결과 페이지 90 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥51.29 7.13 USD |
+0.41
|
CN¥8.92B 1.24B USD | CN¥28.96M 4.03M USD | CN¥50.18 6.98 USD | CN¥55.00 7.65 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.17 5.31 USD |
+0.13
|
CN¥8.92B 1.24B USD | CN¥2.10M 291.92K USD | CN¥37.85 5.26 USD | CN¥38.27 5.32 USD | CN¥8.92B 1.24B USD | 38.17 | CN¥1.00 0.14 USD | ||
| HKBN 1310.HK | HK$6.56 0.84 USD |
+1.23
|
HK$9.70B 1.24B USD | HK$1.48M 189.49K USD | HK$6.45 0.82 USD | HK$6.56 0.84 USD | HK$9.70B 1.24B USD | 46.85 | HK$0.14 0.02 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €4.14K 4.53K USD | €21.60 23.61 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.01 6.4 USD |
+1.01
|
CN¥8.92B 1.24B USD | CN¥4.50M 625.17K USD | CN¥45.31 6.3 USD | CN¥46.49 6.46 USD | CN¥8.92B 1.24B USD | 56.10 | CN¥0.82 0.11 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.51 2.22 USD |
+4.22
|
MX$20.94B 1.24B USD | MX$1.12M 66.39K USD | MX$35.96 2.13 USD | MX$38.19 2.26 USD | MX$20.94B 1.24B USD | 12.46 | MX$3.01 0.18 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.56 3 USD |
-0.87
|
CN¥8.92B 1.24B USD | CN¥2.12M 294.52K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥86.19 11.98 USD |
+2.11
|
CN¥8.92B 1.24B USD | CN¥2.82M 392.38K USD | CN¥83.65 11.63 USD | CN¥87.08 12.11 USD | CN¥8.92B 1.24B USD | 87.06 | CN¥0.99 0.14 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.16 0.32 USD |
+0.49
|
TRY 39.47B 1.24B USD | TRY 8.61M 270.33K USD | TRY 10.01 0.31 USD | TRY 10.23 0.32 USD | TRY 39.47B 1.24B USD | 17.82 | TRY 0.57 0.02 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥66.38 9.23 USD |
-3.8
|
CN¥8.91B 1.24B USD | CN¥24.36M 3.39M USD | CN¥63.00 8.76 USD | CN¥69.00 9.59 USD | CN¥8.91B 1.24B USD | 663.79 | CN¥0.10 0.01 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.32 1.57 USD |
-0.61
|
CN¥8.91B 1.24B USD | CN¥13.97M 1.94M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.27 6.85 USD |
+0.28
|
CN¥8.91B 1.24B USD | CN¥884.20K 122.94K USD | CN¥48.55 6.75 USD | CN¥49.34 6.86 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
+0.15
|
€1.13B 1.24B USD | €16.04K 17.53K USD | €32.25 35.25 USD | €32.85 35.91 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.87 1.93 USD |
+1.02
|
CN¥8.91B 1.24B USD | CN¥3.34M 464.47K USD | CN¥13.63 1.9 USD | CN¥13.87 1.93 USD | CN¥8.91B 1.24B USD | 7.49 | CN¥1.85 0.26 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.20 2.95 USD |
+2.61
|
CN¥8.90B 1.24B USD | CN¥5.98M 830.99K USD | CN¥20.54 2.86 USD | CN¥21.29 2.96 USD | CN¥8.90B 1.24B USD | 33.12 | CN¥0.64 0.09 USD | ||
| ProAssurance PRA | $24.08 — |
+0.21
|
$1.24B — | $297.42K — | $24.04 — | $24.12 — | $1.24B — | 37.04 | $0.65 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.05 — |
+1.79
|
$1.24B — | $69.48K — | $12.92 — | $13.07 — | $1.24B — | 18.91 | $0.69 — | ||
| Xencor XNCR | $17.32 — |
-0.35
|
$1.24B — | $214.16K — | $17.20 — | $17.83 — | $1.24B — | 0 | -$1.73 — | ||
| Capital Southwest CSWC | $21.52 — |
-0.23
|
$1.24B — | $241.10K — | $21.43 — | $21.70 — | $1.24B — | 13.44 | $1.60 — | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.50 11.93 USD |
+1.35
|
NT$38.92B 1.24B USD | NT$5.30M 168.33K USD | NT$366.00 11.63 USD | NT$385.00 12.23 USD | NT$38.92B 1.24B USD | 4693.75 | NT$0.08 0.002 USD | ||
| CureVac CVAC | $5.49 — |
+0.18
|
$1.24B — | $5.37M — | $5.43 — | $5.55 — | $1.24B — | 8.31 | $0.66 — | ||
| Chervon Holdings Limited 2285.HK | HK$18.91 2.42 USD |
-1.1
|
HK$9.66B 1.24B USD | HK$587.70K 75.14K USD | HK$18.80 2.4 USD | HK$19.09 2.44 USD | HK$9.66B 1.24B USD | 8.36 | HK$2.26 0.29 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$15.52 10.27 USD |
+7.4
|
A$1.87B 1.24B USD | A$1.29M 850.87K USD | A$14.41 9.54 USD | A$15.70 10.39 USD | A$1.87B 1.24B USD | 172.44 | A$0.09 0.06 USD | ||
| Jenoptik AG JEN.DE | €19.74 21.58 USD |
+1.18
|
€1.13B 1.24B USD | €93.48K 102.18K USD | €19.30 21.1 USD | €19.76 21.6 USD | €1.13B 1.24B USD | 16.58 | €1.19 1.3 USD | ||
| Metsä Board Oyj METSB.HE | €2.98 3.26 USD |
-0.13
|
€1.13B 1.23B USD | €187.56K 205.03K USD | €2.96 3.24 USD | €3.00 3.28 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Evotec SE 0IRF.IL | €5.81 6.36 USD |
-0.45
|
€1.13B 1.23B USD | €1.77K 1.93K USD | €5.79 6.33 USD | €5.86 6.41 USD | €1.13B 1.23B USD | 0 | -€0.58 -0.6 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.50 5.91 USD |
+1.58
|
CN¥8.88B 1.23B USD | CN¥927.92K 129.02K USD | CN¥41.80 5.81 USD | CN¥42.57 5.92 USD | CN¥8.88B 1.23B USD | 27.41 | CN¥1.55 0.22 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.00 4.42 USD |
-0.71
|
NT$38.81B 1.23B USD | NT$2.21M 70.25K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$38.81B 1.23B USD | 20.50 | NT$6.78 0.22 USD | ||
| HEG Limited HEG.NS | ₹527.50 6.38 USD |
-1.17
|
₹101.91B 1.23B USD | ₹523.99K 6.34K USD | ₹526.30 6.37 USD | ₹534.30 6.46 USD | ₹101.91B 1.23B USD | 39.51 | ₹13.35 0.16 USD | ||
| Navient NAVI | $12.40 — |
-0.64
|
$1.23B — | $381.22K — | $12.02 — | $12.60 — | $1.23B — | 0 | -$0.52 — | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.08 6.82 USD |
-0.61
|
CN¥8.87B 1.23B USD | CN¥5.03M 699.16K USD | CN¥48.58 6.75 USD | CN¥49.50 6.88 USD | CN¥8.87B 1.23B USD | 25.29 | CN¥1.94 0.27 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 5.80B 1.23B USD | MYR 2.52M 534.87K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 5.80B 1.23B USD | 14.09 | MYR 0.05 0.01 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.35 10.65 USD |
+0.83
|
CA$1.66B 1.23B USD | CA$176.22K 130.76K USD | CA$14.10 10.46 USD | CA$14.37 10.66 USD | CA$1.66B 1.23B USD | 14.94 | CA$0.96 0.71 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.40 0.82 USD |
+2.24
|
HK$9.64B 1.23B USD | HK$3.29M 421.18K USD | HK$6.29 0.8 USD | HK$6.50 0.83 USD | HK$9.64B 1.23B USD | 0 | -HK$0.01 -0.001 USD | ||
| Aecon AEGXF | $19.47 — |
-0.15
|
$1.23B — | $100.00 — | $19.47 — | $19.47 — | $1.23B — | 194.69 | $0.10 — | ||
| Primax Electronics Ltd. 4915.TW | NT$82.30 2.62 USD |
-1.44
|
NT$38.78B 1.23B USD | NT$1.66M 52.64K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$38.78B 1.23B USD | 14.38 | NT$5.72 0.18 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.44 1.57 USD |
-1.37
|
€1.13B 1.23B USD | €78.10K 85.37K USD | €1.43 1.56 USD | €1.49 1.63 USD | €1.13B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Jenoptik AG 0ZPV.IL | €19.69 21.52 USD |
+1.31
|
€1.13B 1.23B USD | €5.52K 6.03K USD | €19.38 21.18 USD | €19.75 21.59 USD | €1.13B 1.23B USD | 13.74 | €1.43 1.57 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.90 1.24 USD |
+0.11
|
CN¥8.86B 1.23B USD | CN¥17.35M 2.41M USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥8.86B 1.23B USD | 296.66 | CN¥0.03 0.004 USD | ||
| Cembre S.p.A. CMB.MI | €67.00 73.24 USD |
+0.9
|
€1.13B 1.23B USD | €11.49K 12.55K USD | €66.00 72.15 USD | €68.10 74.44 USD | €1.13B 1.23B USD | 24.72 | €2.71 2.96 USD | ||
| B.F. S.p.A. BFG.MI | €4.30 4.7 USD |
0
|
€1.13B 1.23B USD | €12.11K 13.24K USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.65 2.87 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥5.58M 775.36K USD | CN¥20.42 2.84 USD | CN¥20.76 2.89 USD | CN¥8.85B 1.23B USD | 82.59 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥8.85B 1.23B USD | CN¥4.55M 632.63K USD | CN¥7.90 1.1 USD | CN¥7.96 1.11 USD | CN¥8.85B 1.23B USD | 15.30 | CN¥0.52 0.07 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.95 0.55 USD |
-1.99
|
CN¥8.85B 1.23B USD | CN¥261.32M 36.34M USD | CN¥3.76 0.52 USD | CN¥3.98 0.55 USD | CN¥8.85B 1.23B USD | 131.66 | CN¥0.03 0.004 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.02 11.21 USD |
+0.24
|
SAR 4.61B 1.23B USD | SAR 284.71K 75.95K USD | SAR 41.92 11.18 USD | SAR 42.88 11.44 USD | SAR 4.61B 1.23B USD | 16.41 | SAR 2.56 0.68 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$107.00 21.69 USD |
+0.83
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.52 3.09 USD |
-1.22
|
MYR 5.78B 1.23B USD | MYR 43.80K 9.31K USD | MYR 14.50 3.08 USD | MYR 14.58 3.1 USD | MYR 5.78B 1.23B USD | 15.61 | MYR 0.93 0.2 USD | ||
| Cornerstone Total Return Fund CRF | $7.99 — |
+0.5
|
$1.23B — | $912.93K — | $7.93 — | $7.99 — | $1.23B — | 9.18 | $0.87 — | ||
| Mind Medicine (MindMed) MNMD | $12.65 — |
+4.55
|
$1.23B — | $685.62K — | $12.19 — | $12.80 — | $1.23B — | 0 | -$1.98 — | ||
| CTS CTS | $42.33 — |
-0.59
|
$1.23B — | $86.26K — | $41.93 — | $42.60 — | $1.23B — | 21.37 | $1.98 — | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.05 2.09 USD |
-0.86
|
CN¥8.84B 1.23B USD | CN¥2.78M 387.18K USD | CN¥14.94 2.08 USD | CN¥15.24 2.12 USD | CN¥8.84B 1.23B USD | 16.72 | CN¥0.90 0.13 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.43 5.51 USD |
+0.95
|
CA$1.66B 1.23B USD | CA$491.81K 364.95K USD | CA$7.33 5.44 USD | CA$7.47 5.54 USD | CA$1.66B 1.23B USD | 74.29 | CA$0.10 0.07 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.78 3.72 USD |
+0.45
|
CN¥8.84B 1.23B USD | CN¥4.45M 618.47K USD | CN¥26.43 3.67 USD | CN¥26.90 3.74 USD | CN¥8.84B 1.23B USD | 191.28 | CN¥0.14 0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.61 2.45 USD |
+1.91
|
CN¥8.84B 1.23B USD | CN¥6.60M 917.22K USD | CN¥17.11 2.38 USD | CN¥17.69 2.46 USD | CN¥8.84B 1.23B USD | 33.22 | CN¥0.53 0.07 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.25 11.42 USD |
+0.88
|
A$1.86B 1.23B USD | A$44.10K 29.19K USD | A$16.70 11.05 USD | A$17.66 11.69 USD | A$1.86B 1.23B USD | 29.74 | A$0.58 0.38 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.60 0.5 USD |
0
|
CN¥8.84B 1.23B USD | CN¥33.93M 4.72M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.02 26.26 USD |
+1.24
|
€1.12B 1.23B USD | €5.80K 6.34K USD | €23.60 25.8 USD | €24.24 26.5 USD | €1.12B 1.23B USD | 12.84 | €1.87 2.04 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.52 0.77 USD |
+1.47
|
CN¥8.83B 1.23B USD | CN¥15.63M 2.17M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥8.83B 1.23B USD | 23.00 | CN¥0.24 0.03 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.42 0.89 USD |
+0.31
|
CN¥8.83B 1.23B USD | CN¥40.60M 5.65M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥8.83B 1.23B USD | 107.00 | CN¥0.06 0.008 USD | ||
| EyePoint Pharmaceuticals EYPT | $14.83 — |
+0.27
|
$1.23B — | $249.52K — | $14.64 — | $14.95 — | $1.23B — | 0 | -$3.00 — | ||
| Phreesia PHR | $20.49 — |
-0.19
|
$1.23B — | $243.60K — | $20.35 — | $20.74 — | $1.23B — | 0 | -$0.42 — | ||
| Braskem S.A. BRKM5.SA | R$7.60 1.54 USD |
-0.52
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.74 1.49 USD |
+8.16
|
CN¥8.83B 1.23B USD | CN¥66.45M 9.24M USD | CN¥9.88 1.37 USD | CN¥10.78 1.5 USD | CN¥8.83B 1.23B USD | 537.00 | CN¥0.02 0.002 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.82 1.37 USD |
-1.5
|
CN¥8.82B 1.23B USD | CN¥36.76M 5.11M USD | CN¥9.73 1.35 USD | CN¥10.00 1.39 USD | CN¥8.82B 1.23B USD | 46.76 | CN¥0.21 0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.88 0.63 USD |
-2
|
₹101.42B 1.23B USD | ₹1.13M 13.64K USD | ₹51.27 0.62 USD | ₹52.94 0.64 USD | ₹101.42B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Bank First BFC | $124.73 — |
-0.56
|
$1.23B — | $23.06K — | $124.35 — | $125.33 — | $1.23B — | 17.54 | $7.11 — | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.39 2.22 USD |
+3.51
|
HK$9.59B 1.23B USD | HK$2.47M 315.33K USD | HK$16.70 2.14 USD | HK$17.67 2.26 USD | HK$9.59B 1.23B USD | 0 | -HK$1.04 -0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 22.70 6.06 USD |
-2.16
|
SAR 4.60B 1.23B USD | SAR 360.65K 96.21K USD | SAR 22.70 6.06 USD | SAR 23.25 6.2 USD | SAR 4.60B 1.23B USD | 10.86 | SAR 2.09 0.56 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.27 49.92 USD |
+0.07
|
CA$1.65B 1.23B USD | CA$17.69K 13.13K USD | CA$67.14 49.82 USD | CA$67.27 49.92 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.54 — |
+1.43
|
$1.23B — | $20.17K — | $20.33 — | $20.66 — | $1.23B — | 0 | -$0.24 — | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.12 2.66 USD |
+0.68
|
CN¥8.82B 1.23B USD | CN¥4.52M 628.07K USD | CN¥18.87 2.62 USD | CN¥19.15 2.66 USD | CN¥8.82B 1.23B USD | 1912.00 | CN¥0.01 0.001 USD | ||
| HFCL Limited HFCL.NS | ₹70.26 0.85 USD |
-1.65
|
₹101.32B 1.23B USD | ₹10.64M 128.7K USD | ₹70.00 0.85 USD | ₹71.61 0.87 USD | ₹101.32B 1.23B USD | 319.36 | ₹0.22 0.002 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.65 — |
+0.28
|
$1.23B — | $182.57K — | $10.59 — | $10.65 — | $1.23B — | 46.30 | $0.23 — | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$197.00 6.26 USD |
-1.25
|
NT$38.57B 1.23B USD | NT$5.32M 169.07K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$38.57B 1.23B USD | 72.42 | NT$2.72 0.09 USD | ||
| Select Water Solutions, Inc. WTTR | $10.10 — |
+1.2
|
$1.22B — | $468.82K — | $9.86 — | $10.19 — | $1.22B — | 53.15 | $0.19 — | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥96.41 13.41 USD |
-0.31
|
CN¥8.81B 1.22B USD | CN¥3.45M 479.93K USD | CN¥95.59 13.29 USD | CN¥99.99 13.9 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Corbion N.V. CRBN.AS | €19.27 21.06 USD |
-2.48
|
€1.12B 1.22B USD | €281.46K 307.67K USD | €19.06 20.84 USD | €19.80 21.64 USD | €1.12B 1.22B USD | 17.36 | €1.11 1.21 USD | ||
| HFCL Limited HFCL.BO | ₹70.18 0.85 USD |
-1.76
|
₹101.21B 1.22B USD | ₹445.66K 5.39K USD | ₹70.02 0.85 USD | ₹71.65 0.87 USD | ₹101.21B 1.22B USD | 319.00 | ₹0.22 0.002 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.96 3.05 USD |
+3.93
|
CN¥8.81B 1.22B USD | CN¥11.74M 1.63M USD | CN¥20.91 2.91 USD | CN¥22.10 3.07 USD | CN¥8.81B 1.22B USD | 219.59 | CN¥0.10 0.01 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 216.60 6.8 USD |
-0.96
|
TRY 38.99B 1.22B USD | TRY 102.02K 3.2K USD | TRY 215.00 6.75 USD | TRY 219.40 6.89 USD | TRY 38.99B 1.22B USD | 7.83 | TRY 27.64 0.87 USD | ||
| Heidrick & Struggles HSII | $58.87 — |
+0.07
|
$1.22B — | $118.88K — | $58.86 — | $58.92 — | $1.22B — | 34.22 | $1.72 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.11 2.52 USD |
+1
|
CN¥8.80B 1.22B USD | CN¥11.20M 1.56M USD | CN¥17.59 2.45 USD | CN¥18.16 2.53 USD | CN¥8.80B 1.22B USD | 37.72 | CN¥0.48 0.07 USD | ||
| Extendicare EXETF | $14.60 — |
-1.28
|
$1.22B — | $100.00 — | $14.60 — | $14.60 — | $1.22B — | 19.21 | $0.76 — | ||
| Inhibrx Biosciences INBX | $84.12 — |
+0.55
|
$1.22B — | $92.69K — | $81.00 — | $86.22 — | $1.22B — | 0 | -$11.96 — | ||
| The Gorman-Rupp Company GRC | $46.49 — |
-0.09
|
$1.22B — | $41.28K — | $46.19 — | $46.84 — | $1.22B — | 24.34 | $1.91 — | ||
| Medartis Holding AG MED.SW | CHF 86.50 98.42 USD |
+3.97
|
CHF 1.07B 1.22B USD | CHF 13.38K 15.22K USD | CHF 83.70 95.23 USD | CHF 87.00 98.99 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.54 1.05 USD |
+4.43
|
CN¥8.79B 1.22B USD | CN¥28.82M 4.01M USD | CN¥7.19 1 USD | CN¥7.59 1.06 USD | CN¥8.79B 1.22B USD | 68.54 | CN¥0.11 0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.31 0.46 USD |
+0.61
|
CN¥8.79B 1.22B USD | CN¥14.22M 1.98M USD | CN¥3.27 0.45 USD | CN¥3.32 0.46 USD | CN¥8.79B 1.22B USD | 19.47 | CN¥0.17 0.02 USD | ||
| Westamerica Bancorporation WABC | $47.98 — |
-0.85
|
$1.22B — | $46.33K — | $47.89 — | $48.68 — | $1.22B — | 10.45 | $4.59 — | ||
| Opera OPRA | $13.62 — |
+1.87
|
$1.22B — | $457.02K — | $13.42 — | $13.65 — | $1.22B — | 15.13 | $0.90 — | ||
| CHINA WATER 0855.HK | HK$5.87 0.75 USD |
-3.61
|
HK$9.55B 1.22B USD | HK$2.19M 280.08K USD | HK$5.84 0.75 USD | HK$6.10 0.78 USD | HK$9.55B 1.22B USD | 10.67 | HK$0.55 0.07 USD | ||
| SolGold SLGGF | $0.39 — |
+27.04
|
$1.22B — | $84.03K — | $0.35 — | $0.39 — | $1.22B — | 0 | -$0.02 — | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.63 1.2 USD |
+0.58
|
CN¥8.77B 1.22B USD | CN¥19.63M 2.73M USD | CN¥8.56 1.19 USD | CN¥8.69 1.21 USD | CN¥8.77B 1.22B USD | 863.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.93 1.1 USD |
+1.15
|
CN¥8.77B 1.22B USD | CN¥8.69M 1.21M USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥8.77B 1.22B USD | 56.64 | CN¥0.14 0.02 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.96 8.7 USD |
+0.95
|
€1.12B 1.22B USD | €1.35K 1.48K USD | €7.92 8.66 USD | €7.96 8.7 USD | €1.12B 1.22B USD | 28.41 | €0.28 0.31 USD | ||
| SiteMinder Limited SDR.AX | A$6.55 4.34 USD |
+0.61
|
A$1.84B 1.22B USD | A$433.60K 286.98K USD | A$6.50 4.3 USD | A$6.62 4.38 USD | A$1.84B 1.22B USD | 0 | -A$0.09 -0.05 USD | ||
| Centuria Capital Group CNI.AX | A$2.22 1.47 USD |
-3.48
|
A$1.84B 1.22B USD | A$1.80M 1.19M USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$1.84B 1.22B USD | 22.19 | A$0.10 0.07 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.00 24.05 USD |
-0.68
|
€1.12B 1.22B USD | €42.33K 46.27K USD | €21.95 23.99 USD | €22.15 24.21 USD | €1.12B 1.22B USD | 11.00 | €2.00 2.19 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.60 1.2 USD |
+1.78
|
CN¥8.77B 1.22B USD | CN¥23.21M 3.23M USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥8.77B 1.22B USD | 18.69 | CN¥0.46 0.06 USD | ||
| Kodiak Sciences KOD | $22.98 — |
+2.41
|
$1.22B — | $185.90K — | $22.25 — | $23.29 — | $1.22B — | 0 | -$4.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||