결과 페이지 95 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tejas Networks Limited TEJASNET.NS | ₹513.00 6.21 USD |
-1.72
|
₹90.68B 1.1B USD | ₹228.11K 2.76K USD | ₹510.50 6.18 USD | ₹521.00 6.3 USD | ₹90.68B 1.1B USD | 0 | -₹23.21 -0.2 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.70 1.35 USD |
-3
|
CN¥7.89B 1.1B USD | CN¥36.72M 5.11M USD | CN¥9.55 1.33 USD | CN¥9.88 1.37 USD | CN¥7.89B 1.1B USD | 44.09 | CN¥0.22 0.03 USD | ||
| Northern Data AG NB2.DE | €14.85 16.23 USD |
+0.2
|
€1.00B 1.1B USD | €21.03K 22.99K USD | €14.67 16.04 USD | €14.90 16.29 USD | €1.00B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.20 4.6 USD |
+7.27
|
CA$1.48B 1.1B USD | CA$237.64K 176.35K USD | CA$5.78 4.29 USD | CA$6.25 4.64 USD | CA$1.48B 1.1B USD | 7.29 | CA$0.85 0.63 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.50 154.17 USD |
+0.59
|
CHF 963.17M 1.1B USD | CHF 144.00 163.84 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 963.17M 1.1B USD | 9.60 | CHF 14.11 16.05 USD | ||
| TIANNENG POWER 0819.HK | HK$7.61 0.97 USD |
-1.55
|
HK$8.57B 1.1B USD | HK$3.07M 392.92K USD | HK$7.57 0.97 USD | HK$7.72 0.99 USD | HK$8.57B 1.1B USD | 7.53 | HK$1.01 0.13 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥9.14 1.27 USD |
-2.97
|
CN¥7.88B 1.1B USD | CN¥114.37M 15.9M USD | CN¥9.07 1.26 USD | CN¥9.86 1.37 USD | CN¥7.88B 1.1B USD | 182.80 | CN¥0.05 0.006 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.82 1.09 USD |
-1.88
|
CN¥7.88B 1.1B USD | CN¥16.85M 2.34M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥7.88B 1.1B USD | 60.15 | CN¥0.13 0.02 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.00 1.67 USD |
-8.47
|
CN¥7.88B 1.1B USD | CN¥114.57M 15.93M USD | CN¥11.82 1.64 USD | CN¥12.98 1.8 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.90 0.73 USD |
+2
|
NT$34.47B 1.1B USD | NT$17.73M 563.41K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$34.47B 1.1B USD | 22.67 | NT$1.01 0.03 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.33 0.74 USD |
+2.11
|
CN¥7.88B 1.1B USD | CN¥55.80M 7.76M USD | CN¥5.29 0.74 USD | CN¥5.47 0.76 USD | CN¥7.88B 1.1B USD | 44.41 | CN¥0.12 0.02 USD | ||
| OceanFirst Financial OCFC | $19.08 — |
+0.42
|
$1.09B — | $255.32K — | $18.96 — | $19.22 — | $1.09B — | 14.56 | $1.31 — | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥66.96 9.31 USD |
-1.43
|
CN¥7.87B 1.09B USD | CN¥269.60K 37.49K USD | CN¥66.63 9.26 USD | CN¥68.07 9.46 USD | CN¥7.87B 1.09B USD | 76.09 | CN¥0.88 0.12 USD | ||
| Global Industrial Company GIC | $28.44 — |
+0.42
|
$1.09B — | $81.73K — | $28.01 — | $28.56 — | $1.09B — | 16.15 | $1.76 — | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.50 4.43 USD |
-1.41
|
NT$34.44B 1.09B USD | NT$306.02K 9.72K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$34.44B 1.09B USD | 27.24 | NT$5.12 0.16 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.60 15.63 USD |
+0.95
|
SAR 4.10B 1.09B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.10B 1.09B USD | 78.13 | SAR 0.75 0.2 USD | ||
| PagerDuty PD | $11.73 — |
-0.76
|
$1.09B — | $3.46M — | $11.55 — | $11.89 — | $1.09B — | 7.33 | $1.60 — | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.60 7.27 USD |
-1.61
|
TRY 34.79B 1.09B USD | TRY 109.23K 3.43K USD | TRY 231.60 7.27 USD | TRY 236.20 7.42 USD | TRY 34.79B 1.09B USD | 30.63 | TRY 7.56 0.24 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.20 1 USD |
-0.83
|
CN¥7.86B 1.09B USD | CN¥8.56M 1.19M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥7.86B 1.09B USD | 79.99 | CN¥0.09 0.01 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥643 4.34 USD |
-1.23
|
¥162B 1.09B USD | ¥550K 3.71K USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥162B 1.09B USD | 12.96 | ¥50 0.33 USD | ||
| Winnebago Industries WGO | $38.72 — |
+5.25
|
$1.09B — | $578.71K — | $36.38 — | $39.21 — | $1.09B — | 40.33 | $0.96 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.70 6.42 USD |
+2.05
|
A$1.65B 1.09B USD | A$278.65K 184.42K USD | A$9.37 6.2 USD | A$9.87 6.53 USD | A$1.65B 1.09B USD | 10.42 | A$0.93 0.62 USD | ||
| Daxin Materials Corporation 5234.TW | NT$334.50 10.63 USD |
+0.15
|
NT$34.36B 1.09B USD | NT$272.98K 8.67K USD | NT$333.50 10.6 USD | NT$342.50 10.88 USD | NT$34.36B 1.09B USD | 47.44 | NT$7.05 0.22 USD | ||
| LIFETECH SCI 1302.HK | HK$1.94 0.25 USD |
+4.3
|
HK$8.54B 1.09B USD | HK$21.49M 2.75M USD | HK$1.85 0.24 USD | HK$1.95 0.25 USD | HK$8.54B 1.09B USD | 97.00 | HK$0.02 0.002 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.32 7 USD |
+2.74
|
CN¥7.85B 1.09B USD | CN¥644.05K 89.55K USD | CN¥48.21 6.7 USD | CN¥50.93 7.08 USD | CN¥7.85B 1.09B USD | 152.48 | CN¥0.33 0.05 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.08 1.54 USD |
-0.98
|
CN¥7.84B 1.09B USD | CN¥4.03M 560.22K USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥7.84B 1.09B USD | 17.04 | CN¥0.65 0.09 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.39 1.17 USD |
+1.33
|
CN¥7.84B 1.09B USD | CN¥34.91M 4.85M USD | CN¥8.18 1.14 USD | CN¥8.57 1.19 USD | CN¥7.84B 1.09B USD | 31.07 | CN¥0.27 0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥112.04 15.58 USD |
+0.53
|
CN¥7.84B 1.09B USD | CN¥238.93K 33.22K USD | CN¥110.13 15.31 USD | CN¥112.88 15.7 USD | CN¥7.84B 1.09B USD | 31.82 | CN¥3.52 0.49 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.67 1.76 USD |
+1.77
|
CN¥7.84B 1.09B USD | CN¥9.14M 1.27M USD | CN¥12.35 1.72 USD | CN¥12.85 1.79 USD | CN¥7.84B 1.09B USD | 46.92 | CN¥0.27 0.04 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 258.80 37.95 USD |
-2.12
|
DKK 7.44B 1.09B USD | DKK 58.33K 8.55K USD | DKK 256.60 37.62 USD | DKK 265.60 38.94 USD | DKK 7.44B 1.09B USD | 8.37 | DKK 30.91 4.53 USD | ||
| Alexander's ALX | $213.44 — |
-0.06
|
$1.09B — | $49.46K — | $211.33 — | $214.12 — | $1.09B — | 29.93 | $7.13 — | ||
| Gentherm Incorporated THRM | $35.71 — |
-1.27
|
$1.09B — | $338.40K — | $35.40 — | $36.54 — | $1.09B — | 36.43 | $0.98 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.48 2.71 USD |
-0.1
|
CN¥7.84B 1.09B USD | CN¥608.60K 84.62K USD | CN¥19.40 2.7 USD | CN¥19.70 2.74 USD | CN¥7.84B 1.09B USD | 38.19 | CN¥0.51 0.07 USD | ||
| Microvast MVST | $3.32 — |
-2.35
|
$1.09B — | $3.30M — | $3.31 — | $3.51 — | $1.09B — | 0 | -$0.38 — | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.09 2.79 USD |
+0.45
|
CN¥7.84B 1.09B USD | CN¥5.05M 702.3K USD | CN¥19.90 2.77 USD | CN¥20.25 2.82 USD | CN¥7.84B 1.09B USD | 52.86 | CN¥0.38 0.05 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.95 0.8 USD |
+2.6
|
R$5.37B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37B 1.09B USD | 0 | -R$0.27 -0.05 USD | ||
| Deep Yellow Limited DYL.AX | A$1.69 1.12 USD |
+5.3
|
A$1.64B 1.09B USD | A$2.63M 1.74M USD | A$1.61 1.06 USD | A$1.70 1.13 USD | A$1.64B 1.09B USD | 169.00 | A$0.01 0.006 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.19 1.97 USD |
-2.07
|
CN¥7.83B 1.09B USD | CN¥2.84M 394.25K USD | CN¥14.17 1.97 USD | CN¥14.45 2.01 USD | CN¥7.83B 1.09B USD | 64.50 | CN¥0.22 0.03 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.02 9.86 USD |
0
|
€995.53M 1.09B USD | €2.63K 2.87K USD | €9.00 9.84 USD | €9.00 9.84 USD | €995.53M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.77 3.78 USD |
+0.15
|
QAR 3.96B 1.09B USD | QAR 3.06K 839.29 USD | QAR 13.77 3.78 USD | QAR 13.77 3.78 USD | QAR 3.96B 1.09B USD | 19.12 | QAR 0.72 0.2 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.17 0.67 USD |
+2.26
|
MYR 5.11B 1.09B USD | MYR 639.30K 135.93K USD | MYR 3.03 0.64 USD | MYR 3.17 0.67 USD | MYR 5.11B 1.09B USD | 105.66 | MYR 0.03 0.006 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.72 3.56 USD |
0
|
MYR 5.11B 1.09B USD | MYR 60.10K 12.78K USD | MYR 16.70 3.55 USD | MYR 16.90 3.59 USD | MYR 5.11B 1.09B USD | 14.29 | MYR 1.17 0.25 USD | ||
| Frontier ULCC | $4.76 — |
+3.03
|
$1.09B — | $3.83M — | $4.52 — | $4.88 — | $1.09B — | 0 | -$0.63 — | ||
| INSPUR DIGI ENT 0596.HK | HK$6.96 0.89 USD |
-1.83
|
HK$8.50B 1.09B USD | HK$1.44M 184.12K USD | HK$6.86 0.88 USD | HK$7.09 0.91 USD | HK$8.50B 1.09B USD | 15.81 | HK$0.44 0.06 USD | ||
| Black Box Limited BBOX.NS | ₹527.30 6.38 USD |
-1.49
|
₹89.79B 1.09B USD | ₹39.94K 483.17 USD | ₹525.75 6.36 USD | ₹534.00 6.46 USD | ₹89.79B 1.09B USD | 40.87 | ₹12.90 0.16 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹185.68 2.25 USD |
+2.1
|
₹89.77B 1.09B USD | ₹2.45M 29.59K USD | ₹181.60 2.2 USD | ₹187.88 2.27 USD | ₹89.77B 1.09B USD | 18.66 | ₹9.95 0.12 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.40 2.56 USD |
-0.86
|
CN¥7.80B 1.09B USD | CN¥6.66M 925.94K USD | CN¥17.94 2.49 USD | CN¥18.50 2.57 USD | CN¥7.80B 1.09B USD | 122.66 | CN¥0.15 0.02 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.40 19.59 USD |
-0.38
|
CA$1.46B 1.08B USD | CA$79.95K 59.33K USD | CA$26.24 19.47 USD | CA$26.68 19.8 USD | CA$1.46B 1.08B USD | 15.52 | CA$1.70 1.26 USD | ||
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
-1.93
|
€992.30M 1.08B USD | €63.97K 69.93K USD | €4.32 4.72 USD | €4.46 4.87 USD | €992.30M 1.08B USD | 7.81 | €0.56 0.61 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.52 1.74 USD |
-1.49
|
CN¥7.80B 1.08B USD | CN¥10.38M 1.44M USD | CN¥12.41 1.73 USD | CN¥12.75 1.77 USD | CN¥7.80B 1.08B USD | 27.82 | CN¥0.45 0.06 USD | ||
| Arvind Limited ARVIND.NS | ₹341.10 4.13 USD |
-0.09
|
₹89.57B 1.08B USD | ₹57.72K 698.29 USD | ₹339.60 4.11 USD | ₹344.00 4.16 USD | ₹89.57B 1.08B USD | 21.76 | ₹15.67 0.19 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 132.00 12.88 USD |
-6.45
|
SEK 11.10B 1.08B USD | SEK 863.69K 84.31K USD | SEK 132.00 12.88 USD | SEK 137.00 13.37 USD | SEK 11.10B 1.08B USD | 16.17 | SEK 8.16 0.8 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.15 1.27 USD |
-0.87
|
CN¥7.79B 1.08B USD | CN¥2.75M 381.88K USD | CN¥9.13 1.27 USD | CN¥9.24 1.28 USD | CN¥7.79B 1.08B USD | 11.88 | CN¥0.77 0.11 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,110 7.5 USD |
+2.11
|
¥160B 1.08B USD | ¥468K 3.16K USD | ¥1,086 7.33 USD | ¥1,112 7.5 USD | ¥160B 1.08B USD | 9.92 | ¥112 0.76 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.20 0.77 USD |
0
|
NT$34.09B 1.08B USD | NT$2.47M 78.41K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$34.09B 1.08B USD | 14.57 | NT$1.66 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.00 4.17 USD |
-3.72
|
CN¥7.79B 1.08B USD | CN¥8.83M 1.23M USD | CN¥29.71 4.13 USD | CN¥31.16 4.33 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.71 1.35 USD |
-1.12
|
CN¥7.79B 1.08B USD | CN¥7.08M 984.07K USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥7.79B 1.08B USD | 74.69 | CN¥0.13 0.02 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 16.00 3.4 USD |
+0.25
|
MYR 5.09B 1.08B USD | MYR 65.10K 13.84K USD | MYR 15.88 3.38 USD | MYR 16.18 3.44 USD | MYR 5.09B 1.08B USD | 10.19 | MYR 1.57 0.33 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.57 0.77 USD |
-0.89
|
CN¥7.78B 1.08B USD | CN¥11.39M 1.58M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.78B 1.08B USD | 0 | CN¥0.00 0 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.03 32.03 USD |
-1.48
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.34B 1.08B USD | 9.74 | R$16.22 3.29 USD | ||
| Evotec SE EVT.DE | €5.57 6.09 USD |
-1.1
|
€989.79M 1.08B USD | €266.64K 291.47K USD | €5.50 6.01 USD | €5.64 6.17 USD | €989.79M 1.08B USD | 0 | -€0.89 -0.9 USD | ||
| Pacira BioSciences PCRX | $24.07 — |
+1.56
|
$1.08B — | $1.02M — | $23.48 — | $24.32 — | $1.08B — | 50.14 | $0.48 — | ||
| PropNex Limited OYY.SI | SGD 1.95 1.46 USD |
+0.52
|
SGD 1.44B 1.08B USD | SGD 169.10K 126.73K USD | SGD 1.93 1.45 USD | SGD 1.96 1.47 USD | SGD 1.44B 1.08B USD | 21.66 | SGD 0.09 0.07 USD | ||
| ATRenew RERE | $4.87 — |
+6.33
|
$1.08B — | $1.61M — | $4.54 — | $4.87 — | $1.08B — | 28.64 | $0.17 — | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.94 2.63 USD |
-0.26
|
CN¥7.77B 1.08B USD | CN¥1.47M 204.77K USD | CN¥18.70 2.6 USD | CN¥19.20 2.67 USD | CN¥7.77B 1.08B USD | 30.06 | CN¥0.63 0.09 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.60 3.77 USD |
-0.46
|
SEK 11.07B 1.08B USD | SEK 360.65K 35.2K USD | SEK 38.54 3.76 USD | SEK 39.08 3.81 USD | SEK 11.07B 1.08B USD | 15.37 | SEK 2.51 0.25 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.93 0.82 USD |
0
|
CN¥7.76B 1.08B USD | CN¥4.32M 599.99K USD | CN¥5.91 0.82 USD | CN¥5.94 0.83 USD | CN¥7.76B 1.08B USD | 21.17 | CN¥0.28 0.04 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.01 0.7 USD |
-3.09
|
CN¥7.76B 1.08B USD | CN¥39.21M 5.45M USD | CN¥4.96 0.69 USD | CN¥5.18 0.72 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $25.71 — |
-0.66
|
$1.08B — | $200.73K — | $25.67 — | $26.11 — | $1.08B — | 6.83 | $3.76 — | ||
| Spartan Delta DALXF | $5.38 — |
-3.58
|
$1.08B — | $3.10K — | $5.38 — | $5.38 — | $1.08B — | 38.42 | $0.14 — | ||
| Idorsia Ltd 0RQE.IL | CHF 3.74 4.25 USD |
+2.89
|
CHF 947.76M 1.08B USD | CHF 8.61K 9.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 947.76M 1.08B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.89 1.65 USD |
-0.83
|
CN¥7.75B 1.08B USD | CN¥6.17M 857.95K USD | CN¥11.84 1.65 USD | CN¥12.00 1.67 USD | CN¥7.75B 1.08B USD | 41.00 | CN¥0.29 0.04 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.91 3.18 USD |
0
|
SAR 4.04B 1.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.04B 1.08B USD | 0 | SAR 0.00 0 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.60 2.59 USD |
-1.01
|
CN¥7.75B 1.08B USD | CN¥1.41M 196.55K USD | CN¥18.46 2.57 USD | CN¥18.90 2.63 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.90 1.81 USD |
-1.56
|
NT$33.91B 1.08B USD | NT$4.45M 141.45K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$33.91B 1.08B USD | 24.31 | NT$2.34 0.07 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.80 6.23 USD |
-0.44
|
CN¥7.75B 1.08B USD | CN¥1.47M 204.46K USD | CN¥44.20 6.15 USD | CN¥45.27 6.29 USD | CN¥7.75B 1.08B USD | 95.31 | CN¥0.47 0.07 USD | ||
| Evotec SE EVT.F | €5.55 6.06 USD |
-1
|
€985.32M 1.08B USD | €600.00 655.88 USD | €5.55 6.06 USD | €5.63 6.16 USD | €985.32M 1.08B USD | 0 | -€0.89 -0.9 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.53 4.24 USD |
+0.39
|
CN¥7.74B 1.08B USD | CN¥769.54K 107K USD | CN¥30.33 4.22 USD | CN¥30.82 4.29 USD | CN¥7.74B 1.08B USD | 30.83 | CN¥0.99 0.14 USD | ||
| P3 Health Partners PIII | $5.30 — |
-0.56
|
$1.08B — | $34.54K — | $5.25 — | $5.30 — | $1.08B — | 0 | -$57.15 — | ||
| LuxNet Corporation 4979.TWO | NT$240.50 7.64 USD |
+3.44
|
NT$33.87B 1.08B USD | NT$39.33M 1.25M USD | NT$236.50 7.51 USD | NT$252.50 8.02 USD | NT$33.87B 1.08B USD | 50.41 | NT$4.77 0.15 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥10.85 1.51 USD |
-3.38
|
CN¥7.74B 1.08B USD | CN¥14.32M 1.99M USD | CN¥10.79 1.5 USD | CN¥11.23 1.56 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Piedmont Office Realty Trust PDM | $8.64 — |
-0.92
|
$1.08B — | $483.29K — | $8.64 — | $8.75 — | $1.08B — | 0 | -$0.55 — | ||
| MillerKnoll MLKN | $15.70 — |
-0.32
|
$1.08B — | $616.85K — | $15.50 — | $15.93 — | $1.08B — | 0 | -$0.23 — | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.23 1.98 USD |
+1.21
|
CN¥7.73B 1.08B USD | CN¥8.96M 1.25M USD | CN¥14.12 1.96 USD | CN¥14.45 2.01 USD | CN¥7.73B 1.08B USD | 27.36 | CN¥0.52 0.07 USD | ||
| TOWA Corporation 6315.T | ¥2,123 14.33 USD |
+6.1
|
¥159B 1.08B USD | ¥3M 20.71K USD | ¥2,028 13.69 USD | ¥2,125 14.34 USD | ¥159B 1.08B USD | 25.94 | ¥82 0.55 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$351.00 11.15 USD |
-0.28
|
NT$33.81B 1.07B USD | NT$289.96K 9.21K USD | NT$349.50 11.11 USD | NT$354.50 11.26 USD | NT$33.81B 1.07B USD | 21.53 | NT$16.30 0.52 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.00 0.38 USD |
+2.04
|
HK$8.40B 1.07B USD | HK$6.37M 814.11K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$8.40B 1.07B USD | 7.69 | HK$0.39 0.05 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.22 1.66 USD |
-0.45
|
SGD 1.43B 1.07B USD | SGD 200.00 149.89 USD | SGD 2.22 1.66 USD | SGD 2.22 1.66 USD | SGD 1.43B 1.07B USD | 9.65 | SGD 0.23 0.17 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.24 2.26 USD |
+1.75
|
CN¥7.73B 1.07B USD | CN¥8.03M 1.12M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.73B 1.07B USD | 62.46 | CN¥0.26 0.04 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.73 0.94 USD |
+2.28
|
CN¥7.72B 1.07B USD | CN¥174.30M 24.24M USD | CN¥6.40 0.89 USD | CN¥7.21 1 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xeris Biopharma XERS | $6.47 — |
-7.04
|
$1.07B — | $3.16M — | $6.47 — | $6.96 — | $1.07B — | 0 | -$0.09 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.42 — |
+0.36
|
$1.07B — | $153.99K — | $19.29 — | $19.46 — | $1.07B — | 14.82 | $1.31 — | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.66 1.34 USD |
+2.88
|
CN¥7.71B 1.07B USD | CN¥53.33M 7.41M USD | CN¥9.32 1.3 USD | CN¥9.76 1.36 USD | CN¥7.71B 1.07B USD | 87.81 | CN¥0.11 0.02 USD | ||
| Novavax NVAX | $6.60 — |
-1.35
|
$1.07B — | $2.54M — | $6.56 — | $6.73 — | $1.07B — | 3.33 | $1.98 — | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.17 1.83 USD |
+0.23
|
CN¥7.71B 1.07B USD | CN¥4.05M 563.39K USD | CN¥13.07 1.82 USD | CN¥13.25 1.84 USD | CN¥7.71B 1.07B USD | 82.31 | CN¥0.16 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.42 1.45 USD |
-4.32
|
CN¥7.71B 1.07B USD | CN¥47.02M 6.54M USD | CN¥10.32 1.43 USD | CN¥10.85 1.51 USD | CN¥7.71B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.80 3.31 USD |
+1.84
|
CN¥7.71B 1.07B USD | CN¥17.25M 2.4M USD | CN¥22.80 3.17 USD | CN¥23.99 3.34 USD | CN¥7.71B 1.07B USD | 36.61 | CN¥0.65 0.09 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.52 0.19 USD |
+2.01
|
HK$8.38B 1.07B USD | HK$2.77M 353.92K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$8.38B 1.07B USD | 0 | -HK$1.30 -0.1 USD | ||
| Mader Group Limited MAD.AX | A$7.95 5.26 USD |
-1.85
|
A$1.62B 1.07B USD | A$72.79K 48.18K USD | A$7.90 5.23 USD | A$8.15 5.39 USD | A$1.62B 1.07B USD | 29.44 | A$0.27 0.18 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.03 2.79 USD |
-0.84
|
CN¥7.70B 1.07B USD | CN¥3.97M 552.15K USD | CN¥19.90 2.77 USD | CN¥20.31 2.82 USD | CN¥7.70B 1.07B USD | 87.08 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||