결과 페이지 84 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wüstenrot & Württembergische AG WUW.DE | €14.16 15.48 USD |
+0.71
|
€1.33B 1.45B USD | €11.67K 12.75K USD | €14.02 15.33 USD | €14.24 15.57 USD | €1.33B 1.45B USD | 9.63 | €1.47 1.61 USD | ||
| Hino Motors, Ltd. 7205.T | ¥374 2.52 USD |
-2.09
|
¥215B 1.45B USD | ¥2M 14.92K USD | ¥374 2.52 USD | ¥383 2.59 USD | ¥215B 1.45B USD | 8.82 | ¥42 0.29 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.40 21.07 USD |
-1.49
|
CA$1.95B 1.45B USD | CA$15.61K 11.58K USD | CA$28.30 21 USD | CA$28.90 21.45 USD | CA$1.95B 1.45B USD | 11.22 | CA$2.53 1.88 USD | ||
| JSTI Group 300284.SZ | CN¥8.25 1.15 USD |
+0.12
|
CN¥10.42B 1.45B USD | CN¥11.79M 1.64M USD | CN¥8.16 1.13 USD | CN¥8.38 1.17 USD | CN¥10.42B 1.45B USD | 68.75 | CN¥0.12 0.02 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$20.11 14.92 USD |
+3.02
|
CA$1.95B 1.45B USD | CA$172.73K 128.17K USD | CA$19.39 14.39 USD | CA$20.44 15.17 USD | CA$1.95B 1.45B USD | 77.34 | CA$0.26 0.19 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.43 2.92 USD |
+2.63
|
R$7.14B 1.45B USD | R$1.33M 269.67K USD | R$14.06 2.85 USD | R$14.47 2.93 USD | R$7.14B 1.45B USD | 0 | -R$0.61 -0.1 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.14 20.92 USD |
-0.83
|
€1.32B 1.45B USD | €13.11K 14.33K USD | €19.10 20.88 USD | €19.46 21.27 USD | €1.32B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.04 2.88 USD |
-1.64
|
NOK 15.08B 1.45B USD | NOK 8.02K 769.34 USD | NOK 29.80 2.86 USD | NOK 30.58 2.93 USD | NOK 15.08B 1.45B USD | 8.80 | NOK 3.41 0.33 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.43 1.59 USD |
+0.44
|
CN¥10.40B 1.45B USD | CN¥6.47M 900.18K USD | CN¥11.33 1.58 USD | CN¥11.47 1.59 USD | CN¥10.40B 1.45B USD | 14.28 | CN¥0.80 0.11 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.92 0.14 USD |
-0.4
|
THB 51.41B 1.45B USD | THB 25.90M 728.81K USD | THB 4.86 0.14 USD | THB 5.05 0.14 USD | THB 51.41B 1.45B USD | 23.42 | THB 0.21 0.005 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.99 8.73 USD |
-1.05
|
€1.32B 1.45B USD | €145.54K 159.09K USD | €7.92 8.66 USD | €8.11 8.86 USD | €1.32B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.34 0.27 USD |
+1.52
|
R$7.13B 1.45B USD | R$115.00 23.31 USD | R$1.33 0.27 USD | R$1.35 0.27 USD | R$7.13B 1.45B USD | 0 | -R$0.22 -0.04 USD | ||
| YFY Inc. 1907.TW | NT$27.40 0.87 USD |
-1.26
|
NT$45.49B 1.45B USD | NT$497.72K 15.82K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$45.49B 1.45B USD | 22.83 | NT$1.20 0.04 USD | ||
| Ellington Financial EFC | $13.47 — |
-1.68
|
$1.45B — | $1.89M — | $13.30 — | $13.68 — | $1.45B — | 10.20 | $1.32 — | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.50 4.78 USD |
0
|
MYR 6.80B 1.45B USD | MYR 131.40K 27.94K USD | MYR 22.38 4.76 USD | MYR 22.68 4.82 USD | MYR 6.80B 1.45B USD | 14.80 | MYR 1.52 0.32 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.80 0.61 USD |
-1.8
|
THB 51.34B 1.44B USD | THB 9.78M 275.09K USD | THB 21.80 0.61 USD | THB 22.60 0.64 USD | THB 51.34B 1.44B USD | 13.29 | THB 1.64 0.05 USD | ||
| Europris ASA EPR.OL | NOK 92.00 8.83 USD |
+1.32
|
NOK 15.06B 1.44B USD | NOK 92.74K 8.9K USD | NOK 90.50 8.68 USD | NOK 92.20 8.84 USD | NOK 15.06B 1.44B USD | 19.00 | NOK 4.84 0.46 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.07 1.93 USD |
+0.53
|
HK$11.29B 1.44B USD | HK$409.49K 52.36K USD | HK$14.93 1.91 USD | HK$15.09 1.93 USD | HK$11.29B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.37 0.82 USD |
+0.66
|
SEK 14.79B 1.44B USD | SEK 192.07K 18.75K USD | SEK 8.20 0.8 USD | SEK 8.50 0.83 USD | SEK 14.79B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Central Securities CET | $49.85 — |
-0.39
|
$1.44B — | $32.71K — | $49.63 — | $50.10 — | $1.44B — | 6.67 | $7.47 — | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.54 1.52 USD |
+1.63
|
TRY 45.90B 1.44B USD | TRY 10.28M 322.92K USD | TRY 47.26 1.48 USD | TRY 48.96 1.54 USD | TRY 45.90B 1.44B USD | 43.72 | TRY 1.11 0.03 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.63 2.17 USD |
-3.52
|
CN¥10.36B 1.44B USD | CN¥14.10M 1.96M USD | CN¥15.57 2.16 USD | CN¥16.17 2.25 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Grupo Televisa, S.A.B. TV | $2.70 — |
-0.37
|
$1.44B — | $999.52K — | $2.69 — | $2.76 — | $1.44B — | 0 | -$129.50 — | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.20 10.85 USD |
-0.8
|
SEK 14.75B 1.44B USD | SEK 51.35K 5.01K USD | SEK 111.00 10.83 USD | SEK 112.10 10.94 USD | SEK 14.75B 1.44B USD | 17.99 | SEK 6.18 0.6 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.44B — | $923.78K — | $0.70 — | $0.70 — | $1.44B — | 7.00 | $0.10 — | ||
| Willdan WLDN | $97.59 — |
-3.28
|
$1.44B — | $226.22K — | $96.58 — | $100.67 — | $1.44B — | 34.97 | $2.79 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.59 9.34 USD |
-2.48
|
CA$1.94B 1.44B USD | CA$1.22M 902.34K USD | CA$12.54 9.3 USD | CA$13.09 9.71 USD | CA$1.94B 1.44B USD | 18.79 | CA$0.67 0.5 USD | ||
| Custom Truck One Source CTOS | $6.35 — |
-0.63
|
$1.44B — | $373.76K — | $6.34 — | $6.50 — | $1.44B — | 0 | -$0.11 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.50 3.52 USD |
-0.72
|
HK$11.24B 1.44B USD | HK$227.44K 29.08K USD | HK$27.22 3.48 USD | HK$27.76 3.55 USD | HK$11.24B 1.44B USD | 14.70 | HK$1.87 0.24 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.77 0.56 USD |
+1.02
|
TRY 45.72B 1.44B USD | TRY 13.40M 420.76K USD | TRY 17.51 0.55 USD | TRY 17.92 0.56 USD | TRY 45.72B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| ICF ICFI | $77.87 — |
-0.22
|
$1.44B — | $131.82K — | $76.79 — | $78.87 — | $1.44B — | 14.69 | $5.30 — | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.18 12.82 USD |
-4.67
|
CN¥10.32B 1.44B USD | CN¥2.32M 322.37K USD | CN¥91.00 12.65 USD | CN¥95.50 13.28 USD | CN¥10.32B 1.44B USD | 57.61 | CN¥1.60 0.22 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.95 57.97 USD |
-0.97
|
CHF 1.26B 1.43B USD | CHF 47.89K 54.49K USD | CHF 50.95 57.97 USD | CHF 51.95 59.11 USD | CHF 1.26B 1.43B USD | 12.96 | CHF 3.93 4.47 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 57 USD |
-0.29
|
CHF 1.26B 1.43B USD | CHF 82.00 93.3 USD | CHF 49.55 56.38 USD | CHF 50.10 57 USD | CHF 1.26B 1.43B USD | 41.06 | CHF 1.22 1.39 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.46 2.29 USD |
+0.58
|
A$2.16B 1.43B USD | A$1.41M 932.36K USD | A$3.44 2.28 USD | A$3.50 2.32 USD | A$2.16B 1.43B USD | 16.47 | A$0.21 0.14 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.02 0.56 USD |
+0.25
|
CN¥10.30B 1.43B USD | CN¥21.53M 2.99M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.47 2.85 USD |
-2.66
|
CN¥10.29B 1.43B USD | CN¥18.78M 2.61M USD | CN¥20.41 2.84 USD | CN¥21.37 2.97 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥9.71 1.35 USD |
+9.97
|
CN¥10.29B 1.43B USD | CN¥244.36M 33.98M USD | CN¥8.80 1.22 USD | CN¥9.71 1.35 USD | CN¥10.29B 1.43B USD | 194.19 | CN¥0.05 0.006 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥47.42 6.59 USD |
-3.83
|
CN¥10.29B 1.43B USD | CN¥10.65M 1.48M USD | CN¥47.29 6.58 USD | CN¥49.22 6.84 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.81 0.39 USD |
+0.36
|
CN¥10.29B 1.43B USD | CN¥17.60M 2.45M USD | CN¥2.79 0.39 USD | CN¥2.80 0.39 USD | CN¥10.29B 1.43B USD | 7.59 | CN¥0.37 0.05 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.24 3.09 USD |
-1.94
|
CN¥10.28B 1.43B USD | CN¥11.99M 1.67M USD | CN¥22.08 3.07 USD | CN¥22.80 3.17 USD | CN¥10.28B 1.43B USD | 20.98 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
+0.21
|
CN¥10.28B 1.43B USD | CN¥12.72M 1.77M USD | CN¥4.74 0.66 USD | CN¥4.80 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.25 1.56 USD |
+0.99
|
CN¥10.28B 1.43B USD | CN¥13.31M 1.85M USD | CN¥11.07 1.54 USD | CN¥11.28 1.57 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 6.72B 1.43B USD | MYR 1.86M 396.15K USD | MYR 2.08 0.44 USD | MYR 2.15 0.46 USD | MYR 6.72B 1.43B USD | 17.50 | MYR 0.12 0.03 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.30 1.76 USD |
+0.61
|
MYR 6.72B 1.43B USD | MYR 446.00K 94.83K USD | MYR 8.26 1.76 USD | MYR 8.32 1.77 USD | MYR 6.72B 1.43B USD | 25.93 | MYR 0.32 0.07 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.14 2.52 USD |
-0.6
|
CN¥10.27B 1.43B USD | CN¥1.81M 251.5K USD | CN¥18.04 2.51 USD | CN¥18.28 2.54 USD | CN¥10.27B 1.43B USD | 8.89 | CN¥2.04 0.28 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.17 1.3 USD |
<0.01
|
₹118.01B 1.43B USD | ₹2.63M 31.78K USD | ₹106.80 1.29 USD | ₹109.49 1.32 USD | ₹118.01B 1.43B USD | 5.64 | ₹18.98 0.23 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.44 15.17 USD |
-1.35
|
CA$1.92B 1.43B USD | CA$191.27K 141.94K USD | CA$20.44 15.17 USD | CA$20.79 15.43 USD | CA$1.92B 1.43B USD | 46.45 | CA$0.44 0.33 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
-1.43
|
SGD 1.90B 1.43B USD | SGD 288.30K 216.07K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Perpetual Limited PPT.AX | A$18.75 12.41 USD |
-0.42
|
A$2.16B 1.43B USD | A$109.10K 72.21K USD | A$18.60 12.31 USD | A$18.93 12.53 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.82 0.23 USD |
+0.12
|
QAR 5.19B 1.43B USD | QAR 801.74K 220.26K USD | QAR 0.82 0.23 USD | QAR 0.84 0.23 USD | QAR 5.19B 1.43B USD | 11.77 | QAR 0.07 0.02 USD | ||
| Ingles Markets, Incorporated IMKTA | $75.07 — |
-2.41
|
$1.43B — | $126.87K — | $74.89 — | $77.35 — | $1.43B — | 17.06 | $4.40 — | ||
| MONGOL MINING 0975.HK | HK$10.73 1.37 USD |
+3.07
|
HK$11.15B 1.43B USD | HK$2.85M 363.9K USD | HK$10.28 1.31 USD | HK$10.75 1.37 USD | HK$11.15B 1.43B USD | 17.88 | HK$0.60 0.08 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.74 7.33 USD |
+0.74
|
CN¥10.25B 1.42B USD | CN¥1.23M 171.66K USD | CN¥51.82 7.21 USD | CN¥52.78 7.34 USD | CN¥10.25B 1.42B USD | 82.40 | CN¥0.64 0.09 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$87.79 17.79 USD |
+0.42
|
R$7.03B 1.42B USD | R$12.94K 2.62K USD | R$87.42 17.72 USD | R$87.94 17.82 USD | R$7.03B 1.42B USD | 7.88 | R$11.13 2.26 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
-0.29
|
NT$44.81B 1.42B USD | NT$2.09M 66.56K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$44.81B 1.42B USD | 58.90 | NT$2.92 0.09 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.32 29.92 USD |
-1.03
|
CA$1.92B 1.42B USD | CA$72.81K 54.03K USD | CA$40.17 29.8 USD | CA$40.66 30.17 USD | CA$1.92B 1.42B USD | 15.75 | CA$2.56 1.9 USD | ||
| Watches of Switzerland WOSGF | $6.15 — |
0
|
$1.42B — | $1.37K — | $6.00 — | $6.00 — | $1.42B — | 20.50 | $0.30 — | ||
| Eutelsat Communications S.A. E3B.DE | €2.08 2.27 USD |
+0.97
|
€1.30B 1.42B USD | €68.50K 74.88K USD | €2.05 2.24 USD | €2.10 2.29 USD | €1.30B 1.42B USD | 0 | -€1.78 -1.9 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$27.79 20.62 USD |
-2.56
|
CA$1.92B 1.42B USD | CA$141.87K 105.28K USD | CA$27.63 20.5 USD | CA$28.54 21.18 USD | CA$1.92B 1.42B USD | 20.28 | CA$1.37 1.02 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.11 0.24 USD |
-4.31
|
MYR 6.69B 1.42B USD | MYR 52.39M 11.14M USD | MYR 1.06 0.23 USD | MYR 1.17 0.25 USD | MYR 6.69B 1.42B USD | 0 | MYR 0.00 0 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.64 0.71 USD |
-0.35
|
TRY 45.28B 1.42B USD | TRY 3.28M 102.94K USD | TRY 22.58 0.71 USD | TRY 22.82 0.72 USD | TRY 45.28B 1.42B USD | 3.70 | TRY 6.11 0.19 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.77 2.19 USD |
-0.38
|
CN¥10.23B 1.42B USD | CN¥13.55M 1.88M USD | CN¥15.59 2.17 USD | CN¥15.98 2.22 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.15 4.47 USD |
-0.71
|
CN¥10.22B 1.42B USD | CN¥1.72M 239.13K USD | CN¥32.08 4.46 USD | CN¥32.58 4.53 USD | CN¥10.22B 1.42B USD | 39.69 | CN¥0.81 0.11 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.15 2.8 USD |
-2.66
|
CN¥10.22B 1.42B USD | CN¥3.14M 436.13K USD | CN¥20.14 2.8 USD | CN¥20.67 2.87 USD | CN¥10.22B 1.42B USD | 26.86 | CN¥0.75 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.28 5.12 USD |
-0.32
|
R$7.01B 1.42B USD | R$116.80K 23.67K USD | R$24.88 5.04 USD | R$25.45 5.16 USD | R$7.01B 1.42B USD | 19.15 | R$1.32 0.27 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.09 0.99 USD |
+0.57
|
CN¥10.21B 1.42B USD | CN¥24.04M 3.34M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.94 0.6 USD |
+0.68
|
R$7.01B 1.42B USD | R$6.20K 1.26K USD | R$2.94 0.6 USD | R$2.96 0.6 USD | R$7.01B 1.42B USD | 6.39 | R$0.46 0.09 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.38 1.58 USD |
+3.93
|
A$2.15B 1.42B USD | A$1.45M 962.29K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$2.15B 1.42B USD | 238.00 | A$0.01 0.006 USD | ||
| BlackRock Science and Technology Trust BST | $40.87 — |
-0.17
|
$1.42B — | $108.31K — | $40.64 — | $41.00 — | $1.42B — | 8.55 | $4.78 — | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.28 2.96 USD |
-0.33
|
CN¥10.20B 1.42B USD | CN¥8.07M 1.12M USD | CN¥21.00 2.92 USD | CN¥21.53 2.99 USD | CN¥10.20B 1.42B USD | 50.66 | CN¥0.42 0.06 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥816 5.51 USD |
-0.85
|
¥210B 1.42B USD | ¥496K 3.35K USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥210B 1.42B USD | 19.25 | ¥42 0.29 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.87 22.17 USD |
+0.1
|
CA$1.91B 1.42B USD | CA$164.98K 122.43K USD | CA$29.78 22.1 USD | CA$30.03 22.28 USD | CA$1.91B 1.42B USD | 17.46 | CA$1.71 1.27 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.93 2.49 USD |
+1.53
|
CN¥10.20B 1.42B USD | CN¥5.90M 820.77K USD | CN¥17.56 2.44 USD | CN¥17.97 2.5 USD | CN¥10.20B 1.42B USD | 20.60 | CN¥0.87 0.12 USD | ||
| National Bank NBHC | $37.46 — |
+0.67
|
$1.42B — | $241.54K — | $37.05 — | $37.60 — | $1.42B — | 11.89 | $3.15 — | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
+0.78
|
HK$11.08B 1.42B USD | HK$2.21M 282.68K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.35 0.88 USD |
+1.28
|
CN¥10.18B 1.42B USD | CN¥32.70M 4.55M USD | CN¥6.20 0.86 USD | CN¥6.42 0.89 USD | CN¥10.18B 1.42B USD | 9.07 | CN¥0.70 0.1 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.60 0.36 USD |
+10.17
|
CN¥10.18B 1.41B USD | CN¥423.66M 58.91M USD | CN¥2.36 0.33 USD | CN¥2.60 0.36 USD | CN¥10.18B 1.41B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.04 2.67 USD |
0
|
A$2.14B 1.41B USD | A$811.33K 536.98K USD | A$4.01 2.65 USD | A$4.06 2.69 USD | A$2.14B 1.41B USD | 13.93 | A$0.29 0.19 USD | ||
| Abaxx ABXXF | $40.70 — |
+4.12
|
$1.41B — | $28.41K — | $39.50 — | $41.69 — | $1.41B — | 0 | -$1.26 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.38 1.33 USD |
+1.47
|
HK$11.05B 1.41B USD | HK$7.19M 919.48K USD | HK$10.20 1.3 USD | HK$10.42 1.33 USD | HK$11.05B 1.41B USD | 22.08 | HK$0.47 0.06 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.05 1.5 USD |
-1.36
|
NT$44.46B 1.41B USD | NT$340.47K 10.82K USD | NT$47.05 1.5 USD | NT$47.70 1.52 USD | NT$44.46B 1.41B USD | 47.04 | NT$1.00 0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.25 5.04 USD |
+0.75
|
CN¥10.16B 1.41B USD | CN¥2.18M 303.57K USD | CN¥35.80 4.98 USD | CN¥37.38 5.2 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.74 0.56 USD |
+2.07
|
TRY 44.96B 1.41B USD | TRY 61.81M 1.94M USD | TRY 17.38 0.55 USD | TRY 17.89 0.56 USD | TRY 44.96B 1.41B USD | 0 | -TRY 4.32 -0.1 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.80 5.24 USD |
-39.38
|
€1.29B 1.41B USD | €5.78K 6.32K USD | €4.77 5.21 USD | €4.83 5.28 USD | €1.29B 1.41B USD | 0 | -€0.32 -0.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.80 75.21 USD |
-0.86
|
€1.29B 1.41B USD | €1.07K 1.17K USD | €68.40 74.77 USD | €69.30 75.75 USD | €1.29B 1.41B USD | 10.71 | €6.42 7.02 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹471.40 5.7 USD |
-0.16
|
₹116.55B 1.41B USD | ₹1.12M 13.5K USD | ₹462.70 5.6 USD | ₹476.00 5.76 USD | ₹116.55B 1.41B USD | 33.71 | ₹13.98 0.17 USD | ||
| Certara CERT | $8.85 — |
-3.38
|
$1.41B — | $1.51M — | $8.75 — | $9.08 — | $1.41B — | 126.42 | $0.07 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.93 4.72 USD |
-1.51
|
CN¥10.12B 1.41B USD | CN¥3.35M 465.28K USD | CN¥33.75 4.69 USD | CN¥34.44 4.79 USD | CN¥10.12B 1.41B USD | 117.00 | CN¥0.29 0.04 USD | ||
| National Energy Services Reunited NESR | $13.96 — |
+0.14
|
$1.41B — | $744.51K — | $13.86 — | $14.20 — | $1.41B — | 19.38 | $0.72 — | ||
| MaxLinear MXL | $16.08 — |
+3.28
|
$1.40B — | $1.73M — | $15.18 — | $16.24 — | $1.40B — | 0 | -$2.09 — | ||
| ACV Auctions ACVA | $7.74 — |
-1.4
|
$1.40B — | $2.45M — | $7.70 — | $8.02 — | $1.40B — | 0 | -$0.42 — | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.24 4.34 USD |
-2.22
|
CN¥10.10B 1.4B USD | CN¥4.43M 615.32K USD | CN¥31.04 4.32 USD | CN¥31.66 4.4 USD | CN¥10.10B 1.4B USD | 55.78 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥10.09B 1.4B USD | CN¥72.01M 10.01M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.95 7.36 USD |
+0.28
|
CN¥10.09B 1.4B USD | CN¥5.83M 810.07K USD | CN¥50.11 6.97 USD | CN¥54.00 7.51 USD | CN¥10.09B 1.4B USD | 55.15 | CN¥0.96 0.13 USD | ||
| Tango Therapeutics TNGX | $10.42 — |
-4.49
|
$1.40B — | $2.02M — | $10.17 — | $11.05 — | $1.40B — | 0 | -$0.91 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.10 — |
-0.3
|
$1.40B — | $519.31K — | $10.02 — | $10.11 — | $1.40B — | 11.47 | $0.88 — | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.86 3.46 USD |
-2.97
|
CN¥10.09B 1.4B USD | CN¥4.40M 612.45K USD | CN¥24.70 3.43 USD | CN¥25.72 3.58 USD | CN¥10.09B 1.4B USD | 155.37 | CN¥0.16 0.02 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.03 4.18 USD |
-2.44
|
CN¥10.09B 1.4B USD | CN¥8.18M 1.14M USD | CN¥29.92 4.16 USD | CN¥30.71 4.27 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.56 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||