결과 페이지 92 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.09 4.74 USD |
+2.28
|
$7.9B 1.1B USD | $8.42M 1.17M USD | $33.18 4.61 USD | $34.87 4.85 USD | $7.9B 1.1B USD | 32.46 | $1.05 0.15 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.56 0.49 USD |
-0.28
|
$7.9B 1.1B USD | $13.5M 1.88M USD | $3.54 0.49 USD | $3.61 0.5 USD | $7.9B 1.1B USD | 35.60 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $61.13 8.5 USD |
+0.3
|
$7.9B 1.1B USD | $497.65K 69.19K USD | $60.43 8.4 USD | $61.55 8.56 USD | $7.9B 1.1B USD | 35.74 | $1.71 0.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.45 0.23 USD |
+4.63
|
$34.97B 1.1B USD | $2.87M 90.1K USD | $7.11 0.22 USD | $7.56 0.24 USD | $34.97B 1.1B USD | 3.01 | $2.47 0.08 USD | |
| HelloFresh SE 0RVI.IL | $5.18 5.67 USD |
+7.3
|
$1B 1.1B USD | $242.35K 264.92K USD | $5 5.47 USD | $5.68 6.21 USD | $1B 1.1B USD | 14.00 | $0.37 0.4 USD | |
| GasLog Partners LP GLOP-PB | $25.61 — |
+0.12
|
$1.1B — | $418 — | $25.61 — | $25.61 — | $1.1B — | 0 | -$0.44 — | |
| Greencoat Renewables PLC GRP.IR | $0.88 0.96 USD |
+1.15
|
$1B 1.1B USD | $958.32K 1.05M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $1B 1.1B USD | 14.70 | $0.06 0.07 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $34.17 4.75 USD |
+0.26
|
$7.9B 1.1B USD | $1.28M 177.95K USD | $33.83 4.7 USD | $34.33 4.77 USD | $7.9B 1.1B USD | 11.38 | $3 0.42 USD | |
| Nexteer Automotive Group Limited 1316.HK | $3.42 0.44 USD |
-2.84
|
$8.58B 1.1B USD | $9.79M 1.25M USD | $3.37 0.43 USD | $3.6 0.46 USD | $8.58B 1.1B USD | 42.75 | $0.08 0.01 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $177.4 17.32 USD |
+0.06
|
$11.24B 1.1B USD | $37.45K 3.66K USD | $174.7 17.05 USD | $180.8 17.65 USD | $11.24B 1.1B USD | 25.34 | $7 0.68 USD | |
| Marketech International Corp. 6196.TW | $171.5 5.45 USD |
-0.87
|
$34.53B 1.1B USD | $999.95K 31.77K USD | $170 5.4 USD | $174.5 5.54 USD | $34.53B 1.1B USD | 14.73 | $11.64 0.37 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.26 0.73 USD |
-0.38
|
$7.89B 1.1B USD | $2.36M 328.66K USD | $5.19 0.72 USD | $5.29 0.74 USD | $7.89B 1.1B USD | 15.93 | $0.33 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4 0.85 USD |
+2.56
|
$5.16B 1.1B USD | $4.95M 1.05M USD | $3.93 0.84 USD | $4.02 0.85 USD | $5.16B 1.1B USD | 33.33 | $0.12 0.03 USD | |
| Prothena PRTA | $20.39 — |
-0.44
|
$1.1B — | $334.54K — | $19.94 — | $20.54 — | $1.1B — | 0 | -$3.21 — | |
| Leedarson IoT Technology Inc. 605365.SS | $15.67 2.18 USD |
-1.14
|
$7.88B 1.1B USD | $1.07M 149.29K USD | $15.61 2.17 USD | $15.9 2.21 USD | $7.88B 1.1B USD | 22.71 | $0.69 0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.02 3.06 USD |
-4.63
|
$7.88B 1.1B USD | $6.21M 863.13K USD | $22 3.06 USD | $22.99 3.2 USD | $7.88B 1.1B USD | 26.21 | $0.84 0.12 USD | |
| Mercialys SA MERY.PA | $10.71 11.71 USD |
+2.98
|
$1B 1.1B USD | $152.5K 166.7K USD | $10.39 11.36 USD | $10.71 11.71 USD | $1B 1.1B USD | 18.78 | $0.57 0.62 USD | |
| Employers EIG | $43.23 — |
+0.84
|
$1.1B — | $129.15K — | $42.66 — | $43.51 — | $1.1B — | 9.19 | $4.7 — | |
| WAM Capital Limited WAM.AX | $1.49 0.98 USD |
+2.41
|
$1.65B 1.09B USD | $1.22M 808.04K USD | $1.46 0.96 USD | $1.49 0.98 USD | $1.65B 1.09B USD | 8.25 | $0.18 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.16 0.86 USD |
+1.32
|
$7.86B 1.09B USD | $50.67M 7.04M USD | $6.05 0.84 USD | $6.22 0.86 USD | $7.86B 1.09B USD | 25.66 | $0.24 0.03 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.75 0.85 USD |
+1.27
|
$11.2B 1.09B USD | $289.28K 28.24K USD | $8.59 0.84 USD | $8.78 0.86 USD | $11.2B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Sandy Spring Bancorp SASR | $24.25 — |
+1.76
|
$1.09B — | $195.72K — | $23.79 — | $24.32 — | $1.09B — | 11.88 | $2.04 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $715.4 8.66 USD |
+4.21
|
$90.31B 1.09B USD | $3.54M 42.88K USD | $688.35 8.33 USD | $722.4 8.74 USD | $90.31B 1.09B USD | 20.39 | $35.08 0.42 USD | |
| Nel ASA 0E4Q.IL | $6.04 0.58 USD |
-1.02
|
$11.39B 1.09B USD | $91.61K 8.79K USD | $5.86 0.56 USD | $6.25 0.6 USD | $11.39B 1.09B USD | 0 | -$0.93 -0.08 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.51 0.49 USD |
+0.29
|
$7.85B 1.09B USD | $8.6M 1.2M USD | $3.48 0.48 USD | $3.53 0.49 USD | $7.85B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| Boss Energy Limited BQSSF | $2.67 — |
0
|
$1.09B — | $2.55K — | $2.6 — | $2.67 — | $1.09B — | 19.07 | $0.14 — | |
| Greencoat Renewables PLC GRP.L | $0.88 0.97 USD |
+0.57
|
$998.58M 1.09B USD | $18.25K 19.95K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $998.58M 1.09B USD | 14.73 | $0.06 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.19 0.44 USD |
-0.31
|
$7.84B 1.09B USD | $26.34M 3.66M USD | $3.16 0.44 USD | $3.23 0.45 USD | $7.84B 1.09B USD | 159.50 | $0.02 0.002 USD | |
| Orange Belgium S.A. OBEL.BR | $14.8 16.18 USD |
0
|
$997.7M 1.09B USD | $205 224.09 USD | $14.88 16.27 USD | $14.9 16.29 USD | $997.7M 1.09B USD | 0 | $0 0 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.73 — |
-1
|
$1.09B — | $178.99K — | $19.67 — | $19.98 — | $1.09B — | 0 | -$0.07 — | |
| West African Resources WFRSF | $1.05 — |
0
|
$1.09B — | $4.2K — | $1.05 — | $1.05 — | $1.09B — | 11.66 | $0.09 — | |
| China Water Affairs Group Limited CUBB.F | $0.5999 0.66 USD |
+2.04
|
$997.52M 1.09B USD | $21.65K 23.67K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $997.52M 1.09B USD | 4.61 | $0.13 0.14 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-1.61
|
$38.74B 1.09B USD | $1.33M 37.44K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.74B 1.09B USD | 7.95 | $5.75 0.16 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
+1.04
|
$1.65B 1.09B USD | $36.11K 23.9K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.65B 1.09B USD | 4.40 | $0.11 0.07 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $947.5 11.46 USD |
-1.87
|
$90.05B 1.09B USD | $667.92K 8.08K USD | $938 11.35 USD | $973.8 11.78 USD | $90.05B 1.09B USD | 73.79 | $12.84 0.16 USD | |
| Paysafe PSFE | $17.92 — |
+3.94
|
$1.09B — | $207.99K — | $17.09 — | $17.94 — | $1.09B — | 0 | -$0.22 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159 32.23 USD |
+0.29
|
$5.37B 1.09B USD | $62K 12.57K USD | $158.54 32.13 USD | $159.4 32.31 USD | $5.37B 1.09B USD | 9.80 | $16.22 3.29 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.56 0.91 USD |
-2.38
|
$7.82B 1.09B USD | $24.83M 3.45M USD | $6.52 0.91 USD | $6.68 0.93 USD | $7.82B 1.09B USD | 11.11 | $0.59 0.08 USD | |
| Universal Logistics ULH | $41.3 — |
+2.05
|
$1.09B — | $39.53K — | $40.29 — | $41.64 — | $1.09B — | 9.03 | $4.57 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.42 4.83 USD |
-0.67
|
$994.16M 1.09B USD | $156.53K 171.11K USD | $4.4 4.81 USD | $4.46 4.87 USD | $994.16M 1.09B USD | 5.80 | $0.76 0.83 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.99 1.25 USD |
-3.95
|
$7.81B 1.09B USD | $77.18M 10.73M USD | $8.91 1.24 USD | $9.4 1.31 USD | $7.81B 1.09B USD | 27.24 | $0.33 0.05 USD | |
| Lumen LUMN | $1.07 — |
-3.6
|
$1.09B — | $6.49M — | $1.05 — | $1.11 — | $1.09B — | 0 | -$10.94 — | |
| Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.21
|
$992.49M 1.08B USD | $461.81K 504.82K USD | $2.79 3.05 USD | $2.83 3.09 USD | $992.49M 1.08B USD | 11.67 | $0.24 0.26 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $282 8.96 USD |
+6.02
|
$34.13B 1.08B USD | $5.98M 189.91K USD | $263 8.36 USD | $281 8.93 USD | $34.13B 1.08B USD | 19.95 | $14.13 0.45 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.87 — |
+0.48
|
$1.08B — | $8.37K — | $5.74 — | $5.87 — | $1.08B — | 0 | -$0.01 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.34 0.74 USD |
-4.47
|
$7.79B 1.08B USD | $18.81M 2.62M USD | $5.32 0.74 USD | $5.6 0.78 USD | $7.79B 1.08B USD | 11.36 | $0.47 0.07 USD | |
| AtriCure ATRC | $22.39 — |
-0.49
|
$1.08B — | $864.54K — | $21.96 — | $22.69 — | $1.08B — | 0 | -$0.8 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.8 1.08 USD |
+1.43
|
$7.79B 1.08B USD | $58.02M 8.07M USD | $7.49 1.04 USD | $7.86 1.09 USD | $7.79B 1.08B USD | 20.52 | $0.38 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.79 3.86 USD |
-0.04
|
$7.79B 1.08B USD | $6.26M 870.52K USD | $27.52 3.83 USD | $28.41 3.95 USD | $7.79B 1.08B USD | 0 | -$3.94 -0.5 USD | |
| Boss Energy Limited BOE.AX | $4 2.65 USD |
-1.72
|
$1.64B 1.08B USD | $3.12M 2.06M USD | $3.96 2.62 USD | $4.05 2.68 USD | $1.64B 1.08B USD | 20.00 | $0.2 0.13 USD | |
| Arjo AB (publ) ARJO-B.ST | $40.72 3.97 USD |
-0.29
|
$11.09B 1.08B USD | $226.71K 22.13K USD | $40.34 3.94 USD | $41.02 4 USD | $11.09B 1.08B USD | 22.37 | $1.82 0.18 USD | |
| MFA Financial MFA | $10.6 — |
+1.15
|
$1.08B — | $505.61K — | $10.44 — | $10.63 — | $1.08B — | 0 | -$0.03 — | |
| Centerspace CSR | $68.67 — |
+2.43
|
$1.08B — | $63.42K — | $67.2 — | $68.82 — | $1.08B — | 0 | -$0.83 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.23 2.81 USD |
-2.13
|
$7.78B 1.08B USD | $7.05M 979.59K USD | $20.19 2.81 USD | $21 2.92 USD | $7.78B 1.08B USD | 29.74 | $0.68 0.09 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.9 1.01 USD |
+0.63
|
$34.04B 1.08B USD | $1.74M 55.37K USD | $31.65 1.01 USD | $31.95 1.02 USD | $34.04B 1.08B USD | 11.99 | $2.66 0.08 USD | |
| West African Resources Limited WAF.AX | $1.59 1.05 USD |
0
|
$1.63B 1.08B USD | $1.54M 1.02M USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.63B 1.08B USD | 11.35 | $0.14 0.09 USD | |
| Sprott Inc. SII.TO | $57.39 42.59 USD |
+1.16
|
$1.46B 1.08B USD | $22.89K 16.98K USD | $56.03 41.58 USD | $57.39 42.59 USD | $1.46B 1.08B USD | 23.91 | $2.4 1.78 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.94 1.38 USD |
0
|
$7.77B 1.08B USD | $8.81M 1.22M USD | $9.79 1.36 USD | $10.01 1.39 USD | $7.77B 1.08B USD | 10.04 | $0.99 0.14 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $52.3 1.64 USD |
+1.16
|
$34.39B 1.08B USD | $2.5M 78.36K USD | $51.2 1.61 USD | $53.2 1.67 USD | $34.39B 1.08B USD | 29.21 | $1.79 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.02 8.9 USD |
-2.05
|
$7.77B 1.08B USD | $1.17M 162.25K USD | $63.14 8.78 USD | $65.22 9.07 USD | $7.77B 1.08B USD | 128.03 | $0.5 0.07 USD | |
| NGEx Minerals NGXXF | $5.75 — |
-4.17
|
$1.08B — | $1.8K — | $5.75 — | $5.89 — | $1.08B — | 0 | -$0.17 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.6 0.5 USD |
0
|
$7.76B 1.08B USD | $8.63M 1.2M USD | $3.57 0.5 USD | $3.62 0.5 USD | $7.76B 1.08B USD | 30.00 | $0.12 0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $206 20.11 USD |
+0.1
|
$11.06B 1.08B USD | $190.75K 18.62K USD | $205.4 20.05 USD | $206.2 20.13 USD | $11.06B 1.08B USD | 0 | -$9.8 -0.9 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.24 3.37 USD |
-1.06
|
$7.76B 1.08B USD | $5.78M 803.87K USD | $24.14 3.36 USD | $24.87 3.46 USD | $7.76B 1.08B USD | 75.75 | $0.32 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.48 0.19 USD |
0
|
$8.44B 1.08B USD | $187.1K 23.92K USD | $1.47 0.19 USD | $1.49 0.19 USD | $8.44B 1.08B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.7 0.22 USD |
-1.16
|
$8.44B 1.08B USD | $1.5M 191.6K USD | $1.68 0.21 USD | $1.73 0.22 USD | $8.44B 1.08B USD | 0 | -$0.35 -0.04 USD | |
| Sprott SII | $41.94 — |
+2.42
|
$1.08B — | $66.05K — | $40.9 — | $41.98 — | $1.08B — | 23.96 | $1.75 — | |
| Playa Hotels & Resorts PLYA | $8.1 — |
-0.12
|
$1.08B — | $663.76K — | $8.05 — | $8.13 — | $1.08B — | 16.87 | $0.48 — | |
| Salzgitter AG SZG.DE | $18.24 19.94 USD |
+0.44
|
$986.55M 1.08B USD | $109.58K 119.79K USD | $18.05 19.73 USD | $18.52 20.24 USD | $986.55M 1.08B USD | 13.31 | $1.37 1.5 USD | |
| PolyNovo Limited PNV.AX | $2.36 1.56 USD |
+1.29
|
$1.63B 1.08B USD | $908.66K 601.4K USD | $2.31 1.53 USD | $2.37 1.57 USD | $1.63B 1.08B USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.16 1.43 USD |
-2.26
|
$1.63B 1.08B USD | $467.91K 309.69K USD | $2.16 1.43 USD | $2.24 1.48 USD | $1.63B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $12.95 1.8 USD |
+1.65
|
$7.75B 1.08B USD | $5.27M 733.14K USD | $12.7 1.77 USD | $13.07 1.82 USD | $7.75B 1.08B USD | 61.66 | $0.21 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.11 0.3 USD |
-0.63
|
$3.92B 1.08B USD | $3.26M 894.29K USD | $1.11 0.3 USD | $1.12 0.31 USD | $3.92B 1.08B USD | 10.07 | $0.11 0.03 USD | |
| Pason Systems Inc. PSI.TO | $18.25 13.54 USD |
-0.98
|
$1.45B 1.08B USD | $95.75K 71.05K USD | $17.96 13.33 USD | $18.36 13.62 USD | $1.45B 1.08B USD | 11.12 | $1.64 1.22 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.43B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.43B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Arcutis Biotherapeutics ARQT | $9.3 — |
-2.72
|
$1.08B — | $1.96M — | $8.93 — | $9.54 — | $1.08B — | 0 | -$2.79 — | |
| PolyPeptide Group AG PPGN.SW | $28.7 32.65 USD |
+0.35
|
$946.22M 1.08B USD | $25.15K 28.62K USD | $28.35 32.26 USD | $29 33 USD | $946.22M 1.08B USD | 0 | -$1.5 -1.7 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.66 0.1 USD |
-7.11
|
$38.25B 1.08B USD | $46.08M 1.3M USD | $3.64 0.1 USD | $3.9 0.11 USD | $38.25B 1.08B USD | 21.52 | $0.17 0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $32.24 4.48 USD |
-3.33
|
$7.74B 1.08B USD | $15.3M 2.13M USD | $32 4.45 USD | $33.11 4.6 USD | $7.74B 1.08B USD | 94.82 | $0.34 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.78 4.14 USD |
-1.06
|
$7.73B 1.08B USD | $5.84M 811.87K USD | $29.7 4.13 USD | $30.58 4.25 USD | $7.73B 1.08B USD | 22.39 | $1.33 0.18 USD | |
| MRC Global MRC | $12.63 — |
-0.32
|
$1.07B — | $348.2K — | $12.59 — | $12.78 — | $1.07B — | 14.51 | $0.87 — | |
| ScanSource SCSC | $43.45 — |
+0.07
|
$1.07B — | $163.88K — | $43.2 — | $44.03 — | $1.07B — | 14.06 | $3.09 — | |
| B.F. S.p.A. BFG.MI | $3.75 4.1 USD |
+1.63
|
$982.06M 1.07B USD | $77.03K 84.2K USD | $3.64 3.98 USD | $3.7 4.04 USD | $982.06M 1.07B USD | 0 | $0 0 USD | |
| Silk Road Medical SILK | $27.02 — |
+0.26
|
$1.07B — | $1.13M — | $26.93 — | $27.05 — | $1.07B — | 0 | -$1.37 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $752.2 9.1 USD |
+0.57
|
$88.71B 1.07B USD | $142.14K 1.72K USD | $745.7 9.02 USD | $756.4 9.15 USD | $88.71B 1.07B USD | 58.49 | $12.86 0.16 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
-0.72
|
$5.05B 1.07B USD | $1.68M 356.28K USD | $1.38 0.29 USD | $1.39 0.3 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
| Frontier ULCC | $4.79 — |
+0.42
|
$1.07B — | $1.48M — | $4.67 — | $4.91 — | $1.07B — | 0 | -$0.11 — | |
| Corsair Gaming CRSR | $10.32 — |
-1.53
|
$1.07B — | $373.27K — | $10.31 — | $10.58 — | $1.07B — | 0 | -$0.08 — | |
| CoCreation Grass Co., Ltd 605099.SS | $19.27 2.68 USD |
-2.18
|
$7.71B 1.07B USD | $779.9K 108.44K USD | $19.12 2.66 USD | $19.71 2.74 USD | $7.71B 1.07B USD | 16.75 | $1.15 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9699 0.72 USD |
0
|
$1.43B 1.07B USD | $2.81M 2.1M USD | $0.9599 0.72 USD | $0.9899 0.74 USD | $1.43B 1.07B USD | 19.30 | $0.05 0.04 USD | |
| Johns Lyng Group Limited JLG.AX | $5.82 3.85 USD |
+1.93
|
$1.62B 1.07B USD | $483.09K 319.74K USD | $5.69 3.77 USD | $5.82 3.85 USD | $1.62B 1.07B USD | 34.23 | $0.17 0.11 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $50.22 6.98 USD |
-0.85
|
$7.7B 1.07B USD | $3.16M 439.13K USD | $48 6.67 USD | $50.65 7.04 USD | $7.7B 1.07B USD | 14.72 | $3.41 0.47 USD | |
| JinkoSolar Holding JKS | $21.03 — |
+2.24
|
$1.07B — | $617.36K — | $20.35 — | $21.57 — | $1.07B — | 2.97 | $7.06 — | |
| Artivion AORT | $25.65 — |
+0.79
|
$1.07B — | $446.17K — | $25.17 — | $26.26 — | $1.07B — | 0 | -$0.24 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-1.89
|
$1.43B 1.07B USD | $1M 752.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.43B 1.07B USD | 8.66 | $0.03 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.23 0.31 USD |
+1.36
|
$7.7B 1.07B USD | $20.5M 2.85M USD | $2.19 0.3 USD | $2.25 0.31 USD | $7.7B 1.07B USD | 44.60 | $0.05 0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.6199 0.08 USD |
0
|
$8.37B 1.07B USD | $32.01M 4.09M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $8.37B 1.07B USD | 0 | -$0.55 -0.07 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $116 3.69 USD |
+1.31
|
$33.68B 1.07B USD | $1.86M 59.07K USD | $112 3.56 USD | $116 3.69 USD | $33.68B 1.07B USD | 18.95 | $6.12 0.19 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,225 28.52 USD |
+1.32
|
$158.5B 1.07B USD | $773.1K 5.22K USD | $4,125 27.84 USD | $4,225 28.52 USD | $158.5B 1.07B USD | 20.16 | $209.56 1.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||