결과 페이지 90 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HKBN Ltd.
1310.HK
HK
|
HK$5.60 0.72 USD |
0
|
HK$8.28B 1.06B USD | HK$98.26K 12.56K USD | HK$5.55 0.71 USD | HK$5.60 0.72 USD | HK$8.28B 1.06B USD | 40.00 | HK$0.14 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,609 16.09 USD |
-2.83
|
¥172B 1.06B USD | ¥1M 8.4K USD | ¥2,564 15.81 USD | ¥2,680 16.53 USD | ¥172B 1.06B USD | 0 | -¥98 -0.6 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.83 3.82 USD |
-1.88
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 10.06 | R$1.87 0.38 USD | ||
HealthStream
HSTM
US
|
$34.59 — |
+3.22
|
$1.06B — | $189.54K — | $33.74 — | $34.66 — | $1.06B — | 48.04 | $0.72 — | ||
Superior Plus
SUUIF
US
|
$4.93 — |
0
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — | ||
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.00 1.92 USD |
-0.54
|
CN¥7.17B 1.06B USD | CN¥3.93M 580.22K USD | CN¥12.81 1.89 USD | CN¥13.12 1.94 USD | CN¥7.17B 1.06B USD | 100.00 | CN¥0.13 0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$684.77K 21.76K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.85 | NT$7.35 0.23 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.23 0.62 USD |
-2.98
|
CN¥7.17B 1.06B USD | CN¥18.71M 2.76M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥7.17B 1.06B USD | 52.87 | CN¥0.08 0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.50M 111.15K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.77 | NT$2.52 0.08 USD | ||
Harrow
HROW
US
|
$28.15 — |
-0.32
|
$1.06B — | $440.12K — | $27.70 — | $28.45 — | $1.06B — | 0 | -$0.99 — | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.41 2.27 USD |
-1.66
|
CN¥7.15B 1.06B USD | CN¥1.24M 183.03K USD | CN¥15.27 2.25 USD | CN¥15.87 2.34 USD | CN¥7.15B 1.06B USD | 26.56 | CN¥0.58 0.09 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 229.50 22.4 USD |
-3.25
|
SEK 10.81B 1.06B USD | SEK 787.13K 76.83K USD | SEK 212.80 20.77 USD | SEK 244.20 23.84 USD | SEK 10.81B 1.06B USD | 40.33 | SEK 5.69 0.56 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.82 1.04 USD |
-1.09
|
NZ$1.85B 1.05B USD | NZ$739.60K 422.08K USD | NZ$1.81 1.03 USD | NZ$1.86 1.06 USD | NZ$1.85B 1.05B USD | 0 | -NZ$0.61 -0.3 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.25 — |
-0.55
|
$1.05B — | $19.38K — | $72.06 — | $73.14 — | $1.05B — | 14.83 | $4.87 — | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.08M 97.96K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥7.14B 1.05B USD | CN¥2.90M 427.93K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥7.14B 1.05B USD | 10.71 | CN¥0.45 0.07 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.66 0.69 USD |
-9.51
|
CN¥7.14B 1.05B USD | CN¥63.34M 9.35M USD | CN¥4.64 0.68 USD | CN¥5.11 0.75 USD | CN¥7.14B 1.05B USD | 35.84 | CN¥0.13 0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.28 1.07 USD |
-5.45
|
CN¥7.13B 1.05B USD | CN¥22.88M 3.38M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥63.04 9.3 USD |
-5.25
|
CN¥7.13B 1.05B USD | CN¥1.87M 276.29K USD | CN¥61.68 9.1 USD | CN¥65.79 9.71 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
Middlesex Water
MSEX
US
|
$55.80 — |
+4.05
|
$1.05B — | $145.20K — | $53.63 — | $55.83 — | $1.05B — | 21.54 | $2.59 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.11 0.46 USD |
-8.55
|
CN¥7.13B 1.05B USD | CN¥59.00M 8.71M USD | CN¥3.06 0.45 USD | CN¥3.35 0.49 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥7.13B 1.05B USD | CN¥3.02M 446.2K USD | CN¥15.05 2.22 USD | CN¥15.71 2.32 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.26 -0.03 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.24 1.57 USD |
-3.55
|
HK$8.22B 1.05B USD | HK$486.00K 62.14K USD | HK$12.13 1.55 USD | HK$12.75 1.63 USD | HK$8.22B 1.05B USD | 2.85 | HK$4.29 0.55 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.20 90.27 USD |
-1.26
|
€909.05M 1.05B USD | €36.58K 42.22K USD | €77.30 89.23 USD | €79.10 91.31 USD | €909.05M 1.05B USD | 14.37 | €5.44 6.28 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.78 — |
-0.89
|
$1.05B — | $163.21K — | $16.63 — | $16.99 — | $1.05B — | 4.99 | $3.36 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥7.11B 1.05B USD | CN¥14.76M 2.18M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥7.11B 1.05B USD | 5.74 | CN¥0.72 0.11 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥71.27 10.52 USD |
-9.71
|
CN¥7.10B 1.05B USD | CN¥2.47M 364.5K USD | CN¥69.01 10.18 USD | CN¥76.92 11.35 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.16 0.91 USD |
-2.38
|
CN¥7.10B 1.05B USD | CN¥6.50M 959.13K USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥7.10B 1.05B USD | 41.06 | CN¥0.15 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.07 1.34 USD |
-3.61
|
CN¥7.10B 1.05B USD | CN¥21.63M 3.19M USD | CN¥8.70 1.28 USD | CN¥9.23 1.36 USD | CN¥7.10B 1.05B USD | 31.27 | CN¥0.29 0.04 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.29 0.93 USD |
-0.88
|
HK$8.19B 1.05B USD | HK$418.00K 53.45K USD | HK$7.12 0.91 USD | HK$7.35 0.94 USD | HK$8.19B 1.05B USD | 9.22 | HK$0.79 0.1 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥18.53 2.73 USD |
-7.94
|
CN¥7.10B 1.05B USD | CN¥14.77M 2.18M USD | CN¥18.51 2.73 USD | CN¥19.98 2.95 USD | CN¥7.10B 1.05B USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.86 0.86 USD |
-4.87
|
CN¥7.09B 1.05B USD | CN¥25.50M 3.76M USD | CN¥5.80 0.86 USD | CN¥6.18 0.91 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.43 0.8 USD |
-3.9
|
CN¥7.09B 1.05B USD | CN¥7.33M 1.08M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
Metals X
MLXEF
US
|
$1.18 — |
+8.26
|
$1.05B — | $4.47K — | $1.12 — | $1.12 — | $1.05B — | 9.83 | $0.12 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.17 2.68 USD |
+0.33
|
CN¥7.09B 1.05B USD | CN¥5.26M 775.4K USD | CN¥17.94 2.65 USD | CN¥18.36 2.71 USD | CN¥7.09B 1.05B USD | 21.63 | CN¥0.84 0.12 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,008 6.22 USD |
-3.63
|
¥170B 1.05B USD | ¥346K 2.14K USD | ¥1,001 6.17 USD | ¥1,025 6.32 USD | ¥170B 1.05B USD | 11.61 | ¥87 0.54 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥10.64 1.57 USD |
-5.34
|
CN¥7.09B 1.05B USD | CN¥34.75M 5.13M USD | CN¥10.64 1.57 USD | CN¥11.85 1.75 USD | CN¥7.09B 1.05B USD | 59.11 | CN¥0.18 0.03 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.04 1.63 USD |
-9.89
|
CN¥7.09B 1.05B USD | CN¥110.35M 16.28M USD | CN¥11.03 1.63 USD | CN¥11.87 1.75 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Akso Health
AHG
US
|
$1.22 — |
-3.94
|
$1.05B — | $7.04K — | $1.21 — | $1.28 — | $1.05B — | 0 | -$0.03 — | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥35.89 5.3 USD |
-6.8
|
CN¥7.08B 1.05B USD | CN¥2.39M 353.07K USD | CN¥35.54 5.24 USD | CN¥37.96 5.6 USD | CN¥7.08B 1.05B USD | 28.25 | CN¥1.27 0.19 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.43 2.28 USD |
-9.98
|
CN¥7.08B 1.04B USD | CN¥5.56M 820.97K USD | CN¥15.43 2.28 USD | CN¥17.11 2.52 USD | CN¥7.08B 1.04B USD | 17.53 | CN¥0.88 0.13 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.30 14.2 USD |
-2.38
|
€904.95M 1.04B USD | €26.51K 30.6K USD | €12.30 14.2 USD | €12.58 14.52 USD | €904.95M 1.04B USD | 55.90 | €0.22 0.25 USD | ||
Mercantile Bank
MBWM
US
|
$60.42 — |
+2.91
|
$1.04B — | $150.86K — | $58.90 — | $60.82 — | $1.04B — | 10.61 | $5.69 — | ||
JOST Werke SE
0RTR.IL
GB
|
€60.70 70.07 USD |
-0.98
|
€904.43M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €904.43M 1.04B USD | 13.54 | €4.48 5.17 USD | ||
CNB Financial
CCNE
US
|
$35.24 — |
+2.03
|
$1.04B — | $170.31K — | $34.53 — | $35.59 — | $1.04B — | 10.64 | $3.31 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥7.07B 1.04B USD | CN¥4.59M 677.63K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥7.07B 1.04B USD | 103.85 | CN¥0.07 0.01 USD | ||
Rio2
RIOFF
US
|
$1.90 — |
-9.95
|
$1.04B — | $44.04K — | $1.90 — | $2.06 — | $1.04B — | 19.00 | $0.10 — | ||
Janux Therapeutics
JANX
US
|
$17.06 — |
+0.77
|
$1.04B — | $514.25K — | $16.57 — | $17.23 — | $1.04B — | 0 | -$1.65 — | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥10.90 1.61 USD |
-8.17
|
CN¥7.07B 1.04B USD | CN¥20.05M 2.96M USD | CN¥10.76 1.59 USD | CN¥11.50 1.7 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥12.57 1.85 USD |
-8.45
|
CN¥7.07B 1.04B USD | CN¥20.45M 3.02M USD | CN¥12.51 1.85 USD | CN¥13.73 2.03 USD | CN¥7.07B 1.04B USD | 69.83 | CN¥0.18 0.03 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥85.67 12.64 USD |
-7.94
|
CN¥7.06B 1.04B USD | CN¥1.83M 269.51K USD | CN¥83.81 12.37 USD | CN¥91.50 13.5 USD | CN¥7.06B 1.04B USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.03 1.77 USD |
-3.22
|
CN¥7.06B 1.04B USD | CN¥1.09M 160.38K USD | CN¥11.98 1.77 USD | CN¥12.37 1.83 USD | CN¥7.06B 1.04B USD | 240.59 | CN¥0.05 0.007 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.24 1.22 USD |
-1.67
|
CN¥7.05B 1.04B USD | CN¥10.36M 1.53M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥7.05B 1.04B USD | 22.27 | CN¥0.37 0.05 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.27M 167.44K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 15.67 | NT$6.38 0.2 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.58 0.97 USD |
-4.22
|
CN¥7.05B 1.04B USD | CN¥10.98M 1.62M USD | CN¥6.50 0.96 USD | CN¥6.82 1.01 USD | CN¥7.05B 1.04B USD | 131.59 | CN¥0.05 0.007 USD | ||
Business First Bancshares
BFST
US
|
$31.94 — |
+1.85
|
$1.04B — | $176.84K — | $31.39 — | $32.04 — | $1.04B — | 11.36 | $2.81 — | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.10 1.2 USD |
-3.34
|
CN¥7.05B 1.04B USD | CN¥58.93M 8.7M USD | CN¥7.93 1.17 USD | CN¥8.60 1.27 USD | CN¥7.05B 1.04B USD | 135.00 | CN¥0.06 0.008 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
-3.15
|
CN¥7.04B 1.04B USD | CN¥15.87M 2.34M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥7.04B 1.04B USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.32 0.49 USD |
+6.41
|
CN¥7.04B 1.04B USD | CN¥455.06M 67.14M USD | CN¥3.01 0.44 USD | CN¥3.43 0.51 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.97 1.38 USD |
+1.55
|
A$1.49B 1.04B USD | A$191.43K 133.73K USD | A$1.93 1.34 USD | A$1.98 1.38 USD | A$1.49B 1.04B USD | 16.41 | A$0.12 0.08 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.58
|
NT$32.65B 1.04B USD | NT$354.52K 11.27K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$32.65B 1.04B USD | 56.08 | NT$21.13 0.67 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥7.03B 1.04B USD | CN¥3.89M 574.18K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥7.03B 1.04B USD | 14.57 | CN¥0.45 0.07 USD | ||
Mission Produce
AVO
US
|
$11.82 — |
+2.34
|
$1.04B — | $585.64K — | $11.60 — | $11.91 — | $1.04B — | 394.00 | $0.03 — | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥11.95 1.76 USD |
-0.67
|
CN¥7.02B 1.04B USD | CN¥1.04M 153.91K USD | CN¥11.82 1.74 USD | CN¥12.07 1.78 USD | CN¥7.02B 1.04B USD | 17.57 | CN¥0.68 0.1 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥7.01B 1.03B USD | CN¥10.67M 1.58M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥7.01B 1.03B USD | 17.89 | CN¥0.28 0.04 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.38 1.83 USD |
+0.65
|
CN¥7.01B 1.03B USD | CN¥1.26M 185.43K USD | CN¥12.20 1.8 USD | CN¥12.43 1.83 USD | CN¥7.01B 1.03B USD | 9.23 | CN¥1.34 0.2 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 399.60 39.01 USD |
+2.46
|
SEK 10.59B 1.03B USD | SEK 177.93K 17.37K USD | SEK 377.20 36.82 USD | SEK 401.60 39.2 USD | SEK 10.59B 1.03B USD | 63.83 | SEK 6.26 0.61 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.36 1.09 USD |
-8.11
|
CN¥7.00B 1.03B USD | CN¥12.70M 1.87M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥7.00B 1.03B USD | 52.57 | CN¥0.14 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.91 2.5 USD |
-2.48
|
CN¥7.00B 1.03B USD | CN¥1.80M 265.51K USD | CN¥16.76 2.47 USD | CN¥17.40 2.57 USD | CN¥7.00B 1.03B USD | 0 | -CN¥1.08 -0.1 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.60 7.62 USD |
-2.11
|
R$5.10B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10B 1.03B USD | 7.31 | R$5.14 1.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.37 | NT$23.02 0.73 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.89 2.72 USD |
-9.95
|
A$1.48B 1.03B USD | A$372.07K 259.91K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.48B 1.03B USD | 0 | -A$0.22 -0.1 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥6.99B 1.03B USD | CN¥6.70M 988.52K USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥6.99B 1.03B USD | 2.23 | CN¥2.26 0.33 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
-0.59
|
€893.99M 1.03B USD | €95.49K 110.23K USD | €6.74 7.78 USD | €6.83 7.88 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$32.47B 1.03B USD | NT$2.15M 68.16K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$32.47B 1.03B USD | 21.20 | NT$0.91 0.03 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.62 10.11 USD |
+0.67
|
CA$1.39B 1.03B USD | CA$169.97K 126.13K USD | CA$13.31 9.88 USD | CA$13.71 10.17 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹605.85 7.33 USD |
-3.03
|
₹85.10B 1.03B USD | ₹341.41K 4.13K USD | ₹602.15 7.29 USD | ₹626.75 7.58 USD | ₹85.10B 1.03B USD | 24.37 | ₹24.86 0.3 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$51.43 — |
-0.39
|
$1.03B — | $45.83K — | $51.10 — | $52.09 — | $1.03B — | 4.70 | $10.93 — | ||
MannKind
MNKD
US
|
$3.20 — |
+4.92
|
$1.03B — | $3.25M — | $3.01 — | $3.21 — | $1.03B — | 0 | -$0.15 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥8.66 1.28 USD |
-6.07
|
CN¥6.97B 1.03B USD | CN¥28.15M 4.15M USD | CN¥8.59 1.27 USD | CN¥9.09 1.34 USD | CN¥6.97B 1.03B USD | 216.50 | CN¥0.04 0.005 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$8.04B 1.03B USD | HK$510.00K 65.21K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$8.04B 1.03B USD | 10.90 | HK$0.05 0.006 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
-0.81
|
CA$1.39B 1.03B USD | CA$219.33K 162.75K USD | CA$8.57 6.36 USD | CA$8.66 6.43 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.33 — |
+3.22
|
$1.03B — | $1.09M — | $8.03 — | $8.34 — | $1.03B — | 12.43 | $0.67 — | ||
Bioventus
BVS
US
|
$15.04 — |
+5.62
|
$1.03B — | $593.04K — | $14.23 — | $15.10 — | $1.03B — | 19.28 | $0.78 — | ||
Winmark
WINA
US
|
$285.97 — |
+1.85
|
$1.03B — | $123.59K — | $279.42 — | $289.39 — | $1.03B — | 25.08 | $11.40 — | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.99 0.88 USD |
-4.01
|
CN¥6.96B 1.03B USD | CN¥5.90M 870.08K USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥6.96B 1.03B USD | 39.93 | CN¥0.15 0.02 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.50 0.35 USD |
-4.76
|
A$1.47B 1.03B USD | A$689.09K 481.38K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.47B 1.03B USD | 50.00 | A$0.01 0.006 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.93 4.42 USD |
-5.85
|
CN¥6.96B 1.03B USD | CN¥1.41M 207.81K USD | CN¥29.00 4.28 USD | CN¥31.61 4.66 USD | CN¥6.96B 1.03B USD | 59.85 | CN¥0.50 0.07 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.30 1.19 USD |
-5.95
|
HK$8.03B 1.03B USD | HK$1.40M 179.02K USD | HK$9.27 1.19 USD | HK$9.54 1.22 USD | HK$8.03B 1.03B USD | 6.03 | HK$1.54 0.2 USD | ||
Horizon Bancorp
HBNC
US
|
$19.99 — |
+1.99
|
$1.03B — | $615.12K — | $19.71 — | $20.04 — | $1.03B — | 0 | -$2.99 — | ||
Vor Biopharma
VOR
US
|
$18.94 — |
0
|
$1.03B — | $722.36K — | $18.66 — | $19.43 — | $1.03B — | 0.10 | $180.37 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥15.88 2.34 USD |
-5.87
|
CN¥6.95B 1.03B USD | CN¥17.44M 2.57M USD | CN¥15.80 2.33 USD | CN¥17.09 2.52 USD | CN¥6.95B 1.03B USD | 61.07 | CN¥0.26 0.04 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 109.60 10.7 USD |
-3.52
|
SEK 10.51B 1.03B USD | SEK 53.42K 5.21K USD | SEK 109.60 10.7 USD | SEK 116.00 11.32 USD | SEK 10.51B 1.03B USD | 11.27 | SEK 9.72 0.95 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.70 3.2 USD |
-1.36
|
CN¥6.95B 1.03B USD | CN¥3.85M 568.62K USD | CN¥21.56 3.18 USD | CN¥22.09 3.26 USD | CN¥6.95B 1.03B USD | 180.83 | CN¥0.12 0.02 USD | ||
Saul Centers
BFS
US
|
$29.52 — |
+2.39
|
$1.03B — | $129.16K — | $28.88 — | $29.61 — | $1.03B — | 30.12 | $0.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
