결과 페이지 84 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥71.38 10.53 USD |
-1.36
|
CN¥8.65B 1.28B USD | CN¥780.88K 115.22K USD | CN¥69.72 10.29 USD | CN¥72.77 10.74 USD | CN¥8.65B 1.28B USD | 53.26 | CN¥1.34 0.2 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.43 — |
+3.02
|
$1.28B — | $7.54M — | $4.21 — | $4.45 — | $1.28B — | 0 | -$9.10 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥68.75 10.14 USD |
-1.53
|
CN¥8.64B 1.28B USD | CN¥446.40K 65.86K USD | CN¥66.60 9.83 USD | CN¥69.73 10.29 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥16.24 2.4 USD |
-2.17
|
CN¥8.64B 1.28B USD | CN¥25.03M 3.69M USD | CN¥15.45 2.28 USD | CN¥16.68 2.46 USD | CN¥8.64B 1.28B USD | 36.90 | CN¥0.44 0.06 USD | ||
RealReal
REAL
US
|
$10.48 — |
-1.41
|
$1.28B — | $2.94M — | $10.24 — | $10.74 — | $1.28B — | 0 | -$0.93 — | ||
Icade
ICAD.PA
FR
|
€14.55 16.8 USD |
+0.41
|
€1.10B 1.27B USD | €82.40K 95.12K USD | €14.30 16.51 USD | €14.59 16.84 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥21.65 3.19 USD |
-5.21
|
CN¥8.63B 1.27B USD | CN¥2.86M 422.21K USD | CN¥21.63 3.19 USD | CN¥22.64 3.34 USD | CN¥8.63B 1.27B USD | 30.06 | CN¥0.72 0.11 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥12.23 1.8 USD |
-2.78
|
CN¥8.63B 1.27B USD | CN¥4.52M 666.36K USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥8.63B 1.27B USD | 12.23 | CN¥1.00 0.15 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.21 0.47 USD |
-0.31
|
CN¥8.63B 1.27B USD | CN¥22.35M 3.3M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥8.63B 1.27B USD | 160.50 | CN¥0.02 0.002 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.90 1.61 USD |
-3.11
|
CN¥8.63B 1.27B USD | CN¥4.94M 728.23K USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥8.63B 1.27B USD | 363.33 | CN¥0.03 0.004 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.20 12.03 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 97.11K 9.48K USD | SEK 122.00 11.91 USD | SEK 124.80 12.18 USD | SEK 13.04B 1.27B USD | 23.87 | SEK 5.16 0.5 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
-1.12
|
€1.10B 1.27B USD | €18.45K 21.3K USD | €43.55 50.27 USD | €44.80 51.71 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.72 3.5 USD |
-0.34
|
CN¥8.62B 1.27B USD | CN¥2.10M 309.83K USD | CN¥23.27 3.43 USD | CN¥24.09 3.55 USD | CN¥8.62B 1.27B USD | 16.47 | CN¥1.44 0.21 USD | ||
Infomart Corporation
2492.T
JP
|
¥774 4.77 USD |
-0.39
|
¥206B 1.27B USD | ¥631K 3.89K USD | ¥766 4.72 USD | ¥793 4.89 USD | ¥206B 1.27B USD | 80.70 | ¥10 0.06 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
-1.69
|
€1.10B 1.27B USD | €2.57K 2.97K USD | €1.04 1.2 USD | €1.06 1.22 USD | €1.10B 1.27B USD | 8.05 | €0.13 0.15 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.06 1.03 USD |
+0.5
|
HK$9.94B 1.27B USD | HK$54.00K 6.9K USD | HK$8.00 1.02 USD | HK$8.07 1.03 USD | HK$9.94B 1.27B USD | 6.50 | HK$1.24 0.16 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥40.15 5.92 USD |
+6.5
|
CN¥8.62B 1.27B USD | CN¥10.46M 1.54M USD | CN¥38.83 5.73 USD | CN¥41.24 6.08 USD | CN¥8.62B 1.27B USD | 69.22 | CN¥0.58 0.09 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.58 USD |
-3
|
€1.10B 1.27B USD | €249.60K 288.12K USD | €3.08 3.56 USD | €3.20 3.69 USD | €1.10B 1.27B USD | 0 | -€0.42 -0.4 USD | ||
GH Research
GHRS
US
|
$18.50 — |
-2.17
|
$1.27B — | $329.16K — | $18.43 — | $19.00 — | $1.27B — | 0 | -$0.99 — | ||
Cronos
CRON
US
|
$3.44 — |
+1.62
|
$1.27B — | $994.92K — | $3.37 — | $3.46 — | $1.27B — | 18.13 | $0.19 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.01 2.51 USD |
-1.56
|
CN¥8.60B 1.27B USD | CN¥3.92M 578.95K USD | CN¥16.89 2.49 USD | CN¥17.36 2.56 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥60.16 8.88 USD |
-7.87
|
CN¥8.60B 1.27B USD | CN¥7.20M 1.06M USD | CN¥60.01 8.85 USD | CN¥66.90 9.87 USD | CN¥8.60B 1.27B USD | 73.36 | CN¥0.82 0.12 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥8.60B 1.27B USD | CN¥3.22M 475.26K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥8.60B 1.27B USD | 23.90 | CN¥0.21 0.03 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.63 0.46 USD |
+2.11
|
HK$9.92B 1.27B USD | HK$352.00K 45.01K USD | HK$3.51 0.45 USD | HK$3.63 0.46 USD | HK$9.92B 1.27B USD | 7.40 | HK$0.49 0.06 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥8.60B 1.27B USD | CN¥2.05M 302.84K USD | CN¥6.67 0.98 USD | CN¥6.73 0.99 USD | CN¥8.60B 1.27B USD | 21.64 | CN¥0.31 0.05 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.46 1.02 USD |
-29.61
|
A$1.82B 1.27B USD | A$71.66M 50.06M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.82B 1.27B USD | 16.18 | A$0.09 0.06 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.85 — |
-1.79
|
$1.27B — | $502.00 — | $3.84 — | $3.85 — | $1.27B — | 128.33 | $0.03 — | ||
PROG
PRG
US
|
$31.83 — |
+3.85
|
$1.27B — | $521.15K — | $30.54 — | $31.93 — | $1.27B — | 9.82 | $3.24 — | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥810 4.99 USD |
-2.17
|
¥206B 1.27B USD | ¥438K 2.7K USD | ¥805 4.96 USD | ¥827 5.1 USD | ¥206B 1.27B USD | 8.77 | ¥92 0.57 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.53 2.88 USD |
-1.96
|
CN¥8.59B 1.27B USD | CN¥2.83M 417.25K USD | CN¥19.22 2.84 USD | CN¥19.80 2.92 USD | CN¥8.59B 1.27B USD | 139.50 | CN¥0.14 0.02 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.24 0.29 USD |
+0.9
|
HK$9.91B 1.27B USD | HK$325.00K 41.56K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$9.91B 1.27B USD | 4.30 | HK$0.52 0.07 USD | ||
Utz Brands
UTZ
US
|
$14.29 — |
-0.14
|
$1.27B — | $2.10M — | $14.29 — | $14.34 — | $1.27B — | 0 | -$0.33 — | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥8.58B 1.27B USD | CN¥10.60M 1.56M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.90 0.79 USD |
-1.39
|
NT$39.84B 1.27B USD | NT$5.57M 177.12K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$39.84B 1.27B USD | 19.00 | NT$1.31 0.04 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.84 3.81 USD |
-2.53
|
CN¥8.58B 1.27B USD | CN¥1.34M 197.82K USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥8.58B 1.27B USD | 39.75 | CN¥0.65 0.1 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.66 7.68 USD |
+0.68
|
€1.10B 1.27B USD | €539.19K 622.41K USD | €6.42 7.41 USD | €6.71 7.75 USD | €1.10B 1.27B USD | 110.91 | €0.06 0.07 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$3.95 0.5 USD |
-0.38
|
HK$9.89B 1.26B USD | HK$738.80K 94.46K USD | HK$3.82 0.49 USD | HK$3.97 0.51 USD | HK$9.89B 1.26B USD | 8.96 | HK$0.44 0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.17 0.76 USD |
-2.82
|
CN¥8.57B 1.26B USD | CN¥9.53M 1.41M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥8.57B 1.26B USD | 18.46 | CN¥0.28 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
NTN Corporation
6472.T
JP
|
¥344 2.12 USD |
-4.04
|
¥205B 1.26B USD | ¥2M 9.45K USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥205B 1.26B USD | 16.20 | ¥21 0.13 USD | ||
Alexander's
ALX
US
|
$247.25 — |
+3.65
|
$1.26B — | $60.84K — | $240.47 — | $247.30 — | $1.26B — | 7.21 | $34.27 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.38 3.15 USD |
+0.05
|
CN¥8.55B 1.26B USD | CN¥207.02K 30.54K USD | CN¥21.05 3.11 USD | CN¥21.45 3.16 USD | CN¥8.55B 1.26B USD | 33.40 | CN¥0.64 0.09 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥21.38 3.15 USD |
-4.13
|
CN¥8.55B 1.26B USD | CN¥1.37M 201.93K USD | CN¥21.36 3.15 USD | CN¥22.17 3.27 USD | CN¥8.55B 1.26B USD | 71.26 | CN¥0.30 0.04 USD | ||
Tetragon Financial
TGONF
US
|
$15.00 — |
0
|
$1.26B — | $700.00 — | $14.60 — | $14.62 — | $1.26B — | 7.81 | $1.92 — | ||
Cadre
CDRE
US
|
$29.46 — |
+6.74
|
$1.26B — | $564.37K — | $27.24 — | $29.52 — | $1.26B — | 34.25 | $0.86 — | ||
CRA
CRAI
US
|
$200.94 — |
+9.59
|
$1.26B — | $215.31K — | $185.38 — | $202.88 — | $1.26B — | 24.41 | $8.23 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.41 — |
-0.37
|
$1.26B — | $54.00K — | $2.41 — | $2.43 — | $1.26B — | 7.08 | $0.34 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.00 11.15 USD |
-6.02
|
NT$39.65B 1.26B USD | NT$1.16M 36.84K USD | NT$351.00 11.15 USD | NT$381.00 12.11 USD | NT$39.65B 1.26B USD | 316.21 | NT$1.11 0.04 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.79 1.59 USD |
-0.64
|
CN¥8.54B 1.26B USD | CN¥2.57M 378.73K USD | CN¥10.52 1.55 USD | CN¥10.83 1.6 USD | CN¥8.54B 1.26B USD | 179.83 | CN¥0.06 0.008 USD | ||
Uniti
UNIT
US
|
$5.19 — |
-2.99
|
$1.26B — | $2.89M — | $5.17 — | $5.31 — | $1.26B — | 3.43 | $1.51 — | ||
Grupo Televisa
TV
US
|
$2.39 — |
+1.27
|
$1.26B — | $1.04M — | $2.30 — | $2.40 — | $1.26B — | 0 | -$93.04 — | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.76 18.19 USD |
-4.48
|
€1.09B 1.26B USD | €228.74K 264.04K USD | €15.72 18.15 USD | €16.38 18.91 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
Biglari
BH
US
|
$395.33 — |
-4.58
|
$1.26B — | $107.19K — | $394.13 — | $416.72 — | $1.26B — | 0 | -$23.07 — | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.33 0.49 USD |
-1.78
|
CN¥8.53B 1.26B USD | CN¥6.05M 891.97K USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥8.53B 1.26B USD | 55.50 | CN¥0.06 0.008 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$9.85B 1.26B USD | HK$42.97M 5.49M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$9.85B 1.26B USD | 0 | -HK$0.73 -0.09 USD | ||
Borr Drilling
BORR
US
|
$4.08 — |
-3.32
|
$1.26B — | $10.34M — | $3.92 — | $4.21 — | $1.26B — | 0 | -$0.78 — | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,200 7.4 USD |
-0.41
|
¥204B 1.26B USD | ¥194K 1.19K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥204B 1.26B USD | 10.17 | ¥118 0.73 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-1.64
|
$1.26B — | $315.10K — | $0.54 — | $0.54 — | $1.26B — | 6.01 | $0.09 — | ||
Altus
ASGTF
US
|
$36.74 — |
+5.42
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — | ||
Old Second Bancorp
OSBC
US
|
$24.71 — |
-0.64
|
$1.26B — | $829.54K — | $23.69 — | $24.95 — | $1.26B — | 14.11 | $1.75 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥8.51B 1.26B USD | CN¥4.34M 640.4K USD | CN¥3.21 0.47 USD | CN¥3.25 0.48 USD | CN¥8.51B 1.26B USD | 10.06 | CN¥0.32 0.05 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.86 3.96 USD |
-1.25
|
CN¥8.51B 1.26B USD | CN¥555.69K 81.99K USD | CN¥26.67 3.94 USD | CN¥27.19 4.01 USD | CN¥8.51B 1.26B USD | 36.79 | CN¥0.73 0.11 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.30 0.93 USD |
-3.82
|
CN¥8.50B 1.25B USD | CN¥5.79M 854.99K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
Radware
RDWR
US
|
$29.78 — |
-1.65
|
$1.25B — | $223.54K — | $29.29 — | $30.45 — | $1.25B — | 62.04 | $0.48 — | ||
Red Violet
RDVT
US
|
$78.09 — |
-0.6
|
$1.25B — | $88.95K — | $77.67 — | $79.24 — | $1.25B — | 69.10 | $1.13 — | ||
Wendy's
WEN
US
|
$6.57 — |
+4.62
|
$1.25B — | $5.18M — | $6.26 — | $6.59 — | $1.25B — | 9.52 | $0.69 — | ||
YIT Oyj
0GKA.IL
GB
|
€4.28 4.93 USD |
-3.5
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 53.43 | €0.08 0.09 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.04K 12.71K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.68 | NT$30.68 0.97 USD | ||
BJ's Restaurants
BJRI
US
|
$58.79 — |
+3.54
|
$1.25B — | $464.26K — | $56.13 — | $58.88 — | $1.25B — | 31.43 | $1.87 — | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥8.47B 1.25B USD | CN¥2.62M 386.74K USD | CN¥8.35 1.23 USD | CN¥8.46 1.25 USD | CN¥8.47B 1.25B USD | 11.54 | CN¥0.73 0.11 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥8.46B 1.25B USD | CN¥26.90M 3.97M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥8.46B 1.25B USD | 29.14 | CN¥0.07 0.01 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.30 1.52 USD |
+5.52
|
CN¥8.46B 1.25B USD | CN¥56.25M 8.3M USD | CN¥9.60 1.42 USD | CN¥10.55 1.56 USD | CN¥8.46B 1.25B USD | 0 | CN¥0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.92 1.34 USD |
-2.79
|
A$1.79B 1.25B USD | A$425.21K 297.04K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.79B 1.25B USD | 21.27 | A$0.09 0.06 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥92.59 13.66 USD |
-1.17
|
CN¥8.46B 1.25B USD | CN¥830.07K 122.47K USD | CN¥89.80 13.25 USD | CN¥94.80 13.99 USD | CN¥8.46B 1.25B USD | 98.50 | CN¥0.94 0.14 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥8.46B 1.25B USD | CN¥7.83M 1.16M USD | CN¥9.56 1.41 USD | CN¥9.77 1.44 USD | CN¥8.46B 1.25B USD | 73.61 | CN¥0.13 0.02 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 94.45 9.22 USD |
+0.75
|
SEK 12.78B 1.25B USD | SEK 1.29M 126.26K USD | SEK 93.90 9.17 USD | SEK 101.60 9.92 USD | SEK 12.78B 1.25B USD | 8.89 | SEK 10.62 1.04 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥8.45B 1.25B USD | CN¥3.02M 444.9K USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥8.45B 1.25B USD | 15.66 | CN¥0.24 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.02 2.66 USD |
-0.22
|
CN¥8.44B 1.25B USD | CN¥598.20K 88.26K USD | CN¥17.75 2.62 USD | CN¥18.12 2.67 USD | CN¥8.44B 1.25B USD | 12.01 | CN¥1.50 0.22 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥23.75 3.5 USD |
-5.9
|
CN¥8.44B 1.25B USD | CN¥1.76M 260.1K USD | CN¥23.70 3.5 USD | CN¥25.25 3.73 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.23 -0.03 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.18 6.95 USD |
-0.98
|
NZ$2.18B 1.25B USD | NZ$26.41K 15.07K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.18B 1.25B USD | 22.98 | NZ$0.53 0.3 USD | ||
Carter's
CRI
US
|
$33.93 — |
+4.46
|
$1.25B — | $1.51M — | $32.50 — | $33.98 — | $1.25B — | 6.05 | $5.60 — | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.39 1.09 USD |
-5.73
|
CN¥8.44B 1.25B USD | CN¥19.05M 2.81M USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥8.44B 1.25B USD | 246.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.53 1.26 USD |
-1.04
|
CN¥8.44B 1.24B USD | CN¥4.42M 652.46K USD | CN¥8.47 1.25 USD | CN¥8.63 1.27 USD | CN¥8.44B 1.24B USD | 21.87 | CN¥0.39 0.06 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.23 1.21 USD |
-1.79
|
CN¥8.44B 1.24B USD | CN¥8.50M 1.25M USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥8.44B 1.24B USD | 164.59 | CN¥0.05 0.007 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹810.20 9.8 USD |
-1.56
|
₹102.83B 1.24B USD | ₹274.06K 3.32K USD | ₹804.00 9.73 USD | ₹832.00 10.07 USD | ₹102.83B 1.24B USD | 40.96 | ₹19.78 0.24 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.62 2.45 USD |
+6.39
|
CN¥8.43B 1.24B USD | CN¥11.49M 1.7M USD | CN¥15.70 2.32 USD | CN¥17.06 2.52 USD | CN¥8.43B 1.24B USD | 30.77 | CN¥0.54 0.08 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.25 10.37 USD |
-8.96
|
CN¥8.43B 1.24B USD | CN¥1.55M 228.92K USD | CN¥70.22 10.36 USD | CN¥75.79 11.18 USD | CN¥8.43B 1.24B USD | 132.54 | CN¥0.53 0.08 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.89K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$317.00 10.07 USD |
-5.93
|
NT$39.13B 1.24B USD | NT$2.04M 64.82K USD | NT$316.50 10.06 USD | NT$340.50 10.82 USD | NT$39.13B 1.24B USD | 27.78 | NT$11.41 0.36 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Caltagirone SpA
CALT.MI
IT
|
€8.96 10.34 USD |
-1.1
|
€1.08B 1.24B USD | €7.22K 8.33K USD | €8.86 10.23 USD | €9.08 10.48 USD | €1.08B 1.24B USD | 6.44 | €1.39 1.6 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥8.42B 1.24B USD | CN¥1.60M 235.88K USD | CN¥5.35 0.79 USD | CN¥5.41 0.8 USD | CN¥8.42B 1.24B USD | 9.57 | CN¥0.56 0.08 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.76 — |
+2.33
|
$1.24B — | $1.04M — | $12.12 — | $12.82 — | $1.24B — | 49.07 | $0.26 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.63 0.85 USD |
-1.05
|
HK$9.71B 1.24B USD | HK$460.00K 58.82K USD | HK$6.55 0.84 USD | HK$6.82 0.87 USD | HK$9.71B 1.24B USD | 12.99 | HK$0.51 0.07 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥8.41B 1.24B USD | CN¥6.24M 920.56K USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
