결과 페이지 95 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$1.33B 928.03M USD | A$4.56M 3.18M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$1.33B 928.03M USD | 0 | -A$0.01 -0.006 USD | ||
NWPX Infrastructure
NWPX
US
|
$96.29 — |
-3.08
|
$927.97M — | $117.85K — | $95.56 — | $98.57 — | $927.97M — | 19.37 | $4.97 — | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.35 USD |
+0.37
|
HK$7.26B 927.96M USD | HK$1.70M 217.37K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$7.26B 927.96M USD | 33.75 | HK$0.08 0.01 USD | ||
Farmers National Banc
FMNB
US
|
$15.66 — |
+2.29
|
$927.82M — | $303.45K — | $15.30 — | $15.76 — | $927.82M — | 10.58 | $1.48 — | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1 USD |
-4.97
|
A$1.33B 927.8M USD | A$4.81M 3.36M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.33B 927.8M USD | 0 | -A$0.03 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.87 1.16 USD |
+2.08
|
CN¥6.28B 926.46M USD | CN¥76.90M 11.35M USD | CN¥7.67 1.13 USD | CN¥8.31 1.23 USD | CN¥6.28B 926.46M USD | 0 | CN¥0.00 0 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥56.06 8.27 USD |
+0.11
|
CN¥6.28B 926.41M USD | CN¥1.82M 268.07K USD | CN¥53.52 7.9 USD | CN¥56.30 8.31 USD | CN¥6.28B 926.41M USD | 127.40 | CN¥0.44 0.06 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.34 1.82 USD |
-0.4
|
CN¥6.28B 925.93M USD | CN¥11.86M 1.75M USD | CN¥11.85 1.75 USD | CN¥12.43 1.83 USD | CN¥6.28B 925.93M USD | 24.19 | CN¥0.51 0.08 USD | ||
FuelCell Energy
FCEL
US
|
$11.58 — |
-12.27
|
$925.87M — | $11.33M — | $11.48 — | $13.10 — | $925.87M — | 0 | -$2.76 — | ||
Sinclair
SBGI
US
|
$12.80 — |
+0.95
|
$925.67M — | $326.90K — | $12.68 — | $13.02 — | $925.67M — | 16.62 | $0.77 — | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.02 3.49 USD |
+1.34
|
€801.79M 925.54M USD | €22.48K 25.95K USD | €2.94 3.39 USD | €3.04 3.51 USD | €801.79M 925.54M USD | 0 | -€0.31 -0.3 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.78 3.8 USD |
-0.85
|
CN¥6.27B 925.53M USD | CN¥9.88M 1.46M USD | CN¥23.53 3.47 USD | CN¥26.16 3.86 USD | CN¥6.27B 925.53M USD | 73.65 | CN¥0.35 0.05 USD | ||
Apogee Enterprises
APOG
US
|
$44.29 — |
+1.4
|
$925.47M — | $275.22K — | $43.46 — | $44.61 — | $925.47M — | 14.01 | $3.16 — | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.24 62.51 USD |
+0.74
|
CA$1.25B 925.16M USD | CA$31.00K 23K USD | CA$82.94 61.55 USD | CA$84.91 63.01 USD | CA$1.25B 925.16M USD | 27.52 | CA$3.06 2.27 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.26 1.07 USD |
-1.63
|
CN¥6.27B 924.6M USD | CN¥9.50M 1.4M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥6.27B 924.6M USD | 0 | -CN¥0.43 -0.06 USD | ||
QuidelOrtho
QDEL
US
|
$13.48 — |
-4.26
|
$924.40M — | $1.64M — | $13.27 — | $14.63 — | $924.40M — | 0 | -$14.73 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.69 0.73 USD |
-1.73
|
HK$7.23B 924.13M USD | HK$2.07M 264.39K USD | HK$5.53 0.71 USD | HK$5.78 0.74 USD | HK$7.23B 924.13M USD | 63.16 | HK$0.09 0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.82 4.55 USD |
+0.06
|
CN¥6.26B 924.05M USD | CN¥2.93M 432.33K USD | CN¥29.29 4.32 USD | CN¥31.29 4.62 USD | CN¥6.26B 924.05M USD | 237.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥6.26B 923.67M USD | CN¥12.91M 1.9M USD | CN¥8.15 1.2 USD | CN¥8.60 1.27 USD | CN¥6.26B 923.67M USD | 11.29 | CN¥0.75 0.11 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.63 5.77 USD |
-2.39
|
SAR 3.46B 923.25M USD | SAR 312.84K 83.46K USD | SAR 21.53 5.74 USD | SAR 22.20 5.92 USD | SAR 3.46B 923.25M USD | 14.41 | SAR 1.50 0.4 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.29 1.52 USD |
-5.6
|
CN¥6.26B 922.96M USD | CN¥25.96M 3.83M USD | CN¥9.88 1.46 USD | CN¥10.71 1.58 USD | CN¥6.26B 922.96M USD | 11.56 | CN¥0.89 0.13 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥34.11 5.03 USD |
+2.8
|
CN¥6.25B 922.75M USD | CN¥14.62M 2.16M USD | CN¥30.00 4.43 USD | CN¥35.29 5.21 USD | CN¥6.25B 922.75M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥6.25B 922.54M USD | CN¥5.57M 822.47K USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥6.25B 922.54M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.98 2.36 USD |
-0.68
|
CN¥6.25B 922.44M USD | CN¥5.52M 814.46K USD | CN¥15.25 2.25 USD | CN¥16.30 2.41 USD | CN¥6.25B 922.44M USD | 22.50 | CN¥0.71 0.1 USD | ||
POET
POET
US
|
$5.33 — |
-6
|
$922.40M — | $7.66M — | $5.22 — | $5.55 — | $922.40M — | 0 | -$0.69 — | ||
Douglas Dynamics
PLOW
US
|
$39.97 — |
-1.06
|
$922.39M — | $170.22K — | $39.35 — | $40.57 — | $922.39M — | 18.16 | $2.20 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.26M USD | SGD 43.50K 32.6K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$455.16K 14.46K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$52.04 — |
-2.53
|
$920.85M — | $46.74K — | $51.64 — | $52.91 — | $920.85M — | 1.76 | $29.50 — | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.34 0.49 USD |
+1.52
|
CN¥6.24B 920.83M USD | CN¥25.58M 3.77M USD | CN¥3.22 0.48 USD | CN¥3.35 0.49 USD | CN¥6.24B 920.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.23 | NT$5.91 0.19 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.66 1.24 USD |
-0.6
|
SGD 1.23B 920.63M USD | SGD 189.10K 141.72K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.23B 920.63M USD | 18.44 | SGD 0.09 0.07 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.03 1.33 USD |
-1.42
|
CN¥6.24B 920.41M USD | CN¥16.71M 2.47M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥6.24B 920.41M USD | 56.43 | CN¥0.16 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥6.23B 919.66M USD | CN¥11.00M 1.62M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥6.23B 919.66M USD | 135.50 | CN¥0.02 0.002 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥490 3.02 USD |
-1.61
|
¥149B 919.25M USD | ¥1M 7.71K USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥149B 919.25M USD | 21.95 | ¥22 0.14 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹623.40 7.54 USD |
-3.81
|
₹75.98B 919.24M USD | ₹206.49K 2.5K USD | ₹611.90 7.4 USD | ₹644.50 7.8 USD | ₹75.98B 919.24M USD | 27.88 | ₹22.36 0.27 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.71 4.24 USD |
+1.48
|
CN¥6.23B 919.15M USD | CN¥4.80M 708.63K USD | CN¥27.16 4.01 USD | CN¥28.99 4.28 USD | CN¥6.23B 919.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.92 1.9 USD |
-2.36
|
₹75.89B 918.15M USD | ₹590.23K 7.14K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.89B 918.15M USD | 13.57 | ₹11.56 0.14 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 47.28 12.61 USD |
-7.29
|
SAR 3.44B 917.83M USD | SAR 386.28K 103.05K USD | SAR 47.02 12.54 USD | SAR 51.30 13.69 USD | SAR 3.44B 917.83M USD | 0 | -SAR 0.78 -0.2 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.27 7.24 USD |
-1.88
|
€795.10M 917.81M USD | €438.02K 505.63K USD | €6.13 7.08 USD | €6.40 7.39 USD | €795.10M 917.81M USD | 11.83 | €0.53 0.61 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.80 11.59 USD |
-3.82
|
NOK 9.57B 917.68M USD | NOK 21.73K 2.08K USD | NOK 120.60 11.57 USD | NOK 127.00 12.18 USD | NOK 9.57B 917.68M USD | 5.84 | NOK 20.68 1.98 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.94 5.15 USD |
-8.08
|
CA$1.24B 917.6M USD | CA$382.90K 284.13K USD | CA$6.74 5 USD | CA$7.32 5.43 USD | CA$1.24B 917.6M USD | 10.84 | CA$0.64 0.47 USD | ||
Forum Energy
FET
US
|
$81.56 — |
-5.96
|
$917.25M — | $220.31K — | $78.13 — | $86.12 — | $917.25M — | 0 | -$0.16 — | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.00 11.21 USD |
+1.13
|
CN¥6.21B 916.71M USD | CN¥1.60M 236.6K USD | CN¥70.65 10.42 USD | CN¥76.00 11.21 USD | CN¥6.21B 916.71M USD | 39.79 | CN¥1.91 0.28 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.02 0.89 USD |
-0.66
|
CN¥6.21B 916.68M USD | CN¥6.12M 903.55K USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥6.21B 916.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.32 2.56 USD |
+0.29
|
CN¥6.21B 916.49M USD | CN¥7.51M 1.11M USD | CN¥16.38 2.42 USD | CN¥17.52 2.59 USD | CN¥6.21B 916.49M USD | 247.42 | CN¥0.07 0.01 USD | ||
Dream Finders Homes
DFH
US
|
$10.12 — |
+12.2
|
$916.22M — | $1.72M — | $9.03 — | $10.18 — | $916.22M — | 6.36 | $1.59 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.46 6.31 USD |
-0.59
|
€793.54M 916.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.54M 916.01M USD | 17.07 | €0.32 0.37 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.61 1.57 USD |
-3.98
|
CN¥6.21B 915.85M USD | CN¥6.81M 1.01M USD | CN¥10.23 1.51 USD | CN¥11.00 1.62 USD | CN¥6.21B 915.85M USD | 0 | -CN¥1.69 -0.2 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥573 3.53 USD |
-1.72
|
¥149B 915.75M USD | ¥3M 15.78K USD | ¥554 3.42 USD | ¥575 3.55 USD | ¥149B 915.75M USD | 7.26 | ¥79 0.49 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.33 3 USD |
+4.47
|
CN¥6.21B 915.62M USD | CN¥18.76M 2.77M USD | CN¥18.41 2.72 USD | CN¥20.57 3.04 USD | CN¥6.21B 915.62M USD | 338.83 | CN¥0.06 0.008 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥6.20B 915.22M USD | CN¥39.52M 5.83M USD | CN¥4.28 0.63 USD | CN¥4.55 0.67 USD | CN¥6.20B 915.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥6.20B 915.03M USD | CN¥12.56M 1.85M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥6.20B 915.03M USD | 13.41 | CN¥0.34 0.05 USD | ||
McEwen
MUX
US
|
$14.90 — |
-5.93
|
$914.24M — | $987.66K — | $14.76 — | $15.32 — | $914.24M — | 11.82 | $1.26 — | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.97 1.77 USD |
+1.53
|
CN¥6.19B 913.82M USD | CN¥4.26M 629.2K USD | CN¥11.42 1.68 USD | CN¥12.09 1.78 USD | CN¥6.19B 913.82M USD | 32.35 | CN¥0.37 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥6.19B 913.81M USD | CN¥22.24M 3.28M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.68 2.17 USD |
-2.33
|
CN¥6.19B 913.7M USD | CN¥6.05M 892.67K USD | CN¥14.05 2.07 USD | CN¥14.92 2.2 USD | CN¥6.19B 913.7M USD | 91.75 | CN¥0.16 0.02 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.48 1.03 USD |
-8.95
|
A$1.31B 913.33M USD | A$3.78M 2.64M USD | A$1.45 1.01 USD | A$1.57 1.09 USD | A$1.31B 913.33M USD | 8.19 | A$0.18 0.13 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥6.19B 913.21M USD | CN¥24.01M 3.54M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥6.19B 913.21M USD | 10.72 | CN¥0.29 0.04 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.19 3.13 USD |
-0.89
|
CN¥6.19B 913.04M USD | CN¥9.62M 1.42M USD | CN¥19.87 2.93 USD | CN¥21.49 3.17 USD | CN¥6.19B 913.04M USD | 0 | -CN¥0.78 -0.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.50 6.99 USD |
-1.43
|
PLN 3.59B 913.01M USD | PLN 152.52K 38.77K USD | PLN 27.30 6.94 USD | PLN 27.85 7.08 USD | PLN 3.59B 913.01M USD | 13.68 | PLN 2.01 0.51 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.79 1.89 USD |
+0.24
|
CN¥6.18B 911.67M USD | CN¥9.90M 1.46M USD | CN¥12.36 1.82 USD | CN¥12.97 1.91 USD | CN¥6.18B 911.67M USD | 18.01 | CN¥0.71 0.1 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.75 — |
+1.51
|
$911.44M — | $382.19K — | $14.58 — | $14.80 — | $911.44M — | 15.36 | $0.96 — | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.49 2.14 USD |
+1.19
|
CN¥6.18B 911.39M USD | CN¥17.63M 2.6M USD | CN¥13.22 1.95 USD | CN¥14.71 2.17 USD | CN¥6.18B 911.39M USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥6.18B 911.27M USD | CN¥3.91M 577.11K USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥6.18B 911.27M USD | 10.26 | CN¥0.71 0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.53 5.59 USD |
-6.92
|
CA$1.23B 911.14M USD | CA$797.37K 591.7K USD | CA$7.42 5.51 USD | CA$7.84 5.82 USD | CA$1.23B 911.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Verastem
VSTM
US
|
$10.06 — |
+9.23
|
$911.07M — | $5.95M — | $9.14 — | $10.11 — | $911.07M — | 0 | -$2.45 — | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥6.17B 910.82M USD | CN¥8.43M 1.24M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥6.17B 910.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.82 2.92 USD |
-0.4
|
CN¥6.17B 910.57M USD | CN¥12.30M 1.81M USD | CN¥18.25 2.69 USD | CN¥19.97 2.95 USD | CN¥6.17B 910.57M USD | 30.49 | CN¥0.65 0.1 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.23 7.19 USD |
-1.81
|
€788.44M 910.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €788.44M 910.13M USD | 124.59 | €0.05 0.06 USD | ||
Bumble
BMBL
US
|
$5.94 — |
-0.17
|
$910.11M — | $4.27M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.45 7 USD |
+0.74
|
CN¥6.17B 909.77M USD | CN¥2.50M 368.83K USD | CN¥45.55 6.72 USD | CN¥47.80 7.05 USD | CN¥6.17B 909.77M USD | 25.10 | CN¥1.89 0.28 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.11 2.38 USD |
0
|
CN¥6.16B 909.11M USD | CN¥9.82M 1.45M USD | CN¥15.13 2.23 USD | CN¥16.27 2.4 USD | CN¥6.16B 909.11M USD | 28.26 | CN¥0.57 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.68 0.85 USD |
+1.29
|
HK$7.11B 908.98M USD | HK$2.47M 315.69K USD | HK$6.37 0.81 USD | HK$6.89 0.88 USD | HK$7.11B 908.98M USD | 12.37 | HK$0.54 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.78 0.85 USD |
-3.83
|
CN¥6.15B 907.47M USD | CN¥66.44M 9.8M USD | CN¥5.50 0.81 USD | CN¥5.99 0.88 USD | CN¥6.15B 907.47M USD | 34.00 | CN¥0.17 0.03 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥805 4.96 USD |
-1.95
|
¥147B 907.12M USD | ¥2M 10.1K USD | ¥777 4.79 USD | ¥811 5 USD | ¥147B 907.12M USD | 17.40 | ¥46 0.29 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹49.98 0.6 USD |
-4
|
₹74.97B 907.01M USD | ₹816.53K 9.88K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹74.97B 907.01M USD | 16.77 | ₹2.98 0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.32 2.26 USD |
-1.03
|
CN¥6.14B 906.43M USD | CN¥1.15M 168.99K USD | CN¥14.94 2.2 USD | CN¥15.51 2.29 USD | CN¥6.14B 906.43M USD | 34.04 | CN¥0.45 0.07 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.19 2.83 USD |
-2.84
|
CN¥6.14B 906.06M USD | CN¥9.42M 1.39M USD | CN¥18.22 2.69 USD | CN¥19.45 2.87 USD | CN¥6.14B 906.06M USD | 73.80 | CN¥0.26 0.04 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.90 3.21 USD |
+0.46
|
SEK 9.28B 906M USD | SEK 448.73K 43.8K USD | SEK 32.50 3.17 USD | SEK 33.00 3.22 USD | SEK 9.28B 906M USD | 11.92 | SEK 2.76 0.27 USD | ||
First Financial
THFF
US
|
$76.18 — |
+2.13
|
$905.92M — | $139.32K — | $74.73 — | $76.72 — | $905.92M — | 10.43 | $7.30 — | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.67 1.28 USD |
-0.34
|
CN¥6.14B 905.71M USD | CN¥3.90M 575.15K USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥6.14B 905.71M USD | 11.40 | CN¥0.76 0.11 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.13 4.28 USD |
-1.45
|
A$1.30B 905.38M USD | A$396.79K 277.19K USD | A$6.11 4.27 USD | A$6.29 4.39 USD | A$1.30B 905.38M USD | 19.77 | A$0.31 0.22 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.57 1.12 USD |
-0.13
|
CN¥6.14B 905.34M USD | CN¥83.50M 12.32M USD | CN¥7.11 1.05 USD | CN¥7.66 1.13 USD | CN¥6.14B 905.34M USD | 63.08 | CN¥0.12 0.02 USD | ||
Viant
DSP
US
|
$13.60 — |
+0.44
|
$904.72M — | $295.14K — | $13.43 — | $13.75 — | $904.72M — | 37.77 | $0.36 — | ||
Blackrock Res & Commodities
BCX
US
|
$11.86 — |
-1.74
|
$904.18M — | $187.62K — | $11.84 — | $12.16 — | $904.18M — | 4.57 | $2.59 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.86 — |
-0.04
|
$904.01M — | $152.64K — | $48.55 — | $49.94 — | $904.01M — | 2.89 | $16.88 — | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥6.13B 903.81M USD | CN¥329.00M 48.54M USD | CN¥4.71 0.69 USD | CN¥5.75 0.85 USD | CN¥6.13B 903.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.42 14.23 USD |
-2.61
|
CN¥6.12B 903.65M USD | CN¥590.01K 87.05K USD | CN¥91.02 13.43 USD | CN¥100.00 14.75 USD | CN¥6.12B 903.65M USD | 214.26 | CN¥0.45 0.07 USD | ||
Faraday Copper
CPPKF
US
|
$3.07 — |
-6.12
|
$903.57M — | $1.63K — | $3.07 — | $3.20 — | $903.57M — | 0 | -$0.10 — | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 77.90 2.45 USD |
+0.32
|
TRY 28.77B 903.4M USD | TRY 2.74M 86.02K USD | TRY 77.40 2.43 USD | TRY 78.95 2.48 USD | TRY 28.77B 903.4M USD | 6.49 | TRY 12.00 0.38 USD | ||
Cryoport
CYRX
US
|
$17.83 — |
-3.78
|
$903.07M — | $792.23K — | $17.55 — | $18.73 — | $903.07M — | 0 | -$0.81 — | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.31 2.26 USD |
+2.48
|
CN¥6.12B 902.57M USD | CN¥17.50M 2.58M USD | CN¥14.20 2.1 USD | CN¥15.46 2.28 USD | CN¥6.12B 902.57M USD | 39.25 | CN¥0.39 0.06 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.61 — |
-1.1
|
$902.57M — | $100.00 — | $3.72 — | $3.72 — | $902.57M — | 0 | -$0.24 — | ||
Calamos Convertible and High
CHY
US
|
$11.22 — |
-1.49
|
$902.49M — | $241.65K — | $11.11 — | $11.39 — | $902.49M — | 2.72 | $4.12 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥6.11B 901.93M USD | CN¥20.52M 3.03M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥6.11B 901.93M USD | 16.03 | CN¥0.25 0.04 USD | ||
Eastman Kodak
KODK
US
|
$9.21 — |
-1.29
|
$901.72M — | $669.11K — | $9.04 — | $9.30 — | $901.72M — | 0 | -$1.38 — | ||
TOWA Corporation
6315.T
JP
|
¥1,949 12.02 USD |
-0.86
|
¥146B 901.72M USD | ¥4M 22.03K USD | ¥1,801 11.11 USD | ¥1,956 12.06 USD | ¥146B 901.72M USD | 21.56 | ¥90 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
