결과 페이지 92 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥6.75B 995.88M USD | CN¥5.08M 749.36K USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.75B 995.88M USD | 12.60 | CN¥0.41 0.06 USD | ||
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥16.78 2.48 USD |
+6.68
|
CN¥6.75B 995.86M USD | CN¥48.36M 7.13M USD | CN¥15.43 2.28 USD | CN¥17.30 2.55 USD | CN¥6.75B 995.86M USD | 152.54 | CN¥0.11 0.02 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.52 41 USD |
-5.53
|
€862.43M 995.53M USD | €32.68K 37.73K USD | €35.52 41 USD | €37.02 42.73 USD | €862.43M 995.53M USD | 57.29 | €0.62 0.72 USD | ||
BrightView
BV
US
|
$10.75 — |
+3.07
|
$995.45M — | $622.12K — | $10.24 — | $10.79 — | $995.45M — | 0 | -$0.25 — | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.71 3.29 USD |
0
|
A$1.42B 995.19M USD | A$203.52K 142.17K USD | A$4.69 3.28 USD | A$4.77 3.33 USD | A$1.42B 995.19M USD | 26.16 | A$0.18 0.13 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥6.74B 995.12M USD | CN¥16.79M 2.48M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.74B 995.12M USD | 12.32 | CN¥0.34 0.05 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.74B 994.64M USD | NZ$317.11K 180.97K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹270.25 3.27 USD |
-1.15
|
₹82.19B 994.42M USD | ₹1.09M 13.18K USD | ₹268.60 3.25 USD | ₹279.70 3.38 USD | ₹82.19B 994.42M USD | 11.53 | ₹23.42 0.28 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.24 2.84 USD |
-1.94
|
CN¥6.74B 993.86M USD | CN¥2.37M 349.91K USD | CN¥19.10 2.82 USD | CN¥19.74 2.91 USD | CN¥6.74B 993.86M USD | 15.39 | CN¥1.25 0.18 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.13 1.09 USD |
-0.39
|
MYR 4.67B 993.8M USD | MYR 37.70K 8.02K USD | MYR 5.11 1.09 USD | MYR 5.15 1.1 USD | MYR 4.67B 993.8M USD | 10.05 | MYR 0.51 0.11 USD | ||
LGI Homes
LGIH
US
|
$42.77 — |
+6.9
|
$993.64M — | $682.97K — | $39.05 — | $43.20 — | $993.64M — | 15.00 | $2.85 — | ||
Rapid7
RPD
US
|
$14.73 — |
+9.03
|
$992.81M — | $2.14M — | $13.64 — | $14.77 — | $992.81M — | 43.32 | $0.34 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.92 0.25 USD |
+1.05
|
HK$7.76B 992.75M USD | HK$8.64M 1.1M USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$7.76B 992.75M USD | 9.59 | HK$0.20 0.03 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.56
|
A$1.42B 992.35M USD | A$91.52K 63.93K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.42B 992.35M USD | 22.00 | A$0.08 0.06 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.89 15.5 USD |
-1.23
|
CA$1.34B 992.1M USD | CA$282.80K 209.86K USD | CA$20.74 15.39 USD | CA$21.02 15.6 USD | CA$1.34B 992.1M USD | 17.40 | CA$1.20 0.89 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.06 0.82 USD |
-3.1
|
R$4.89B 990.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 990.9M USD | 7.66 | R$0.53 0.11 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥33.32 4.92 USD |
+13.14
|
CN¥6.71B 990.69M USD | CN¥10.31M 1.52M USD | CN¥30.79 4.54 USD | CN¥34.00 5.02 USD | CN¥6.71B 990.69M USD | 32.99 | CN¥1.01 0.15 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.40 2.14 USD |
-0.83
|
PLN 3.89B 989.25M USD | PLN 271.86K 69.1K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 3.89B 989.25M USD | 6.61 | PLN 1.27 0.32 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.15
|
SEK 10.13B 988.84M USD | SEK 158.72K 15.49K USD | SEK 129.00 12.59 USD | SEK 133.40 13.02 USD | SEK 10.13B 988.84M USD | 14.79 | SEK 8.89 0.87 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.43 2.28 USD |
-0.32
|
CN¥6.70B 988.81M USD | CN¥2.49M 366.99K USD | CN¥15.00 2.21 USD | CN¥15.47 2.28 USD | CN¥6.70B 988.81M USD | 8.81 | CN¥1.75 0.26 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.15 9.19 USD |
+1.15
|
A$1.42B 988.78M USD | A$7.47K 5.22K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.42B 988.78M USD | 3.60 | A$3.65 2.55 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.82 14.71 USD |
+1.12
|
CA$1.33B 988.59M USD | CA$106.66K 79.15K USD | CA$19.59 14.54 USD | CA$19.93 14.79 USD | CA$1.33B 988.59M USD | 13.76 | CA$1.44 1.07 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.15 1.2 USD |
-5.67
|
CN¥6.70B 988.4M USD | CN¥12.89M 1.9M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥6.70B 988.4M USD | 74.09 | CN¥0.11 0.02 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.90 41.44 USD |
-3.49
|
€855.94M 988.05M USD | €29.42K 33.96K USD | €35.90 41.44 USD | €37.35 43.11 USD | €855.94M 988.05M USD | 15.74 | €2.28 2.63 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Universal Corporation
UVV
US
|
$39.67 — |
+3.79
|
$987.75M — | $524.07K — | $38.30 — | $39.78 — | $987.75M — | 52.19 | $0.76 — | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$0.98 — |
-1.3
|
$987.25M — | $334.70K — | $0.98 — | $1.00 — | $987.25M — | 10.94 | $0.09 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
-6.01
|
NT$31.07B 987.18M USD | NT$1.03M 32.85K USD | NT$242.00 7.69 USD | NT$261.50 8.31 USD | NT$31.07B 987.18M USD | 16.81 | NT$14.42 0.46 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+0.46
|
NT$31.06B 987.02M USD | NT$460.41K 14.63K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$31.06B 987.02M USD | 14.79 | NT$1.49 0.05 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥6.69B 986.98M USD | CN¥4.63M 683.24K USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.69B 986.98M USD | 14.19 | CN¥0.36 0.05 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
-0.7
|
€854.84M 986.77M USD | €7.95K 9.17K USD | €21.25 24.53 USD | €21.50 24.82 USD | €854.84M 986.77M USD | 3.80 | €5.58 6.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥636 3.92 USD |
-1.85
|
¥160B 985.76M USD | ¥1M 6.52K USD | ¥634 3.91 USD | ¥648 4 USD | ¥160B 985.76M USD | 14.85 | ¥43 0.26 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.46 1.4 USD |
-6.24
|
CN¥6.68B 985.74M USD | CN¥9.20M 1.36M USD | CN¥9.38 1.38 USD | CN¥10.08 1.49 USD | CN¥6.68B 985.74M USD | 39.41 | CN¥0.24 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.13 2.23 USD |
-6.83
|
CN¥6.68B 985.12M USD | CN¥12.51M 1.85M USD | CN¥15.00 2.21 USD | CN¥15.77 2.33 USD | CN¥6.68B 985.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.09 — |
+5.53
|
$985.12M — | $431.78K — | $18.10 — | $19.14 — | $985.12M — | 0 | -$1.38 — | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$31.00B 985.02M USD | NT$425.95K 13.53K USD | NT$92.00 2.92 USD | NT$92.70 2.95 USD | NT$31.00B 985.02M USD | 9.05 | NT$10.20 0.32 USD | ||
O-I Glass
OI
US
|
$6.41 — |
+6.13
|
$984.96M — | $5.69M — | $6.05 — | $6.64 — | $984.96M — | 0 | -$8.00 — | ||
Canaccord Genuity
CCORF
US
|
$9.65 — |
-1.43
|
$984.33M — | $1.20K — | $9.65 — | $9.65 — | $984.33M — | 0 | -$0.76 — | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$30.97B 984.12M USD | NT$2.21M 70.12K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$30.97B 984.12M USD | 32.75 | NT$0.89 0.03 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.20 74.11 USD |
+1.26
|
€852.25M 983.78M USD | €4.19K 4.84K USD | €62.50 72.15 USD | €64.20 74.11 USD | €852.25M 983.78M USD | 19.57 | €3.28 3.79 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.83 1.89 USD |
-4.18
|
CN¥6.67B 983.78M USD | CN¥4.97M 733.19K USD | CN¥12.78 1.89 USD | CN¥13.36 1.97 USD | CN¥6.67B 983.78M USD | 32.89 | CN¥0.39 0.06 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.90 26.43 USD |
-5.22
|
€851.84M 983.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.84M 983.31M USD | 3.49 | €6.55 7.56 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.81 0.86 USD |
-2.52
|
CN¥6.66B 982.84M USD | CN¥7.51M 1.11M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥6.66B 982.84M USD | 9.22 | CN¥0.63 0.09 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹354.90 4.29 USD |
-2.07
|
₹81.23B 982.78M USD | ₹296.82K 3.59K USD | ₹352.65 4.27 USD | ₹365.40 4.42 USD | ₹81.23B 982.78M USD | 10.71 | ₹33.13 0.4 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥6.65B 981.85M USD | CN¥8.11M 1.2M USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥6.65B 981.85M USD | 14.45 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.68 0.99 USD |
-4.02
|
CN¥6.65B 981.12M USD | CN¥9.47M 1.4M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥6.65B 981.12M USD | 111.33 | CN¥0.06 0.008 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹164.22 1.99 USD |
-0.76
|
₹81.06B 980.75M USD | ₹476.87K 5.77K USD | ₹162.17 1.96 USD | ₹166.55 2.01 USD | ₹81.06B 980.75M USD | 15.92 | ₹10.31 0.12 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.03K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 35.06 | NT$6.46 0.21 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.71 — |
+1.75
|
$980.48M — | $740.81K — | $8.53 — | $8.76 — | $980.48M — | 16.43 | $0.53 — | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.24 2.1 USD |
-4.68
|
CN¥6.64B 980.03M USD | CN¥6.12M 902.66K USD | CN¥14.23 2.1 USD | CN¥15.13 2.23 USD | CN¥6.64B 980.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
Simply Good Foods
SMPL
US
|
$11.08 — |
+3.84
|
$979.93M — | $2.09M — | $10.75 — | $11.21 — | $979.93M — | 0 | -$2.19 — | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥26.25 3.87 USD |
-4.13
|
CN¥6.64B 979.71M USD | CN¥2.30M 339.17K USD | CN¥26.25 3.87 USD | CN¥27.56 4.07 USD | CN¥6.64B 979.71M USD | 201.92 | CN¥0.13 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥6.64B 979.4M USD | CN¥11.41M 1.68M USD | CN¥13.00 1.92 USD | CN¥13.68 2.02 USD | CN¥6.64B 979.4M USD | 22.70 | CN¥0.58 0.09 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥6.64B 979.34M USD | CN¥3.85M 568.78K USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥6.64B 979.34M USD | 50.00 | CN¥0.13 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.21 0.47 USD |
-5.59
|
CN¥6.63B 978.8M USD | CN¥53.16M 7.84M USD | CN¥3.10 0.46 USD | CN¥3.45 0.51 USD | CN¥6.63B 978.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.15 1.5 USD |
+2.63
|
A$1.40B 978.58M USD | A$755.98K 528.1K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.40B 978.58M USD | 11.28 | A$0.19 0.13 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.00 2.21 USD |
-5.72
|
CN¥6.63B 978.05M USD | CN¥5.55M 819.54K USD | CN¥14.86 2.19 USD | CN¥15.71 2.32 USD | CN¥6.63B 978.05M USD | 107.14 | CN¥0.14 0.02 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.97 0.5 USD |
-4.37
|
TRY 31.14B 977.98M USD | TRY 4.52M 141.89K USD | TRY 15.82 0.5 USD | TRY 16.92 0.53 USD | TRY 31.14B 977.98M USD | 5.27 | TRY 3.03 0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥54.62 8.06 USD |
-5.8
|
CN¥6.63B 977.83M USD | CN¥983.25K 145.08K USD | CN¥54.01 7.97 USD | CN¥57.41 8.47 USD | CN¥6.63B 977.83M USD | 0 | -CN¥2.14 -0.3 USD | ||
Camden National
CAC
US
|
$57.86 — |
+2.58
|
$977.66M — | $81.19K — | $56.48 — | $58.07 — | $977.66M — | 10.79 | $5.36 — | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.47 1.25 USD |
-3.42
|
CN¥6.63B 977.56M USD | CN¥9.23M 1.36M USD | CN¥8.39 1.24 USD | CN¥8.75 1.29 USD | CN¥6.63B 977.56M USD | 70.58 | CN¥0.12 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.42 0.95 USD |
-4.33
|
CN¥6.62B 976.77M USD | CN¥7.29M 1.08M USD | CN¥6.39 0.94 USD | CN¥6.71 0.99 USD | CN¥6.62B 976.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.74 1.29 USD |
+0.46
|
CN¥6.62B 976.17M USD | CN¥6.21M 915.68K USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥6.62B 976.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
-2.87
|
€845.62M 976.13M USD | €186.50K 215.28K USD | €4.10 4.73 USD | €4.22 4.87 USD | €845.62M 976.13M USD | 7.93 | €0.52 0.6 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.07 3.11 USD |
-5.94
|
CN¥6.62B 976.13M USD | CN¥3.36M 495.31K USD | CN¥20.82 3.07 USD | CN¥22.12 3.26 USD | CN¥6.62B 976.13M USD | 31.92 | CN¥0.66 0.1 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.59 0.68 USD |
-3.17
|
CN¥6.61B 975.65M USD | CN¥18.58M 2.74M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥6.61B 975.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.90 87.67 USD |
-3.05
|
CHF 777.70M 975.42M USD | CHF 8.83K 11.08K USD | CHF 69.60 87.29 USD | CHF 72.00 90.3 USD | CHF 777.70M 975.42M USD | 18.06 | CHF 3.87 4.85 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
+1.16
|
SGD 1.30B 975.08M USD | SGD 3.06M 2.29M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.30B 975.08M USD | 4.16 | SGD 0.21 0.16 USD | ||
Green Plains
GPRE
US
|
$13.91 — |
-1.77
|
$975.03M — | $1.12M — | $13.79 — | $14.31 — | $975.03M — | 8.63 | $1.61 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥6.61B 974.86M USD | CN¥16.56M 2.44M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥6.61B 974.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.31
|
€844.46M 974.79M USD | €6.52K 7.52K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.96 0.44 USD |
-2.62
|
CN¥6.60B 973.87M USD | CN¥117.47M 17.33M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥6.60B 973.87M USD | 17.41 | CN¥0.17 0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-3.65
|
NT$30.65B 973.8M USD | NT$8.20M 260.56K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$30.65B 973.8M USD | 44.08 | NT$3.89 0.12 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥13.52 1.99 USD |
-7.2
|
CN¥6.60B 973.72M USD | CN¥13.24M 1.95M USD | CN¥13.51 1.99 USD | CN¥14.57 2.15 USD | CN¥6.60B 973.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.60 2.45 USD |
-1.31
|
CN¥6.59B 972.88M USD | CN¥8.06M 1.19M USD | CN¥16.49 2.43 USD | CN¥16.90 2.49 USD | CN¥6.59B 972.88M USD | 9.59 | CN¥1.73 0.26 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-2.34
|
€842.61M 972.66M USD | €12.46K 14.38K USD | €0.91 1.05 USD | €0.96 1.11 USD | €842.61M 972.66M USD | 0 | -€0.02 -0.02 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.37 — |
+0.48
|
$972.62M — | $936.46K — | $8.28 — | $8.37 — | $972.62M — | 13.50 | $0.62 — | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.07 0.31 USD |
-8
|
CN¥6.59B 972.51M USD | CN¥135.97M 20.06M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥6.59B 972.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
Central Pacific Financial
CPF
US
|
$37.77 — |
+2.47
|
$972.48M — | $116.15K — | $36.82 — | $37.91 — | $972.48M — | 12.10 | $3.12 — | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.34 — |
-4.61
|
$972.26M — | $0.00 — | $0.00 — | $0.00 — | $972.26M — | 0 | -$1.24 — | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹405.75 4.91 USD |
-1.28
|
₹80.36B 972.23M USD | ₹186.06K 2.25K USD | ₹401.50 4.86 USD | ₹412.75 4.99 USD | ₹80.36B 972.23M USD | 53.24 | ₹7.62 0.09 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
-1.12
|
CN¥6.59B 972.22M USD | CN¥5.21M 768.22K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥6.59B 972.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.37 1.23 USD |
-5.11
|
CN¥6.59B 971.73M USD | CN¥9.07M 1.34M USD | CN¥8.33 1.23 USD | CN¥8.88 1.31 USD | CN¥6.59B 971.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥6.59B 971.61M USD | CN¥5.26M 776.76K USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$30.57B 971.39M USD | NT$503.84K 16.01K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$30.57B 971.39M USD | 13.65 | NT$20.21 0.64 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.18 1.35 USD |
-3.47
|
CN¥6.58B 971.23M USD | CN¥10.03M 1.48M USD | CN¥9.11 1.34 USD | CN¥9.44 1.39 USD | CN¥6.58B 971.23M USD | 10.67 | CN¥0.86 0.13 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥6.58B 970.78M USD | CN¥12.24M 1.81M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥6.58B 970.78M USD | 30.46 | CN¥0.13 0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.44 1.98 USD |
-1.32
|
CN¥6.58B 970.68M USD | CN¥4.11M 606.83K USD | CN¥13.32 1.97 USD | CN¥13.69 2.02 USD | CN¥6.58B 970.68M USD | 96.00 | CN¥0.14 0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥38.99 5.75 USD |
-1.54
|
CN¥6.58B 970.67M USD | CN¥5.96M 879.93K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥6.58B 970.67M USD | 121.84 | CN¥0.32 0.05 USD | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
-2.53
|
$969.21M — | $1.95K — | $4.59 — | $4.91 — | $969.21M — | 14.93 | $0.31 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.90 15.15 USD |
-2.77
|
NOK 10.10B 969.12M USD | NOK 91.83K 8.81K USD | NOK 157.70 15.13 USD | NOK 162.20 15.56 USD | NOK 10.10B 969.12M USD | 22.42 | NOK 7.04 0.68 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
0
|
ISK 132B 968.36M USD | ISK 352K 2.59K USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 132B 968.36M USD | 17.79 | ISK 7 0.05 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$2.05M 65.1K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥54.72 8.07 USD |
-7.25
|
CN¥6.56B 967.86M USD | CN¥2.71M 400.01K USD | CN¥54.03 7.97 USD | CN¥57.52 8.49 USD | CN¥6.56B 967.86M USD | 39.94 | CN¥1.37 0.2 USD | ||
Orchid Island Capital
ORC
US
|
$4.90 — |
+0.62
|
$967.30M — | $5.09M — | $4.84 — | $5.00 — | $967.30M — | 2.96 | $1.65 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.05 — |
-1.7
|
$966.47M — | $171.24K — | $37.55 — | $38.76 — | $966.47M — | 5.38 | $7.07 — | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.80 51.71 USD |
+0.22
|
€837.19M 966.4M USD | €8.46K 9.77K USD | €44.20 51.02 USD | €45.05 52 USD | €837.19M 966.4M USD | 29.66 | €1.51 1.74 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.78 0.56 USD |
-4.79
|
CN¥6.55B 965.97M USD | CN¥13.54M 2M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥6.55B 965.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
QuinStreet
QNST
US
|
$16.88 — |
+2.93
|
$965.93M — | $523.30K — | $16.41 — | $17.15 — | $965.93M — | 11.72 | $1.44 — | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥6.55B 965.81M USD | CN¥28.30M 4.18M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥6.55B 965.81M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
