결과 페이지 89 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
-4.74
|
CN¥9.10B 1.26B USD | CN¥28.88M 4.02M USD | CN¥7.48 1.04 USD | CN¥7.95 1.11 USD | CN¥9.10B 1.26B USD | 22.47 | CN¥0.34 0.05 USD | ||
| Anterix ATEX | $67.50 — |
+1.3
|
$1.26B — | $223.06K — | $65.88 — | $71.79 — | $1.26B — | 15.51 | $4.35 — | ||
| Suburban Propane Partners, L.P SPH | $19.06 — |
-0.99
|
$1.26B — | $58.25K — | $19.03 — | $19.48 — | $1.26B — | 9.72 | $1.96 — | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.86 0.24 USD |
-6.53
|
HK$9.88B 1.26B USD | HK$14.37M 1.84M USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$9.88B 1.26B USD | 9.78 | HK$0.19 0.02 USD | ||
| Bristow VTOL | $42.68 — |
+2.5
|
$1.26B — | $59.09K — | $41.97 — | $42.92 — | $1.26B — | 11.11 | $3.84 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.90 2.04 USD |
-2.33
|
₹104.43B 1.26B USD | ₹334.61K 4.05K USD | ₹168.02 2.03 USD | ₹172.39 2.09 USD | ₹104.43B 1.26B USD | 17.44 | ₹9.68 0.12 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.47 1.32 USD |
+1.18
|
CN¥9.09B 1.26B USD | CN¥100.98M 14.04M USD | CN¥9.15 1.27 USD | CN¥10.18 1.42 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
| ITM Power Plc IJ8.DE | €1.67 1.83 USD |
-2.11
|
€1.16B 1.26B USD | €372.42K 407.1K USD | €1.65 1.81 USD | €1.77 1.93 USD | €1.16B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.19 3.36 USD |
-2.58
|
CN¥9.08B 1.26B USD | CN¥30.17M 4.2M USD | CN¥23.25 3.23 USD | CN¥24.80 3.45 USD | CN¥9.08B 1.26B USD | 78.03 | CN¥0.31 0.04 USD | ||
| Saudi Cement Company 3030.SR | SAR 30.92 8.25 USD |
-1.34
|
SAR 4.73B 1.26B USD | SAR 208.26K 55.56K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.73B 1.26B USD | 13.32 | SAR 2.32 0.62 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.70 2.02 USD |
-2
|
NT$39.69B 1.26B USD | NT$733.56K 23.31K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$39.69B 1.26B USD | 13.52 | NT$4.71 0.15 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.80 0.79 USD |
-5.16
|
NT$39.68B 1.26B USD | NT$25.11M 797.97K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$39.68B 1.26B USD | 20.84 | NT$1.19 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.84 2.48 USD |
-3.31
|
CN¥9.07B 1.26B USD | CN¥3.44M 477.81K USD | CN¥17.45 2.43 USD | CN¥18.42 2.56 USD | CN¥9.07B 1.26B USD | 16.21 | CN¥1.10 0.15 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥22.18 3.08 USD |
-7.85
|
CN¥9.07B 1.26B USD | CN¥30.76M 4.28M USD | CN¥21.90 3.05 USD | CN¥23.48 3.26 USD | CN¥9.07B 1.26B USD | 28.07 | CN¥0.79 0.11 USD | ||
| Tompkins Financial TMP | $87.61 — |
+0.23
|
$1.26B — | $21.72K — | $87.53 — | $88.85 — | $1.26B — | 7.49 | $11.69 — | ||
| Saul Centers BFS | $36.48 — |
-0.18
|
$1.26B — | $21.55K — | $36.38 — | $36.88 — | $1.26B — | 34.41 | $1.06 — | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹532.50 6.44 USD |
-1.03
|
₹104.15B 1.26B USD | ₹1.97M 23.84K USD | ₹526.00 6.36 USD | ₹558.95 6.76 USD | ₹104.15B 1.26B USD | 42.83 | ₹12.43 0.15 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$142.00 4.51 USD |
-6.89
|
NT$39.65B 1.26B USD | NT$8.24M 261.76K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$39.65B 1.26B USD | 21.84 | NT$6.50 0.21 USD | ||
| Via Transportation, Inc. VIA | $14.79 — |
+0.34
|
$1.26B — | $336.49K — | $14.68 — | $15.24 — | $1.26B — | 0 | -$1.23 — | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.20 5.72 USD |
-0.49
|
TRY 40.08B 1.26B USD | TRY 1.27M 39.73K USD | TRY 180.00 5.65 USD | TRY 183.70 5.77 USD | TRY 40.08B 1.26B USD | 13.53 | TRY 13.46 0.42 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.98 2.64 USD |
-3.85
|
CN¥9.05B 1.26B USD | CN¥6.99M 971.49K USD | CN¥18.80 2.61 USD | CN¥19.70 2.74 USD | CN¥9.05B 1.26B USD | 12.82 | CN¥1.48 0.21 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.02 1.95 USD |
+4.24
|
CN¥9.05B 1.26B USD | CN¥22.91M 3.19M USD | CN¥13.35 1.86 USD | CN¥14.10 1.96 USD | CN¥9.05B 1.26B USD | 26.96 | CN¥0.52 0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.86 1.09 USD |
+8.56
|
CN¥9.05B 1.26B USD | CN¥124.09M 17.25M USD | CN¥7.12 0.99 USD | CN¥7.96 1.11 USD | CN¥9.05B 1.26B USD | 78.59 | CN¥0.10 0.01 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.97 2.63 USD |
-1.49
|
A$1.90B 1.26B USD | A$313.39K 207.42K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.90B 1.26B USD | 39.70 | A$0.10 0.07 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.96 0.97 USD |
-6.33
|
CN¥9.04B 1.26B USD | CN¥56.13M 7.8M USD | CN¥6.83 0.95 USD | CN¥7.35 1.02 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥40.83 5.68 USD |
-5.2
|
CN¥9.04B 1.26B USD | CN¥8.01M 1.11M USD | CN¥39.92 5.55 USD | CN¥42.67 5.93 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.63 -0.08 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥745 5.03 USD |
-0.67
|
¥186B 1.26B USD | ¥623K 4.2K USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥186B 1.26B USD | 15.07 | ¥49 0.33 USD | ||
| Compass Minerals CMP | $29.95 — |
+1.08
|
$1.26B — | $223.45K — | $29.64 — | $30.52 — | $1.26B — | 187.18 | $0.16 — | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.04 3.2 USD |
-0.04
|
CN¥9.04B 1.26B USD | CN¥18.78M 2.61M USD | CN¥22.60 3.14 USD | CN¥23.96 3.33 USD | CN¥9.04B 1.26B USD | 64.00 | CN¥0.36 0.05 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.35 1.86 USD |
-4.23
|
CN¥9.04B 1.26B USD | CN¥70.71M 9.83M USD | CN¥12.90 1.79 USD | CN¥14.80 2.06 USD | CN¥9.04B 1.26B USD | 133.50 | CN¥0.10 0.01 USD | ||
| Heartland Express HTLD | $16.21 — |
+2.99
|
$1.26B — | $354.20K — | $15.74 — | $16.23 — | $1.26B — | 0 | -$0.55 — | ||
| Everest Medicines Limited 1952.HK | HK$27.96 3.58 USD |
-2.78
|
HK$9.82B 1.26B USD | HK$2.55M 325.67K USD | HK$27.48 3.51 USD | HK$28.66 3.66 USD | HK$9.82B 1.26B USD | 0 | -HK$1.03 -0.1 USD | ||
| Ituran Location and Control ITRN | $63.38 — |
+0.52
|
$1.26B — | $30.06K — | $63.05 — | $64.24 — | $1.26B — | 20.84 | $3.04 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.70 2.46 USD |
-1.99
|
CN¥9.03B 1.26B USD | CN¥6.85M 952.85K USD | CN¥17.44 2.42 USD | CN¥18.27 2.54 USD | CN¥9.03B 1.26B USD | 76.95 | CN¥0.23 0.03 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.02 0.43 USD |
-2.88
|
MYR 5.90B 1.26B USD | MYR 1.32M 280.12K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
| Sprinklr CXM | $5.37 — |
-0.28
|
$1.26B — | $1.19M — | $5.26 — | $5.39 — | $1.26B — | 44.70 | $0.12 — | ||
| Blackbaud BLKB | $27.29 — |
-3.6
|
$1.25B — | $300.82K — | $27.25 — | $28.39 — | $1.25B — | 9.25 | $2.95 — | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.43 3.26 USD |
-4.21
|
CN¥9.01B 1.25B USD | CN¥9.12M 1.27M USD | CN¥23.08 3.21 USD | CN¥23.97 3.33 USD | CN¥9.01B 1.25B USD | 27.89 | CN¥0.84 0.12 USD | ||
| PEXA Group Limited PXA.AX | A$10.76 7.12 USD |
+1.32
|
A$1.89B 1.25B USD | A$212.79K 140.84K USD | A$10.60 7.02 USD | A$10.84 7.17 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥44.59M 6.2M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Napco Security NSSC | $35.02 — |
+0.16
|
$1.25B — | $161.99K — | $34.75 — | $35.48 — | $1.25B — | 33.99 | $1.03 — | ||
| CTCI Corporation 9933.TW | NT$41.80 1.33 USD |
-3.8
|
NT$39.37B 1.25B USD | NT$8.58M 272.68K USD | NT$40.65 1.29 USD | NT$42.60 1.35 USD | NT$39.37B 1.25B USD | 24.30 | NT$1.72 0.05 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.29 — |
+2.08
|
$1.25B — | $64.29K — | $25.40 — | $27.26 — | $1.25B — | 5.34 | $4.92 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.50 2.16 USD |
-6.96
|
CN¥9.00B 1.25B USD | CN¥30.06M 4.18M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥9.00B 1.25B USD | 119.23 | CN¥0.13 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.07 3.49 USD |
-3.87
|
CN¥8.99B 1.25B USD | CN¥4.15M 576.81K USD | CN¥24.74 3.44 USD | CN¥25.88 3.6 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥8.77 1.22 USD |
-4.26
|
CN¥8.99B 1.25B USD | CN¥24.13M 3.35M USD | CN¥8.63 1.2 USD | CN¥9.19 1.28 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
-2.52
|
MYR 5.88B 1.25B USD | MYR 1.93M 409.42K USD | MYR 2.30 0.49 USD | MYR 2.38 0.51 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.17 0.72 USD |
-1.71
|
CN¥8.98B 1.25B USD | CN¥46.53M 6.47M USD | CN¥5.10 0.71 USD | CN¥5.33 0.74 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.24 1.15 USD |
-8.04
|
CN¥8.98B 1.25B USD | CN¥43.07M 5.99M USD | CN¥8.16 1.13 USD | CN¥8.91 1.24 USD | CN¥8.98B 1.25B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.30 3.66 USD |
-4.26
|
CN¥8.98B 1.25B USD | CN¥17.64M 2.45M USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥8.98B 1.25B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.01 0.56 USD |
-2.91
|
CN¥8.98B 1.25B USD | CN¥19.14M 2.66M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.41 0.56 USD |
-2
|
HK$9.76B 1.25B USD | HK$2.81M 358.78K USD | HK$4.36 0.56 USD | HK$4.49 0.57 USD | HK$9.76B 1.25B USD | 11.30 | HK$0.39 0.05 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.34 1.16 USD |
-1.18
|
CN¥8.96B 1.25B USD | CN¥23.87M 3.32M USD | CN¥8.16 1.13 USD | CN¥8.55 1.19 USD | CN¥8.96B 1.25B USD | 139.00 | CN¥0.06 0.008 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.35 2.97 USD |
+3.19
|
CN¥8.96B 1.25B USD | CN¥40.95M 5.69M USD | CN¥19.90 2.77 USD | CN¥22.26 3.1 USD | CN¥8.96B 1.25B USD | 305.00 | CN¥0.07 0.009 USD | ||
| National Medical Care Company 4005.SR | SAR 104.50 27.88 USD |
-1.6
|
SAR 4.67B 1.25B USD | SAR 133.62K 35.65K USD | SAR 103.40 27.58 USD | SAR 105.50 28.14 USD | SAR 4.67B 1.25B USD | 16.35 | SAR 6.39 1.7 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥3.02 0.42 USD |
+19.84
|
CN¥8.96B 1.25B USD | CN¥672.53M 93.51M USD | CN¥2.40 0.33 USD | CN¥3.02 0.42 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥66.88 9.3 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥6.27M 871.38K USD | CN¥66.00 9.18 USD | CN¥69.50 9.66 USD | CN¥8.95B 1.24B USD | 131.13 | CN¥0.51 0.07 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.86 — |
-0.23
|
$1.24B — | $244.09K — | $10.85 — | $10.89 — | $1.24B — | 33.92 | $0.32 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.78 3.86 USD |
-2.32
|
CN¥8.94B 1.24B USD | CN¥8.86M 1.23M USD | CN¥27.43 3.81 USD | CN¥29.36 4.08 USD | CN¥8.94B 1.24B USD | 24.15 | CN¥1.15 0.16 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 1.31M 278.35K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.26 2.68 USD |
-2.73
|
CN¥8.94B 1.24B USD | CN¥2.73M 379.32K USD | CN¥18.93 2.63 USD | CN¥19.80 2.75 USD | CN¥8.94B 1.24B USD | 20.27 | CN¥0.95 0.13 USD | ||
| Taboola.com TBLA | $4.54 — |
-0.76
|
$1.24B — | $1.07M — | $4.51 — | $4.61 — | $1.24B — | 12.62 | $0.36 — | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.28 3.1 USD |
-2.96
|
CN¥8.93B 1.24B USD | CN¥2.13M 296.69K USD | CN¥21.66 3.01 USD | CN¥23.18 3.22 USD | CN¥8.93B 1.24B USD | 42.03 | CN¥0.53 0.07 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.30 18.03 USD |
-1.3
|
CA$1.67B 1.24B USD | CA$8.00K 5.94K USD | CA$24.30 18.03 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.79 | CA$2.25 1.67 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.71 0.6 USD |
-0.84
|
HK$9.71B 1.24B USD | HK$2.01M 256.36K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$9.71B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Akso Health AHG | $1.45 — |
+8.1
|
$1.24B — | $11.13K — | $1.33 — | $1.47 — | $1.24B — | 0 | -$0.48 — | ||
| Regis Healthcare Limited REG.AX | A$6.20 4.1 USD |
0
|
A$1.87B 1.24B USD | A$418.39K 276.91K USD | A$6.17 4.08 USD | A$6.27 4.15 USD | A$1.87B 1.24B USD | 51.66 | A$0.12 0.08 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 72.70 19.39 USD |
-0.68
|
SAR 4.65B 1.24B USD | SAR 331.21K 88.36K USD | SAR 72.00 19.21 USD | SAR 73.45 19.59 USD | SAR 4.65B 1.24B USD | 9.15 | SAR 7.94 2.12 USD | ||
| CVR Partners, LP UAN | $117.33 — |
-1.08
|
$1.24B — | $37.56K — | $116.85 — | $120.19 — | $1.24B — | 10.21 | $11.49 — | ||
| XPEL XPEL | $44.98 — |
+0.95
|
$1.24B — | $51.59K — | $43.72 — | $46.20 — | $1.24B — | 23.55 | $1.91 — | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.21 3.92 USD |
-2.46
|
CN¥8.92B 1.24B USD | CN¥1.89M 263.33K USD | CN¥28.20 3.92 USD | CN¥28.90 4.02 USD | CN¥8.92B 1.24B USD | 29.08 | CN¥0.97 0.13 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.79 2.75 USD |
-5.45
|
CN¥8.91B 1.24B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥21.17 2.94 USD | CN¥8.91B 1.24B USD | 29.10 | CN¥0.68 0.09 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.58 3.83 USD |
-4.8
|
CN¥8.91B 1.24B USD | CN¥7.42M 1.03M USD | CN¥27.11 3.77 USD | CN¥29.34 4.08 USD | CN¥8.91B 1.24B USD | 45.96 | CN¥0.60 0.08 USD | ||
| Butterfly Network BFLY | $4.74 — |
+3.61
|
$1.24B — | $2.88M — | $4.60 — | $4.84 — | $1.24B — | 0 | -$0.30 — | ||
| ITM Power Plc IJ8.F | €1.64 1.79 USD |
-1.26
|
€1.13B 1.24B USD | €28.33K 30.97K USD | €1.64 1.79 USD | €1.79 1.96 USD | €1.13B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥43.15 6 USD |
+2.35
|
CN¥8.91B 1.24B USD | CN¥13.76M 1.91M USD | CN¥40.80 5.67 USD | CN¥46.38 6.45 USD | CN¥8.91B 1.24B USD | 29.15 | CN¥1.48 0.21 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.69 4.8 USD |
-0.59
|
R$6.11B 1.24B USD | R$384.90K 78.01K USD | R$23.61 4.79 USD | R$23.89 4.84 USD | R$6.11B 1.24B USD | 4.37 | R$5.41 1.1 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.83 2.9 USD |
+1.56
|
CN¥8.91B 1.24B USD | CN¥21.21M 2.95M USD | CN¥19.75 2.75 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 13.97 | CN¥1.49 0.21 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.42 1.73 USD |
-1.82
|
CN¥8.91B 1.24B USD | CN¥16.03M 2.23M USD | CN¥12.31 1.71 USD | CN¥12.78 1.78 USD | CN¥8.91B 1.24B USD | 15.72 | CN¥0.79 0.11 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥49.38 6.87 USD |
-4.25
|
CN¥8.90B 1.24B USD | CN¥1.67M 232.3K USD | CN¥48.71 6.77 USD | CN¥51.57 7.17 USD | CN¥8.90B 1.24B USD | 19.13 | CN¥2.58 0.36 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.63 2.73 USD |
+3.86
|
CN¥8.90B 1.24B USD | CN¥18.90M 2.63M USD | CN¥18.20 2.53 USD | CN¥20.22 2.81 USD | CN¥8.90B 1.24B USD | 61.34 | CN¥0.32 0.04 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.35 1.58 USD |
-2.91
|
CN¥8.90B 1.24B USD | CN¥4.38M 608.45K USD | CN¥11.18 1.55 USD | CN¥11.73 1.63 USD | CN¥8.90B 1.24B USD | 14.36 | CN¥0.79 0.11 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.10 2.55 USD |
-4.64
|
NT$38.92B 1.24B USD | NT$3.03M 96.23K USD | NT$76.00 2.41 USD | NT$80.80 2.57 USD | NT$38.92B 1.24B USD | 13.28 | NT$6.03 0.19 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.85 1.23 USD |
-0.45
|
CN¥8.89B 1.24B USD | CN¥12.27M 1.71M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥8.89B 1.24B USD | 11.49 | CN¥0.77 0.11 USD | ||
| Community Trust Bancorp CTBI | $68.04 — |
+0.68
|
$1.24B — | $32.34K — | $67.94 — | $68.64 — | $1.24B — | 11.91 | $5.71 — | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥18.32 2.55 USD |
-3.58
|
CN¥8.88B 1.24B USD | CN¥34.46M 4.79M USD | CN¥18.05 2.51 USD | CN¥19.20 2.67 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.37 0.89 USD |
-4.93
|
CN¥8.88B 1.23B USD | CN¥25.25M 3.51M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.30 9.3 USD |
-0.68
|
SEK 12.65B 1.23B USD | SEK 126.71K 12.37K USD | SEK 94.25 9.2 USD | SEK 95.75 9.35 USD | SEK 12.65B 1.23B USD | 16.48 | SEK 5.78 0.56 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.48 3.26 USD |
-7.92
|
CN¥8.88B 1.23B USD | CN¥29.10M 4.05M USD | CN¥23.10 3.21 USD | CN¥25.36 3.53 USD | CN¥8.88B 1.23B USD | 293.50 | CN¥0.08 0.01 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.18 2.53 USD |
-4.77
|
CN¥8.87B 1.23B USD | CN¥15.13M 2.1M USD | CN¥17.92 2.49 USD | CN¥18.93 2.63 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.69 1.63 USD |
-1.52
|
CN¥8.87B 1.23B USD | CN¥7.78M 1.08M USD | CN¥11.52 1.6 USD | CN¥11.97 1.66 USD | CN¥8.87B 1.23B USD | 22.48 | CN¥0.52 0.07 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.98 15.28 USD |
+1.01
|
€1.13B 1.23B USD | €28.00K 30.6K USD | €13.74 15.02 USD | €14.02 15.33 USD | €1.13B 1.23B USD | 35.84 | €0.39 0.43 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.62 1.3 USD |
-6.15
|
₹101.87B 1.23B USD | ₹5.71M 69.07K USD | ₹106.80 1.29 USD | ₹114.40 1.38 USD | ₹101.87B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.52 0.35 USD |
-3.08
|
CN¥8.86B 1.23B USD | CN¥57.28M 7.96M USD | CN¥2.48 0.34 USD | CN¥2.60 0.36 USD | CN¥8.86B 1.23B USD | 42.00 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||