결과 페이지 92 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
0
|
A$1.80B 1.19B USD | A$744.36K 492.66K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.80B 1.19B USD | 26.09 | A$0.05 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.96 2.13 USD |
0
|
MX$20.08B 1.19B USD | MX$1.58M 93.78K USD | MX$35.72 2.12 USD | MX$36.38 2.15 USD | MX$20.08B 1.19B USD | 11.94 | MX$3.01 0.18 USD | ||
| Pharming PHAR | $17.35 — |
+9.74
|
$1.19B — | $47.88K — | $16.20 — | $17.67 — | $1.19B — | 0 | $0.00 — | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥8.55B 1.19B USD | CN¥27.67M 3.85M USD | CN¥8.11 1.13 USD | CN¥8.31 1.16 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
+2.67
|
CN¥8.55B 1.19B USD | CN¥7.11M 988.54K USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Trulieve Cannabis TCNNF | $6.21 — |
+4.02
|
$1.19B — | $50.56K — | $5.78 — | $6.30 — | $1.19B — | 0 | -$0.62 — | ||
| Alight, Inc. ALIT | $2.16 — |
-0.46
|
$1.19B — | $23.24M — | $2.10 — | $2.23 — | $1.19B — | 0 | -$3.99 — | ||
| ATRenew RERE | $5.34 — |
+8.76
|
$1.19B — | $3.44M — | $4.91 — | $5.53 — | $1.19B — | 33.37 | $0.16 — | ||
| NerdWallet NRDS | $15.60 — |
+0.32
|
$1.19B — | $836.22K — | $15.27 — | $15.65 — | $1.19B — | 16.59 | $0.94 — | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.47 2.57 USD |
+1.37
|
CN¥8.52B 1.18B USD | CN¥7.48M 1.04M USD | CN¥18.01 2.5 USD | CN¥18.54 2.58 USD | CN¥8.52B 1.18B USD | 1847.00 | CN¥0.01 0.001 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.19 7.53 USD |
+0.35
|
CN¥8.52B 1.18B USD | CN¥1.63M 227.18K USD | CN¥53.00 7.37 USD | CN¥54.21 7.54 USD | CN¥8.52B 1.18B USD | 34.08 | CN¥1.59 0.22 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.70 2.37 USD |
+0.34
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 14.26 | R$0.82 0.17 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.87 1.23 USD |
+1.95
|
CN¥8.51B 1.18B USD | CN¥33.46M 4.65M USD | CN¥8.61 1.2 USD | CN¥9.01 1.25 USD | CN¥8.51B 1.18B USD | 443.50 | CN¥0.02 0.002 USD | ||
| Evotec SE 0IRF.IL | €5.57 6.09 USD |
+2.61
|
€1.08B 1.18B USD | €1.92K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.58 -0.6 USD | ||
| Neurones S.A. NRO.PA | €44.50 48.64 USD |
-0.45
|
€1.08B 1.18B USD | €3.12K 3.41K USD | €44.40 48.54 USD | €45.00 49.19 USD | €1.08B 1.18B USD | 21.39 | €2.08 2.27 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.55 2.3 USD |
+2.48
|
CN¥8.51B 1.18B USD | CN¥11.75M 1.63M USD | CN¥16.15 2.25 USD | CN¥16.58 2.31 USD | CN¥8.51B 1.18B USD | 14.26 | CN¥1.16 0.16 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.11 1.58 USD |
+1.44
|
SGD 1.58B 1.18B USD | SGD 317.70K 238.1K USD | SGD 2.06 1.54 USD | SGD 2.11 1.58 USD | SGD 1.58B 1.18B USD | 16.23 | SGD 0.13 0.1 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.04B 1.18B USD | CHF 219.00 249.18 USD | CHF 135.00 153.6 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.95 5 USD |
-0.69
|
CN¥8.50B 1.18B USD | CN¥7.54M 1.05M USD | CN¥35.57 4.95 USD | CN¥36.37 5.06 USD | CN¥8.50B 1.18B USD | 133.14 | CN¥0.27 0.04 USD | ||
| TETRA TTI | $8.84 — |
+2.2
|
$1.18B — | $3.43M — | $8.47 — | $8.99 — | $1.18B — | 9.60 | $0.92 — | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.50 2.85 USD |
+7.72
|
CN¥8.50B 1.18B USD | CN¥57.74M 8.03M USD | CN¥18.63 2.59 USD | CN¥20.83 2.9 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.17 — |
+0.49
|
$1.18B — | $305.17K — | $10.12 — | $10.21 — | $1.18B — | 14.95 | $0.68 — | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.50 5.21 USD |
+2.04
|
CN¥8.50B 1.18B USD | CN¥6.60M 918.16K USD | CN¥35.65 4.96 USD | CN¥37.76 5.25 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.19 3.63 USD |
+2.7
|
CHF 1.04B 1.18B USD | CHF 398.83K 453.78K USD | CHF 3.12 3.55 USD | CHF 3.19 3.63 USD | CHF 1.04B 1.18B USD | 0 | CHF 0.00 0 USD | ||
| SiteMinder Limited SDR.AX | A$6.34 4.2 USD |
+0.32
|
A$1.78B 1.18B USD | A$465.73K 308.25K USD | A$6.29 4.16 USD | A$6.43 4.25 USD | A$1.78B 1.18B USD | 0 | -A$0.09 -0.05 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 208.80 6.56 USD |
0
|
TRY 37.58B 1.18B USD | TRY 91.85K 2.88K USD | TRY 208.60 6.55 USD | TRY 212.60 6.68 USD | TRY 37.58B 1.18B USD | 7.55 | TRY 27.64 0.87 USD | ||
| Tyra Biosciences, Inc. TYRA | $22.11 — |
+1.89
|
$1.18B — | $713.79K — | $21.43 — | $22.13 — | $1.18B — | 0 | -$1.88 — | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+2.15
|
$1.18B — | $418.83K — | $0.23 — | $0.24 — | $1.18B — | 0 | -$0.11 — | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.43 2.15 USD |
+1.85
|
CN¥8.49B 1.18B USD | CN¥4.51M 627.71K USD | CN¥15.08 2.1 USD | CN¥15.50 2.16 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.07 1.26 USD |
+8.23
|
CN¥8.48B 1.18B USD | CN¥100.16M 13.93M USD | CN¥8.31 1.16 USD | CN¥9.15 1.27 USD | CN¥8.48B 1.18B USD | 33.59 | CN¥0.27 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.67 2.32 USD |
+5.71
|
CN¥8.48B 1.18B USD | CN¥35.86M 4.99M USD | CN¥15.58 2.17 USD | CN¥16.95 2.36 USD | CN¥8.48B 1.18B USD | 35.46 | CN¥0.47 0.07 USD | ||
| Preferred Bank PFBC | $95.22 — |
-0.19
|
$1.18B — | $53.52K — | $94.61 — | $95.70 — | $1.18B — | 9.63 | $9.88 — | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.05 0.84 USD |
+0.5
|
CN¥8.47B 1.18B USD | CN¥13.36M 1.86M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥8.47B 1.18B USD | 18.90 | CN¥0.32 0.04 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.45 0.48 USD |
+1.17
|
CN¥8.47B 1.18B USD | CN¥29.37M 4.08M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
-2.36
|
THB 41.85B 1.18B USD | THB 3.78M 106.49K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
-2.36
|
THB 41.85B 1.18B USD | THB 3.78M 106.48K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| OVS S.p.A. OVS.MI | €4.42 4.83 USD |
-0.5
|
€1.08B 1.18B USD | €244.21K 266.96K USD | €4.42 4.83 USD | €4.47 4.89 USD | €1.08B 1.18B USD | 23.25 | €0.19 0.21 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.78 0.6 USD |
-1.07
|
₹97.32B 1.18B USD | ₹754.71K 9.13K USD | ₹49.63 0.6 USD | ₹50.46 0.61 USD | ₹97.32B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Superior Plus SUUIF | $5.28 — |
+0.19
|
$1.18B — | $800.00 — | $5.28 — | $5.35 — | $1.18B — | 75.42 | $0.07 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.42 2.42 USD |
+0.23
|
CN¥8.47B 1.18B USD | CN¥3.78M 525.99K USD | CN¥17.27 2.4 USD | CN¥17.52 2.44 USD | CN¥8.47B 1.18B USD | 36.29 | CN¥0.48 0.07 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.54 7.44 USD |
+0.56
|
CN¥8.47B 1.18B USD | CN¥1.16M 160.62K USD | CN¥52.50 7.3 USD | CN¥53.77 7.48 USD | CN¥8.47B 1.18B USD | 14.99 | CN¥3.57 0.5 USD | ||
| Metsä Board Oyj 0O7A.IL | €3.02 3.3 USD |
+1.58
|
€1.08B 1.18B USD | €63.24K 69.13K USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 3.92 | €0.77 0.84 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 20.15M 566.88K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| SolGold Plc S8F.F | €0.35 0.38 USD |
0
|
€1.08B 1.18B USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥28.78 4 USD |
+20.02
|
CN¥8.46B 1.18B USD | CN¥85.93M 11.95M USD | CN¥23.20 3.23 USD | CN¥28.78 4 USD | CN¥8.46B 1.18B USD | 151.47 | CN¥0.19 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.82 4.7 USD |
+7.06
|
CN¥8.46B 1.18B USD | CN¥8.48M 1.18M USD | CN¥31.55 4.39 USD | CN¥33.90 4.71 USD | CN¥8.46B 1.18B USD | 45.09 | CN¥0.75 0.1 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.83 0.39 USD |
0
|
CN¥8.46B 1.18B USD | CN¥19.34M 2.69M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.46B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.95 5.9 USD |
-0.75
|
CA$1.58B 1.18B USD | CA$202.39K 150.18K USD | CA$7.94 5.89 USD | CA$8.05 5.97 USD | CA$1.58B 1.18B USD | 27.41 | CA$0.29 0.22 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.60 3.57 USD |
+2.81
|
SEK 12.04B 1.18B USD | SEK 519.99K 50.76K USD | SEK 35.50 3.47 USD | SEK 36.76 3.59 USD | SEK 12.04B 1.18B USD | 11.40 | SEK 3.21 0.31 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.65 7.46 USD |
+0.47
|
CN¥8.46B 1.18B USD | CN¥1.68M 233.38K USD | CN¥52.61 7.32 USD | CN¥53.88 7.49 USD | CN¥8.46B 1.18B USD | 103.17 | CN¥0.52 0.07 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
+1.36
|
A$1.78B 1.18B USD | A$3.25M 2.15M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | ||
| Taboola.com TBLA | $3.96 — |
-1.49
|
$1.18B — | $1.72M — | $3.92 — | $4.05 — | $1.18B — | 49.50 | $0.08 — | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.00 3.97 USD |
-0.79
|
NT$36.97B 1.17B USD | NT$547.33K 17.39K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$36.97B 1.17B USD | 14.26 | NT$8.76 0.28 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.45 2.43 USD |
+0.87
|
CN¥8.45B 1.17B USD | CN¥3.80M 528.07K USD | CN¥17.11 2.38 USD | CN¥17.55 2.44 USD | CN¥8.45B 1.17B USD | 31.16 | CN¥0.56 0.08 USD | ||
| TGS ASA 0MSJ.IL | NOK 89.08 8.54 USD |
+2.53
|
NOK 12.24B 1.17B USD | NOK 15.12K 1.45K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.24B 1.17B USD | 18.55 | NOK 4.80 0.46 USD | ||
| Corbion N.V. CRBN.AS | €18.47 20.19 USD |
-2.07
|
€1.07B 1.17B USD | €161.92K 177K USD | €18.42 20.14 USD | €18.97 20.74 USD | €1.07B 1.17B USD | 16.63 | €1.11 1.21 USD | ||
| Nektar Therapeutics NKTR | $57.69 — |
+0.98
|
$1.17B — | $475.95K — | $54.74 — | $57.85 — | $1.17B — | 0 | -$9.83 — | ||
| engcon AB (publ) ENGCON-B.ST | SEK 78.90 7.7 USD |
+2.73
|
SEK 12.02B 1.17B USD | SEK 94.70K 9.24K USD | SEK 77.00 7.52 USD | SEK 79.80 7.79 USD | SEK 12.02B 1.17B USD | 54.04 | SEK 1.46 0.14 USD | ||
| Cohu COHU | $25.13 — |
+0.16
|
$1.17B — | $507.77K — | $24.62 — | $25.20 — | $1.17B — | 0 | -$1.57 — | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.53 0.77 USD |
+0.54
|
CN¥8.44B 1.17B USD | CN¥12.05M 1.68M USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥8.44B 1.17B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.05 14.27 USD |
+1.16
|
€1.07B 1.17B USD | €5.49K 6K USD | €13.00 14.21 USD | €13.15 14.37 USD | €1.07B 1.17B USD | 20.07 | €0.65 0.71 USD | ||
| Soitec SA 0RMT.IL | €26.31 28.75 USD |
+2.27
|
€1.07B 1.17B USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| Evolv EVLV | $6.71 — |
+2.6
|
$1.17B — | $2.95M — | $6.46 — | $6.85 — | $1.17B — | 0 | -$0.35 — | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.31 1.99 USD |
+0.49
|
CN¥8.42B 1.17B USD | CN¥4.54M 631.75K USD | CN¥14.08 1.96 USD | CN¥14.35 2 USD | CN¥8.42B 1.17B USD | 18.34 | CN¥0.78 0.11 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.97 1.94 USD |
+1.09
|
CN¥8.42B 1.17B USD | CN¥27.62M 3.84M USD | CN¥13.37 1.86 USD | CN¥13.97 1.94 USD | CN¥8.42B 1.17B USD | 37.75 | CN¥0.37 0.05 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.20 0.74 USD |
-1.65
|
NZ$1.90B 1.17B USD | NZ$1.12M 693.41K USD | NZ$1.18 0.73 USD | NZ$1.22 0.75 USD | NZ$1.90B 1.17B USD | 119.50 | NZ$0.01 0.006 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.28 1.15 USD |
+1.35
|
CN¥8.42B 1.17B USD | CN¥11.43M 1.59M USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥8.42B 1.17B USD | 828.00 | CN¥0.01 0.001 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.14 3.63 USD |
+2.23
|
CN¥8.42B 1.17B USD | CN¥1.01M 140.29K USD | CN¥25.45 3.54 USD | CN¥26.22 3.65 USD | CN¥8.42B 1.17B USD | 76.88 | CN¥0.34 0.05 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
+0.47
|
A$1.77B 1.17B USD | A$1.31M 865.54K USD | A$2.08 1.38 USD | A$2.15 1.42 USD | A$1.77B 1.17B USD | 21.30 | A$0.10 0.07 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
0
|
NT$36.81B 1.17B USD | NT$110.24K 3.5K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥8.41B 1.17B USD | CN¥21.05M 2.93M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
-0.77
|
NT$36.79B 1.17B USD | NT$1.03M 32.63K USD | NT$127.50 4.05 USD | NT$129.50 4.11 USD | NT$36.79B 1.17B USD | 16.14 | NT$7.96 0.25 USD | ||
| PROG PRG | $29.55 — |
-2.06
|
$1.17B — | $381.71K — | $29.28 — | $30.24 — | $1.17B — | 7.49 | $3.94 — | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.50 18.27 USD |
-0.29
|
SAR 4.38B 1.17B USD | SAR 522.37K 139.36K USD | SAR 68.10 18.17 USD | SAR 69.85 18.63 USD | SAR 4.38B 1.17B USD | 10.99 | SAR 6.23 1.66 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$34.60 1.1 USD |
0
|
NT$36.76B 1.17B USD | NT$1.60M 50.81K USD | NT$34.25 1.09 USD | NT$35.15 1.12 USD | NT$36.76B 1.17B USD | 26.01 | NT$1.33 0.04 USD | ||
| LGI Homes LGIH | $50.61 — |
-6.54
|
$1.17B — | $371.15K — | $50.17 — | $53.85 — | $1.17B — | 11.19 | $4.52 — | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.14 2.66 USD |
+7.46
|
CN¥8.40B 1.17B USD | CN¥20.84M 2.9M USD | CN¥17.77 2.47 USD | CN¥19.35 2.69 USD | CN¥8.40B 1.17B USD | 46.68 | CN¥0.41 0.06 USD | ||
| NFI NFYEF | $9.80 — |
+0.72
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| VIEL & Cie, société anonyme VIL.PA | €16.95 18.53 USD |
-1.45
|
€1.07B 1.17B USD | €7.83K 8.56K USD | €16.85 18.42 USD | €17.30 18.91 USD | €1.07B 1.17B USD | 8.60 | €1.97 2.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹532.95 6.45 USD |
+0.29
|
₹96.44B 1.17B USD | ₹145.55K 1.76K USD | ₹525.10 6.35 USD | ₹533.70 6.46 USD | ₹96.44B 1.17B USD | 43.18 | ₹12.34 0.15 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.93 2.21 USD |
+1.59
|
CN¥8.39B 1.17B USD | CN¥3.48M 483.37K USD | CN¥15.59 2.17 USD | CN¥16.02 2.23 USD | CN¥8.39B 1.17B USD | 15.77 | CN¥1.01 0.14 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.62 5.79 USD |
+3.3
|
CN¥8.39B 1.17B USD | CN¥4.95M 687.88K USD | CN¥39.80 5.53 USD | CN¥42.78 5.95 USD | CN¥8.39B 1.17B USD | 44.27 | CN¥0.94 0.13 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.22 0.8 USD |
-0.96
|
HK$9.12B 1.17B USD | HK$620.30K 79.31K USD | HK$6.15 0.79 USD | HK$6.28 0.8 USD | HK$9.12B 1.17B USD | 11.30 | HK$0.55 0.07 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.40 1.59 USD |
+2.24
|
CN¥8.39B 1.17B USD | CN¥9.97M 1.39M USD | CN¥11.08 1.54 USD | CN¥11.42 1.59 USD | CN¥8.39B 1.17B USD | 24.78 | CN¥0.46 0.06 USD | ||
| JBG SMITH Properties JBGS | $18.18 — |
+0.39
|
$1.17B — | $444.85K — | $17.97 — | $18.33 — | $1.17B — | 0 | -$2.05 — | ||
| CHINA WATER 0855.HK | HK$5.60 0.72 USD |
-0.36
|
HK$9.11B 1.16B USD | HK$858.00K 109.71K USD | HK$5.57 0.71 USD | HK$5.64 0.72 USD | HK$9.11B 1.16B USD | 10.18 | HK$0.55 0.07 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.00 2 USD |
-1.41
|
NT$36.64B 1.16B USD | NT$208.21K 6.62K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$36.64B 1.16B USD | 15.71 | NT$4.01 0.13 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.59 1.19 USD |
+0.35
|
CN¥8.37B 1.16B USD | CN¥3.43M 477.49K USD | CN¥8.51 1.18 USD | CN¥8.60 1.2 USD | CN¥8.37B 1.16B USD | 8.42 | CN¥1.02 0.14 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.75 1.77 USD |
+3.66
|
CN¥8.37B 1.16B USD | CN¥116.28M 16.17M USD | CN¥11.80 1.64 USD | CN¥12.90 1.79 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.68 1.48 USD |
+1.71
|
CN¥8.37B 1.16B USD | CN¥2.38M 330.59K USD | CN¥10.47 1.46 USD | CN¥10.73 1.49 USD | CN¥8.37B 1.16B USD | 16.43 | CN¥0.65 0.09 USD | ||
| Caltagirone SpA CALT.MI | €8.86 9.69 USD |
+1.37
|
€1.06B 1.16B USD | €13.27K 14.5K USD | €8.72 9.53 USD | €8.86 9.69 USD | €1.06B 1.16B USD | 8.05 | €1.10 1.2 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.95 6.25 USD |
+4.66
|
CN¥8.36B 1.16B USD | CN¥12.53M 1.74M USD | CN¥42.71 5.94 USD | CN¥46.37 6.45 USD | CN¥8.36B 1.16B USD | 49.39 | CN¥0.91 0.13 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.40 0.89 USD |
+0.63
|
CN¥8.36B 1.16B USD | CN¥11.76M 1.64M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥8.36B 1.16B USD | 15.60 | CN¥0.41 0.06 USD | ||
| Capricor Therapeutics CAPR | $25.40 — |
-15.22
|
$1.16B — | $8.04M — | $23.05 — | $30.59 — | $1.16B — | 0 | -$1.75 — | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.49 1.32 USD |
+1.94
|
CN¥8.35B 1.16B USD | CN¥9.56M 1.33M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥8.35B 1.16B USD | 158.16 | CN¥0.06 0.008 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.74 1.35 USD |
+0.52
|
CN¥8.35B 1.16B USD | CN¥8.24M 1.15M USD | CN¥9.61 1.34 USD | CN¥9.83 1.37 USD | CN¥8.35B 1.16B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.48 0.62 USD |
+1.59
|
CN¥8.35B 1.16B USD | CN¥17.75M 2.47M USD | CN¥4.37 0.61 USD | CN¥4.49 0.62 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| U.S. Physical Therapy USPH | $76.30 — |
+1.18
|
$1.16B — | $110.30K — | $73.87 — | $76.30 — | $1.16B — | 32.19 | $2.37 — | ||
| Standard Lithium Ltd. SLI.V | CA$6.56 4.87 USD |
+1.55
|
CA$1.56B 1.16B USD | CA$561.01K 416.3K USD | CA$6.25 4.64 USD | CA$6.65 4.93 USD | CA$1.56B 1.16B USD | 7.71 | CA$0.85 0.63 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.24 0.87 USD |
-0.48
|
CN¥8.34B 1.16B USD | CN¥20.98M 2.92M USD | CN¥6.10 0.85 USD | CN¥6.32 0.88 USD | CN¥8.34B 1.16B USD | 52.00 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||