97 | $16.73 1.6 USD | |
| Yellow Cake YLLXF | $6.67 — |
-0.89
|
$1.45B — | $654 — | $6.67 — | $6.67 — | $1.45B — | 8.44 | $0.79 — | |
| DZUG 1635.HK | $2.02 0.26 USD |
+0.5
|
$11.31B 1.45B USD | $1.63M 208.42K USD | $2.01 0.26 USD | $2.03 0.26 USD | $11.31B 1.45B USD | 13.46 | $0.15 0.02 USD | |
| Global Net Lease, Inc. GNL-PA | $22.25 — |
-0.22
|
$1.45B — | $1.51K — | $22.24 — | $22.3 — | $1.45B — | 0 | -$0.14 — | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $4M 126.99K USD | $103 3.27 USD | $106 3.37 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.47 1.32 USD |
-1.66
|
$10.38B 1.44B USD | $72.35M 10.06M USD | $9.4 1.31 USD | $9.59 1.33 USD | $10.38B 1.44B USD | 30.54 | $0.31 0.04 USD | |
| Fleury S.A. FLRY3.SA | $13.07 2.65 USD |
+0.54
|
$7.12B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 1.44B USD | 11.36 | $1.15 0.23 USD | |
| Alpha Metallurgical Resources AMR | $110.58 — |
+2.73
|
$1.44B — | $218.47K — | $109 — | $111.3 — | $1.44B — | 54.47 | $2.03 — | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $423 — | $11.52 — | $11.7 — | $1.44B — | 41.76 | $0.28 — | |
| Konica Minolta, Inc. 4902.T | $431.9 2.92 USD |
-0.67
|
$213.71B 1.44B USD | $2.62M 17.67K USD | $429.9 2.9 USD | $435.8 2.94 USD | $213.71B 1.44B USD | 0 | -$186.7 -1.2 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.38 1.17 USD |
+0.6
|
$10.37B 1.44B USD | $15.09M 2.1M USD | $8.31 1.16 USD | $8.48 1.18 USD | $10.37B 1.44B USD | 27.03 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.71
|
$10.37B 1.44B USD | $2.71M 376.73K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| Coursera COUR | $8.93 — |
+0.79
|
$1.44B — | $2.1M — | $8.59 — | $8.95 — | $1.44B — | 0 | -$0.42 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.31 1.02 USD |
+0.97
|
$10.36B 1.44B USD | $25.18M 3.5M USD | $7.16 1 USD | $7.34 1.02 USD | $10.36B 1.44B USD | 146.19 | $0.05 0.006 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.84 1.37 USD |
-1.11
|
$10.36B 1.44B USD | $20.88M 2.9M USD | $9.66 1.34 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 16.13 | $0.61 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $96.76M 13.45M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.5 5.21 USD |
-0.58
|
$10.35B 1.44B USD | $2.22M 308.83K USD | $37.26 5.18 USD | $38.2 5.31 USD | $10.35B 1.44B USD | 22.18 | $1.69 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $658 7.96 USD |
+9.58
|
$118.96B 1.44B USD | $21.57M 260.91K USD | $603 7.3 USD | $672.9 8.14 USD | $118.96B 1.44B USD | 35.91 | $18.32 0.22 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.84 3.31 USD |
-1.45
|
$10.35B 1.44B USD | $3.84M 533.93K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.35B 1.44B USD | 16.32 | $1.46 0.2 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
0
|
$1.32B 1.44B USD | $128.85K 140.85K USD | $8.02 8.77 USD | $8.09 8.84 USD | $1.32B 1.44B USD | 38.23 | $0.21 0.23 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
+0.52
|
$10.35B 1.44B USD | $26.69M 3.71M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.35B 1.44B USD | 27.64 | $0.14 0.02 USD | |
| The Greenbrier Companies GBX | $45.83 — |
+1.26
|
$1.44B — | $175.93K — | $45.42 — | $46.09 — | $1.44B — | 7.33 | $6.25 — | |
| Wolverine World Wide WWW | $17.75 — |
+3.08
|
$1.44B — | $949.81K — | $17.04 — | $17.81 — | $1.44B — | 19.72 | $0.9 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.36
|
$5.24B 1.44B USD | $5.21M 1.43M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.24B 1.44B USD | 11.87 | $0.07 0.02 USD | |
| Evotec SE EVO | $4.05 — |
+1
|
$1.44B — | $35.22K — | $4.01 — | $4.06 — | $1.44B — | 0 | -$0.67 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
+1.07
|
$10.34B 1.44B USD | $108.74M 15.12M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+0.49
|
$10.34B 1.44B USD | $63.31M 8.8M USD | $2.02 0.28 USD | $2.06 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| Herald Ord HRI.L | $22.4 28.65 USD |
-99
|
$1.12B 1.44B USD | $28.33K 36.23K USD | $2,195 2807.26 USD | $2,240 2864.82 USD | $1.12B 1.44B USD | 8.96 | $2.5 3.2 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.55 0.49 USD |
-0.96
|
$45.22B 1.44B USD | $14.94M 474.77K USD | $15.35 0.49 USD | $15.8 0.5 USD | $45.22B 1.44B USD | 0 | -$0.58 -0.01 USD | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.15M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
+2.34
|
$10.33B 1.44B USD | $43.84M 6.1M USD | $19.52 2.71 USD | $20.55 2.86 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||