결과 페이지 89 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoGold Resources
GLGDF
US
|
$2.51 — |
-7.04
|
$1.09B — | $109.70K — | $2.50 — | $2.66 — | $1.09B — | 25.10 | $0.10 — | ||
Power Solutions
PSIX
US
|
$47.17 — |
-9.03
|
$1.09B — | $621.24K — | $46.50 — | $49.70 — | $1.09B — | 17.66 | $2.67 — | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥42.02 6.2 USD |
-5.55
|
CN¥7.37B 1.09B USD | CN¥8.91M 1.31M USD | CN¥41.64 6.14 USD | CN¥44.29 6.53 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.20 62.56 USD |
-0.73
|
€942.33M 1.09B USD | €8.50K 9.81K USD | €54.80 63.26 USD | €57.40 66.26 USD | €942.33M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.15 2.68 USD |
-1.31
|
CN¥7.37B 1.09B USD | CN¥1.11M 163.2K USD | CN¥18.00 2.66 USD | CN¥18.50 2.73 USD | CN¥7.37B 1.09B USD | 20.39 | CN¥0.89 0.13 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.20 7.15 USD |
-2.14
|
SEK 11.14B 1.09B USD | SEK 67.72K 6.61K USD | SEK 72.90 7.12 USD | SEK 75.80 7.4 USD | SEK 11.14B 1.09B USD | 44.36 | SEK 1.65 0.16 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.20 24.33 USD |
-4.8
|
SAR 4.08B 1.09B USD | SAR 134.66K 35.92K USD | SAR 90.00 24.01 USD | SAR 95.60 25.5 USD | SAR 4.08B 1.09B USD | 13.59 | SAR 6.71 1.79 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.45 0.36 USD |
-4.3
|
CN¥7.37B 1.09B USD | CN¥45.73M 6.75M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥7.37B 1.09B USD | 49.00 | CN¥0.05 0.007 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.22 30.27 USD |
+1.31
|
€941.84M 1.09B USD | €78.08K 90.13K USD | €25.36 29.27 USD | €26.84 30.98 USD | €941.84M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥7.37B 1.09B USD | CN¥5.37M 792.14K USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥7.37B 1.09B USD | 47.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.89 2.05 USD |
-4.93
|
CN¥7.36B 1.09B USD | CN¥6.46M 952.56K USD | CN¥13.82 2.04 USD | CN¥14.50 2.14 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥30.61 4.52 USD |
-5.03
|
CN¥7.36B 1.09B USD | CN¥2.00M 295.77K USD | CN¥29.98 4.42 USD | CN¥31.82 4.69 USD | CN¥7.36B 1.09B USD | 28.60 | CN¥1.07 0.16 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.10 2.52 USD |
+0.18
|
CN¥7.36B 1.09B USD | CN¥2.91M 429.2K USD | CN¥16.85 2.49 USD | CN¥17.29 2.55 USD | CN¥7.36B 1.09B USD | 13.90 | CN¥1.23 0.18 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.11 0.31 USD |
-6.61
|
CN¥7.36B 1.09B USD | CN¥135.48M 19.99M USD | CN¥2.07 0.31 USD | CN¥2.24 0.33 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$75.03 — |
+1.38
|
$1.09B — | $110.23K — | $73.59 — | $75.45 — | $1.09B — | 18.89 | $3.97 — | ||
StorageVault Canada
SVAUF
US
|
$2.97 — |
-0.34
|
$1.09B — | $100.00 — | $2.97 — | $2.97 — | $1.09B — | 0 | -$0.03 — | ||
Genco Shipping & Trading
GNK
US
|
$24.90 — |
-1.78
|
$1.09B — | $306.75K — | $24.85 — | $25.32 — | $1.09B — | 27.06 | $0.92 — | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
+1.7
|
HK$8.49B 1.09B USD | HK$2.35M 300.03K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$8.49B 1.09B USD | 0 | -HK$0.07 -0.008 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.02 2.51 USD |
-9.08
|
CN¥7.35B 1.08B USD | CN¥14.88M 2.2M USD | CN¥16.85 2.49 USD | CN¥18.26 2.69 USD | CN¥7.35B 1.08B USD | 60.78 | CN¥0.28 0.04 USD | ||
Five Star Bancorp
FSBC
US
|
$44.16 — |
+2.48
|
$1.08B — | $79.52K — | $43.11 — | $44.34 — | $1.08B — | 13.06 | $3.38 — | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.22 1.07 USD |
-2.96
|
CN¥7.34B 1.08B USD | CN¥8.11M 1.2M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥7.34B 1.08B USD | 240.66 | CN¥0.03 0.004 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 38.48B 1.08B USD | THB 2.30M 64.63K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥7.34B 1.08B USD | CN¥8.11M 1.2M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥7.34B 1.08B USD | 267.50 | CN¥0.02 0.002 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥65.26 9.63 USD |
-5.57
|
CN¥7.33B 1.08B USD | CN¥3.18M 469.82K USD | CN¥63.00 9.3 USD | CN¥67.97 10.03 USD | CN¥7.33B 1.08B USD | 37.50 | CN¥1.74 0.26 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.44 0.44 USD |
-0.86
|
HK$8.46B 1.08B USD | HK$3.96M 506.59K USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$8.46B 1.08B USD | 22.93 | HK$0.15 0.02 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥11.30 1.67 USD |
-10.03
|
CN¥7.33B 1.08B USD | CN¥31.36M 4.63M USD | CN¥11.30 1.67 USD | CN¥12.23 1.8 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.15M 32.25K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.31 | THB 4.23 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.15M 32.25K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
VNET
VNET
US
|
$3.79 — |
-8.45
|
$1.08B — | $10.43M — | $3.62 — | $3.95 — | $1.08B — | 0 | -$1.12 — | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥10.95M 1.62M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Life Healthcare
LTGHY
US
|
$3.02 — |
+6.71
|
$1.08B — | $5.45K — | $2.84 — | $3.03 — | $1.08B — | 13.72 | $0.22 — | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.90 18.63 USD |
-0.1
|
SEK 11.07B 1.08B USD | SEK 225.21K 21.98K USD | SEK 189.10 18.46 USD | SEK 194.00 18.94 USD | SEK 11.07B 1.08B USD | 19.24 | SEK 9.92 0.97 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 5.08B 1.08B USD | MYR 149.90K 31.87K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 5.08B 1.08B USD | 9.19 | MYR 0.21 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.50 2.88 USD |
-4.83
|
CN¥7.32B 1.08B USD | CN¥20.87M 3.08M USD | CN¥19.17 2.83 USD | CN¥20.33 3 USD | CN¥7.32B 1.08B USD | 62.90 | CN¥0.31 0.05 USD | ||
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$190.00 6.04 USD |
-5.71
|
NT$33.97B 1.08B USD | NT$2.76M 87.75K USD | NT$189.00 6.01 USD | NT$204.00 6.48 USD | NT$33.97B 1.08B USD | 38.69 | NT$4.91 0.16 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 50.15 1.57 USD |
-3.37
|
TRY 34.37B 1.08B USD | TRY 2.55M 80.16K USD | TRY 50.15 1.57 USD | TRY 52.30 1.64 USD | TRY 34.37B 1.08B USD | 0 | -TRY 2.69 -0.08 USD | ||
Benz Mining
BENZF
US
|
$2.84 — |
-2.07
|
$1.08B — | $1.30K — | $2.84 — | $2.96 — | $1.08B — | 0 | -$0.14 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.01 1.03 USD |
-3.44
|
CN¥7.31B 1.08B USD | CN¥5.09M 751.6K USD | CN¥6.91 1.02 USD | CN¥7.22 1.07 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Americas Gold and Silver
USAS
US
|
$3.19 — |
-11.39
|
$1.08B — | $5.63M — | $3.16 — | $3.43 — | $1.08B — | 0 | -$0.19 — | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥33.45 4.94 USD |
-4.49
|
CN¥7.31B 1.08B USD | CN¥4.10M 604.59K USD | CN¥33.09 4.88 USD | CN¥35.04 5.17 USD | CN¥7.31B 1.08B USD | 1672.50 | CN¥0.02 0.002 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 69.30 86.92 USD |
+1.32
|
CHF 858.76M 1.08B USD | CHF 31.03K 38.92K USD | CHF 67.60 84.79 USD | CHF 69.40 87.04 USD | CHF 858.76M 1.08B USD | 17.28 | CHF 4.01 5.03 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥7.30B 1.08B USD | CN¥12.68M 1.87M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥103.55 15.28 USD |
-3.81
|
CN¥7.30B 1.08B USD | CN¥161.24K 23.79K USD | CN¥103.00 15.2 USD | CN¥109.00 16.08 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$157.04 31.83 USD |
-0.25
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 9.79 | R$16.04 3.25 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 0 | -R$0.04 -0.008 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.60 0.97 USD |
+0.2
|
HK$8.41B 1.08B USD | HK$143.00K 18.28K USD | HK$7.51 0.96 USD | HK$7.66 0.98 USD | HK$8.41B 1.08B USD | 21.11 | HK$0.36 0.05 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.90 2.96 USD |
-2.09
|
NOK 11.20B 1.07B USD | NOK 1.07M 102.45K USD | NOK 30.76 2.95 USD | NOK 31.88 3.06 USD | NOK 11.20B 1.07B USD | 42.91 | NOK 0.72 0.07 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.05 24.48 USD |
-0.03
|
A$1.54B 1.07B USD | A$21.47K 15K USD | A$33.00 23.05 USD | A$35.94 25.11 USD | A$1.54B 1.07B USD | 32.15 | A$1.09 0.76 USD | ||
Ecovyst
ECVT
US
|
$9.81 — |
-1.6
|
$1.07B — | $963.78K — | $9.80 — | $9.97 — | $1.07B — | 42.65 | $0.23 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.32 2.11 USD |
-6.41
|
CN¥7.28B 1.07B USD | CN¥7.49M 1.11M USD | CN¥14.25 2.1 USD | CN¥15.00 2.21 USD | CN¥7.28B 1.07B USD | 12.90 | CN¥1.11 0.16 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.90 71.45 USD |
+0.32
|
€930.13M 1.07B USD | €7.26K 8.38K USD | €61.30 70.76 USD | €62.00 71.57 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
Karat Packaging
KRT
US
|
$53.84 — |
-1.07
|
$1.07B — | $81.29K — | $53.52 — | $54.50 — | $1.07B — | 21.79 | $2.47 — | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.34M 74.25K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 126.83 | NT$1.36 0.04 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.53 1.85 USD |
-4.5
|
CN¥7.27B 1.07B USD | CN¥6.38M 941.37K USD | CN¥12.47 1.84 USD | CN¥13.04 1.92 USD | CN¥7.27B 1.07B USD | 44.75 | CN¥0.28 0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥24.57 3.63 USD |
-2.07
|
CN¥7.27B 1.07B USD | CN¥1.88M 278.03K USD | CN¥24.47 3.61 USD | CN¥24.84 3.67 USD | CN¥7.27B 1.07B USD | 10.96 | CN¥2.24 0.33 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.42 2.42 USD |
+6.68
|
CN¥7.26B 1.07B USD | CN¥10.82M 1.6M USD | CN¥15.05 2.22 USD | CN¥16.50 2.43 USD | CN¥7.26B 1.07B USD | 8.33 | CN¥1.97 0.29 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 38.09B 1.07B USD | THB 11.63M 327.23K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.09B 1.07B USD | 15.11 | THB 0.45 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 38.09B 1.07B USD | THB 11.63M 327.24K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.09B 1.07B USD | 14.46 | THB 0.47 0.01 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.14 1.3 USD |
-0.29
|
HK$8.38B 1.07B USD | HK$5.78M 738.42K USD | HK$9.88 1.26 USD | HK$10.34 1.32 USD | HK$8.38B 1.07B USD | 12.36 | HK$0.82 0.1 USD | ||
Marcus & Millichap
MMI
US
|
$28.28 — |
+0.5
|
$1.07B — | $195.72K — | $27.97 — | $28.69 — | $1.07B — | 76.43 | $0.37 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.10 1.2 USD |
-7.22
|
CN¥7.26B 1.07B USD | CN¥68.14M 10.05M USD | CN¥7.88 1.16 USD | CN¥8.32 1.23 USD | CN¥7.26B 1.07B USD | 90.00 | CN¥0.09 0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥5.82 0.86 USD |
-4.75
|
CN¥7.26B 1.07B USD | CN¥17.20M 2.54M USD | CN¥5.80 0.86 USD | CN¥6.22 0.92 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.47 1.99 USD |
-3.51
|
CN¥7.26B 1.07B USD | CN¥15.53M 2.29M USD | CN¥13.20 1.95 USD | CN¥13.85 2.04 USD | CN¥7.26B 1.07B USD | 58.56 | CN¥0.23 0.03 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$33.68B 1.07B USD | NT$68.17M 2.17M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$33.68B 1.07B USD | 0 | -NT$4.63 -0.1 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.90 2.05 USD |
-2.46
|
CN¥7.25B 1.07B USD | CN¥5.17M 763.17K USD | CN¥13.81 2.04 USD | CN¥14.40 2.12 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.37 5.66 USD |
-3.37
|
CN¥7.25B 1.07B USD | CN¥5.00M 737.94K USD | CN¥37.62 5.55 USD | CN¥39.95 5.89 USD | CN¥7.25B 1.07B USD | 22.43 | CN¥1.71 0.25 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.31 1.52 USD |
-1.53
|
CN¥7.25B 1.07B USD | CN¥3.97M 585.92K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.04 1.1 USD |
-2.17
|
₹88.40B 1.07B USD | ₹3.44M 41.68K USD | ₹90.15 1.09 USD | ₹94.65 1.15 USD | ₹88.40B 1.07B USD | 12.84 | ₹7.09 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.40 1.8 USD |
-0.43
|
TRY 34.05B 1.07B USD | TRY 2.66M 83.55K USD | TRY 56.00 1.76 USD | TRY 58.35 1.83 USD | TRY 34.05B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹331.95 4.02 USD |
-0.61
|
₹88.37B 1.07B USD | ₹983.85K 11.9K USD | ₹327.25 3.96 USD | ₹336.65 4.07 USD | ₹88.37B 1.07B USD | 16.05 | ₹20.67 0.25 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.52 0.81 USD |
-7.85
|
CN¥7.25B 1.07B USD | CN¥24.79M 3.66M USD | CN¥5.44 0.8 USD | CN¥5.80 0.86 USD | CN¥7.25B 1.07B USD | 276.00 | CN¥0.02 0.002 USD | ||
New Pacific Metals
NEWP
US
|
$5.76 — |
-10.56
|
$1.07B — | $934.30K — | $5.68 — | $6.18 — | $1.07B — | 0 | -$0.02 — | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$8.36B 1.07B USD | HK$10.42M 1.33M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.36B 1.07B USD | 5.66 | HK$0.21 0.03 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.53 11 USD |
-0.26
|
€925.82M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €925.82M 1.07B USD | 14.43 | €0.66 0.76 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.71 4.98 USD |
-3.03
|
CA$1.44B 1.07B USD | CA$746.46K 553.91K USD | CA$6.67 4.95 USD | CA$6.96 5.16 USD | CA$1.44B 1.07B USD | 0 | -CA$0.07 -0.05 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥7.23B 1.07B USD | CN¥10.56M 1.56M USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥7.23B 1.07B USD | 17.68 | CN¥0.32 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.84 0.75 USD |
-0.68
|
HK$8.35B 1.07B USD | HK$1.17M 149.6K USD | HK$5.71 0.73 USD | HK$5.90 0.75 USD | HK$8.35B 1.07B USD | 11.66 | HK$0.50 0.06 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.68 3.79 USD |
-1.66
|
HK$8.35B 1.07B USD | HK$69.40K 8.87K USD | HK$29.42 3.76 USD | HK$30.40 3.89 USD | HK$8.35B 1.07B USD | 21.98 | HK$1.35 0.17 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.51 2.14 USD |
-0.68
|
CN¥7.23B 1.07B USD | CN¥5.02M 740.39K USD | CN¥14.06 2.07 USD | CN¥14.56 2.15 USD | CN¥7.23B 1.07B USD | 11.60 | CN¥1.25 0.18 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.11 — |
-1.37
|
$1.07B — | $521.15K — | $10.05 — | $10.18 — | $1.07B — | 3.87 | $2.61 — | ||
Lectra SA
0IVJ.IL
GB
|
€22.00 25.4 USD |
0
|
€923.48M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €923.48M 1.07B USD | 21.78 | €1.01 1.17 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.51 0.32 USD |
+5.02
|
HK$8.34B 1.07B USD | HK$442.00K 56.52K USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$8.34B 1.07B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥7.22B 1.07B USD | CN¥9.76M 1.44M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
-1.22
|
MYR 5.01B 1.07B USD | MYR 136.40K 29K USD | MYR 1.61 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.36 1.53 USD |
-5.65
|
CN¥7.22B 1.07B USD | CN¥9.59M 1.42M USD | CN¥10.27 1.52 USD | CN¥10.81 1.59 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥7.22B 1.06B USD | CN¥18.76M 2.77M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.22B 1.06B USD | 29.90 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.80 2.04 USD |
-0.14
|
CN¥7.22B 1.06B USD | CN¥6.57M 968.86K USD | CN¥13.53 2 USD | CN¥13.95 2.06 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.20 3.42 USD |
-0.85
|
CN¥7.22B 1.06B USD | CN¥2.52M 371.49K USD | CN¥22.88 3.38 USD | CN¥23.40 3.45 USD | CN¥7.22B 1.06B USD | 26.36 | CN¥0.88 0.13 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.14 3.12 USD |
-3.38
|
CN¥7.22B 1.06B USD | CN¥7.91M 1.17M USD | CN¥20.78 3.07 USD | CN¥22.05 3.25 USD | CN¥7.22B 1.06B USD | 81.30 | CN¥0.26 0.04 USD | ||
International General Insurance
IGIC
US
|
$25.07 — |
+0.72
|
$1.06B — | $31.01K — | $24.83 — | $25.18 — | $1.06B — | 9.98 | $2.51 — | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.64 0.39 USD |
-2.22
|
CN¥7.21B 1.06B USD | CN¥13.29M 1.96M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥7.21B 1.06B USD | CN¥7.11M 1.05M USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥7.21B 1.06B USD | 29.38 | CN¥0.21 0.03 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.95 1.34 USD |
+1.03
|
₹87.86B 1.06B USD | ₹2.13M 25.81K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.86B 1.06B USD | 36.98 | ₹3.00 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹313.95 3.8 USD |
-0.55
|
₹87.80B 1.06B USD | ₹1.67M 20.22K USD | ₹311.10 3.76 USD | ₹320.00 3.87 USD | ₹87.80B 1.06B USD | 15.52 | ₹20.22 0.24 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.94 2.24 USD |
+0.47
|
€920.18M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €920.18M 1.06B USD | 64.58 | €0.03 0.03 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.07 | THB 3.21 0.09 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$202.50 6.43 USD |
-7.74
|
NT$33.36B 1.06B USD | NT$3.07M 97.65K USD | NT$202.50 6.43 USD | NT$224.00 7.12 USD | NT$33.36B 1.06B USD | 20.68 | NT$9.79 0.31 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥7.18B 1.06B USD | CN¥4.20M 619.48K USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥7.18B 1.06B USD | 41.81 | CN¥0.11 0.02 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.02 0.45 USD |
-7.38
|
CN¥7.18B 1.06B USD | CN¥75.98M 11.21M USD | CN¥2.95 0.44 USD | CN¥3.21 0.47 USD | CN¥7.18B 1.06B USD | 151.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
