결과 페이지 89 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MA Financial Group Limited MAF.AX | A$9.83 6.51 USD |
+1.55
|
A$1.92B 1.27B USD | A$40.20K 26.6K USD | A$9.54 6.31 USD | A$9.89 6.55 USD | A$1.92B 1.27B USD | 46.80 | A$0.21 0.14 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.41 9.19 USD |
+1.14
|
€1.16B 1.27B USD | €381.29K 416.8K USD | €8.27 9.03 USD | €8.44 9.23 USD | €1.16B 1.27B USD | 0 | -€0.19 -0.2 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.87 3.18 USD |
+0.22
|
CN¥9.12B 1.27B USD | CN¥2.67M 370.74K USD | CN¥22.66 3.15 USD | CN¥23.08 3.21 USD | CN¥9.12B 1.27B USD | 17.86 | CN¥1.28 0.18 USD | ||
| IDT IDT | $50.19 — |
+0.22
|
$1.27B — | $96.06K — | $49.36 — | $50.44 — | $1.27B — | 16.67 | $3.01 — | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.77 3.58 USD |
-1.15
|
CN¥9.11B 1.27B USD | CN¥12.79M 1.78M USD | CN¥25.08 3.49 USD | CN¥26.20 3.64 USD | CN¥9.11B 1.27B USD | 26.03 | CN¥0.99 0.14 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.69 2.18 USD |
-1.32
|
CN¥9.11B 1.27B USD | CN¥15.56M 2.16M USD | CN¥15.45 2.15 USD | CN¥15.80 2.2 USD | CN¥9.11B 1.27B USD | 196.12 | CN¥0.08 0.01 USD | ||
| Clover Health Investments CLOV | $2.45 — |
+1.24
|
$1.27B — | $3.92M — | $2.39 — | $2.45 — | $1.27B — | 0 | -$0.11 — | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.38 6.73 USD |
+0.37
|
CN¥9.10B 1.27B USD | CN¥777.66K 108.13K USD | CN¥47.72 6.64 USD | CN¥48.68 6.77 USD | CN¥9.10B 1.27B USD | 46.07 | CN¥1.05 0.15 USD | ||
| Befesa S.A. 0RVK.IL | €27.36 29.91 USD |
-0.36
|
€1.16B 1.27B USD | €680.00 743.33 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 14.25 | €1.92 2.1 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.99 2.08 USD |
-0.07
|
CN¥9.09B 1.26B USD | CN¥1.50M 208.61K USD | CN¥14.95 2.08 USD | CN¥15.03 2.09 USD | CN¥9.09B 1.26B USD | 21.72 | CN¥0.69 0.1 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 372.00 35.69 USD |
-0.4
|
NOK 13.18B 1.26B USD | NOK 42.64K 4.09K USD | NOK 370.00 35.49 USD | NOK 375.00 35.97 USD | NOK 13.18B 1.26B USD | 15.27 | NOK 24.35 2.34 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.45 2.57 USD |
-1.28
|
CN¥9.09B 1.26B USD | CN¥16.00M 2.22M USD | CN¥18.25 2.54 USD | CN¥18.78 2.61 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Root ROOT | $81.50 — |
+3.24
|
$1.26B — | $271.02K — | $78.70 — | $82.11 — | $1.26B — | 24.25 | $3.36 — | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.39 9.17 USD |
+1.73
|
€1.16B 1.26B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 0 | -€1.52 -1.6 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.16 0.15 USD |
-0.85
|
HK$9.88B 1.26B USD | HK$4.78M 611.7K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$9.88B 1.26B USD | 9.66 | HK$0.12 0.02 USD | ||
| StorageVault Canada SVAUF | $3.46 — |
+2.67
|
$1.26B — | $1.80K — | $3.37 — | $3.37 — | $1.26B — | 0 | -$0.01 — | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.33 0.32 USD |
+0.43
|
CN¥9.08B 1.26B USD | CN¥15.86M 2.2M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.76 1.91 USD |
+0.88
|
CN¥9.08B 1.26B USD | CN¥2.57M 357.01K USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥9.08B 1.26B USD | 68.79 | CN¥0.20 0.03 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,270.50 15.37 USD |
-1.01
|
₹104.30B 1.26B USD | ₹236.19K 2.86K USD | ₹1,271.00 15.38 USD | ₹1,271.00 15.38 USD | ₹104.30B 1.26B USD | 73.52 | ₹17.28 0.21 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.65 3.98 USD |
+3.26
|
€1.15B 1.26B USD | €5.83K 6.37K USD | €3.60 3.94 USD | €3.81 4.16 USD | €1.15B 1.26B USD | 91.12 | €0.04 0.04 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.41 0.61 USD |
-0.68
|
CN¥9.07B 1.26B USD | CN¥19.84M 2.76M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥9.07B 1.26B USD | 40.09 | CN¥0.11 0.02 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
-0.6
|
THB 44.82B 1.26B USD | THB 788.00 22.17 USD | THB 41.50 1.17 USD | THB 41.75 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Monex Group, Inc. 8698.T | ¥743 5.02 USD |
-0.27
|
¥187B 1.26B USD | ¥447K 3.02K USD | ¥743 5.02 USD | ¥750 5.06 USD | ¥187B 1.26B USD | 0 | -¥21 -0.1 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.60 0.5 USD |
-1.1
|
CN¥9.07B 1.26B USD | CN¥18.74M 2.61M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥9.07B 1.26B USD | 19.99 | CN¥0.18 0.03 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.15 2.25 USD |
+0.06
|
CN¥9.07B 1.26B USD | CN¥995.30K 138.39K USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥9.07B 1.26B USD | 59.81 | CN¥0.27 0.04 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.00 36.01 USD |
0
|
SAR 4.73B 1.26B USD | SAR 31.52K 8.41K USD | SAR 134.60 35.91 USD | SAR 137.50 36.68 USD | SAR 4.73B 1.26B USD | 18.24 | SAR 7.40 1.97 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.30 5.73 USD |
+0.05
|
TRY 40.11B 1.26B USD | TRY 1.09M 34.38K USD | TRY 182.00 5.72 USD | TRY 185.00 5.81 USD | TRY 40.11B 1.26B USD | 8.58 | TRY 21.24 0.67 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.56 4.25 USD |
+0.46
|
CN¥9.06B 1.26B USD | CN¥1.24M 171.82K USD | CN¥30.34 4.22 USD | CN¥30.69 4.27 USD | CN¥9.06B 1.26B USD | 1018.66 | CN¥0.03 0.004 USD | ||
| NGL Energy Partners LP NGL | $9.85 — |
+4.45
|
$1.26B — | $249.10K — | $9.44 — | $9.95 — | $1.26B — | 0 | -$0.40 — | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.24 0.73 USD |
-0.38
|
CN¥9.06B 1.26B USD | CN¥7.27M 1.01M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥9.06B 1.26B USD | 24.95 | CN¥0.21 0.03 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$328.50 10.44 USD |
-0.61
|
NT$39.61B 1.26B USD | NT$123.21K 3.92K USD | NT$326.50 10.37 USD | NT$333.00 10.58 USD | NT$39.61B 1.26B USD | 15.70 | NT$20.92 0.66 USD | ||
| Universal Technical Institute UTI | $23.12 — |
+0.92
|
$1.26B — | $742.08K — | $22.89 — | $23.86 — | $1.26B — | 20.46 | $1.13 — | ||
| Lindsay LNN | $116.45 — |
-1.2
|
$1.26B — | $121.28K — | $116.45 — | $119.24 — | $1.26B — | 17.17 | $6.78 — | ||
| Biohaven BHVN | $9.48 — |
+0.74
|
$1.26B — | $2.50M — | $8.92 — | $9.63 — | $1.26B — | 0 | -$7.52 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.50 2.02 USD |
0
|
NT$39.57B 1.26B USD | NT$303.97K 9.66K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$39.57B 1.26B USD | 16.28 | NT$3.90 0.12 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.38 5.48 USD |
-0.71
|
CN¥9.04B 1.26B USD | CN¥2.80M 389.35K USD | CN¥39.31 5.47 USD | CN¥40.29 5.6 USD | CN¥9.04B 1.26B USD | 17.89 | CN¥2.20 0.31 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.98 1.11 USD |
+0.76
|
CN¥9.04B 1.26B USD | CN¥1.83M 254.94K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥9.04B 1.26B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.04 2.93 USD |
-1.64
|
CN¥9.04B 1.26B USD | CN¥1.26M 174.86K USD | CN¥21.03 2.92 USD | CN¥21.44 2.98 USD | CN¥9.04B 1.26B USD | 30.94 | CN¥0.68 0.09 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.42 2.84 USD |
-0.1
|
CN¥9.03B 1.26B USD | CN¥5.64M 784.61K USD | CN¥20.23 2.81 USD | CN¥20.60 2.86 USD | CN¥9.03B 1.26B USD | 8.72 | CN¥2.34 0.33 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.74 9.55 USD |
-0.23
|
€1.15B 1.26B USD | €100.85K 110.24K USD | €8.65 9.46 USD | €8.82 9.64 USD | €1.15B 1.26B USD | 10.04 | €0.87 0.95 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.50 2.11 USD |
-0.42
|
HK$9.82B 1.26B USD | HK$167.50K 21.42K USD | HK$16.14 2.06 USD | HK$16.53 2.11 USD | HK$9.82B 1.26B USD | 35.86 | HK$0.46 0.06 USD | ||
| Corbion N.V. CRBN.AS | €19.76 21.6 USD |
+2.6
|
€1.15B 1.26B USD | €391.83K 428.33K USD | €19.41 21.22 USD | €19.93 21.79 USD | €1.15B 1.26B USD | 17.80 | €1.11 1.21 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.74 0.52 USD |
+1.36
|
CN¥9.03B 1.26B USD | CN¥27.55M 3.83M USD | CN¥3.64 0.51 USD | CN¥3.78 0.53 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Dime Community Bancshares DCOM | $28.59 — |
0
|
$1.25B — | $431.56K — | $28.23 — | $29.00 — | $1.25B — | 26.22 | $1.09 — | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.72 2.6 USD |
+0.48
|
CN¥9.02B 1.25B USD | CN¥1.70M 235.95K USD | CN¥18.55 2.58 USD | CN¥18.76 2.61 USD | CN¥9.02B 1.25B USD | 98.52 | CN¥0.19 0.03 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
+1.15
|
NT$39.47B 1.25B USD | NT$834.51K 26.52K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| Global Ship Lease GSL | $35.05 — |
-0.28
|
$1.25B — | $298.68K — | $34.92 — | $35.55 — | $1.25B — | 3.71 | $9.43 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.32 1.99 USD |
+3.54
|
CN¥9.01B 1.25B USD | CN¥27.39M 3.81M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥9.01B 1.25B USD | 39.77 | CN¥0.36 0.05 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.20 6.19 USD |
-0.64
|
SAR 4.70B 1.25B USD | SAR 467.73K 124.78K USD | SAR 23.15 6.18 USD | SAR 23.42 6.25 USD | SAR 4.70B 1.25B USD | 11.15 | SAR 2.08 0.55 USD | ||
| Butong Group 6090.HK | HK$108.00 13.81 USD |
-1.28
|
HK$9.80B 1.25B USD | HK$33.90K 4.33K USD | HK$105.00 13.43 USD | HK$108.00 13.81 USD | HK$9.80B 1.25B USD | 113.68 | HK$0.95 0.12 USD | ||
| Chiyoda Corporation 6366.T | ¥716 4.83 USD |
+4.37
|
¥186B 1.25B USD | ¥3M 22.32K USD | ¥674 4.55 USD | ¥718 4.85 USD | ¥186B 1.25B USD | 24.38 | ¥29 0.2 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹52.94 0.64 USD |
+4.17
|
₹103.49B 1.25B USD | ₹8.03M 97.16K USD | ₹52.90 0.64 USD | ₹52.90 0.64 USD | ₹103.49B 1.25B USD | 0 | -₹6.75 -0.08 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$100.50 3.19 USD |
-2.9
|
NT$39.40B 1.25B USD | NT$697.42K 22.16K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$39.40B 1.25B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥51.75 7.2 USD |
+1.31
|
CN¥9.00B 1.25B USD | CN¥20.40M 2.84M USD | CN¥50.18 6.98 USD | CN¥55.00 7.65 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.65 2.45 USD |
-0.23
|
CN¥9.00B 1.25B USD | CN¥2.06M 286.11K USD | CN¥17.51 2.43 USD | CN¥17.70 2.46 USD | CN¥9.00B 1.25B USD | 24.51 | CN¥0.72 0.1 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$380.00 12.07 USD |
+2.56
|
NT$39.38B 1.25B USD | NT$3.87M 123.08K USD | NT$366.00 11.63 USD | NT$385.00 12.23 USD | NT$39.38B 1.25B USD | 5428.57 | NT$0.07 0.002 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.62 3.15 USD |
-0.22
|
CN¥9.00B 1.25B USD | CN¥467.25K 64.97K USD | CN¥22.50 3.13 USD | CN¥22.79 3.17 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.39 6.45 USD |
+1.84
|
CN¥8.99B 1.25B USD | CN¥2.67M 371.22K USD | CN¥45.31 6.3 USD | CN¥46.39 6.45 USD | CN¥8.99B 1.25B USD | 56.57 | CN¥0.82 0.11 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.17 4.06 USD |
+6.03
|
CN¥8.99B 1.25B USD | CN¥18.61M 2.59M USD | CN¥27.51 3.83 USD | CN¥30.19 4.2 USD | CN¥8.99B 1.25B USD | 71.14 | CN¥0.41 0.06 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.46 1.59 USD |
-3.48
|
€1.14B 1.25B USD | €15.88K 17.36K USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| President Securities Corporation 2855.TW | NT$24.55 0.78 USD |
-0.81
|
NT$39.31B 1.25B USD | NT$1.45M 46.15K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$39.31B 1.25B USD | 11.47 | NT$2.14 0.07 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Bellevue Gold BELGF | $0.81 — |
+4.04
|
$1.25B — | $11.00K — | $0.78 — | $0.78 — | $1.25B — | 0 | -$0.02 — | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
-0.76
|
CHF 1.10B 1.25B USD | CHF 13.00K 14.79K USD | CHF 13.00 14.79 USD | CHF 13.15 14.96 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| CHINA WATER 0855.HK | HK$6.00 0.77 USD |
-1.48
|
HK$9.76B 1.25B USD | HK$474.50K 60.67K USD | HK$5.90 0.75 USD | HK$6.10 0.78 USD | HK$9.76B 1.25B USD | 9.09 | HK$0.66 0.08 USD | ||
| HEG Limited HEG.NS | ₹533.75 6.46 USD |
-2.54
|
₹103.12B 1.25B USD | ₹935.22K 11.31K USD | ₹534.00 6.46 USD | ₹534.00 6.46 USD | ₹103.12B 1.25B USD | 40.99 | ₹13.02 0.16 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.78 3.58 USD |
+2.46
|
CN¥8.97B 1.25B USD | CN¥2.15M 298.97K USD | CN¥24.89 3.46 USD | CN¥25.87 3.6 USD | CN¥8.97B 1.25B USD | 46.87 | CN¥0.55 0.08 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.22 0.86 USD |
+0.65
|
CN¥8.97B 1.25B USD | CN¥37.35M 5.19M USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.09 11.2 USD |
+1.34
|
CA$1.68B 1.25B USD | CA$11.00K 8.16K USD | CA$14.67 10.89 USD | CA$15.09 11.2 USD | CA$1.68B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.41 1.73 USD |
-0.16
|
CN¥8.97B 1.25B USD | CN¥1.29M 179.63K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥8.97B 1.25B USD | 26.40 | CN¥0.47 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.15 0.53 USD |
-0.72
|
HK$9.75B 1.25B USD | HK$382.00K 48.84K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$9.75B 1.25B USD | 7.15 | HK$0.58 0.07 USD | ||
| HFCL Limited HFCL.NS | ₹71.44 0.86 USD |
-0.39
|
₹103.02B 1.25B USD | ₹8.00M 96.75K USD | ₹71.45 0.86 USD | ₹71.45 0.86 USD | ₹103.02B 1.25B USD | 324.72 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹71.44 0.86 USD |
-0.46
|
₹103.02B 1.25B USD | ₹675.88K 8.18K USD | ₹71.12 0.86 USD | ₹72.50 0.88 USD | ₹103.02B 1.25B USD | 324.72 | ₹0.22 0.002 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.90 0.96 USD |
+1.17
|
CN¥8.96B 1.25B USD | CN¥25.40M 3.53M USD | CN¥6.73 0.94 USD | CN¥6.94 0.96 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥49.79 6.92 USD |
+0.22
|
CN¥8.96B 1.25B USD | CN¥11.40M 1.59M USD | CN¥49.17 6.84 USD | CN¥50.99 7.09 USD | CN¥8.96B 1.25B USD | 276.61 | CN¥0.18 0.03 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥16.59 2.31 USD |
-0.72
|
CN¥8.96B 1.25B USD | CN¥2.24M 310.86K USD | CN¥16.38 2.28 USD | CN¥16.77 2.33 USD | CN¥8.96B 1.25B USD | 15.50 | CN¥1.07 0.15 USD | ||
| Minerva S.A. BEEF3.SA | R$6.24 1.26 USD |
-0.79
|
R$6.15B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.15B 1.25B USD | 0 | -R$1.69 -0.3 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹211.85 2.56 USD |
+3.49
|
₹102.98B 1.25B USD | ₹372.31K 4.5K USD | ₹207.50 2.51 USD | ₹218.80 2.65 USD | ₹102.98B 1.25B USD | 16.61 | ₹12.75 0.15 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.87 2.07 USD |
+0.47
|
CN¥8.95B 1.24B USD | CN¥4.50M 625.16K USD | CN¥14.73 2.05 USD | CN¥14.97 2.08 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.11 1.68 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥3.82M 531.69K USD | CN¥11.94 1.66 USD | CN¥12.15 1.69 USD | CN¥8.95B 1.24B USD | 23.28 | CN¥0.52 0.07 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.08 1.68 USD |
+2.81
|
CN¥8.95B 1.24B USD | CN¥17.23M 2.4M USD | CN¥11.76 1.64 USD | CN¥12.28 1.71 USD | CN¥8.95B 1.24B USD | 71.05 | CN¥0.17 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.40 0.47 USD |
+10.03
|
CN¥8.95B 1.24B USD | CN¥400.55M 55.69M USD | CN¥2.98 0.41 USD | CN¥3.40 0.47 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.08 0.85 USD |
+1.84
|
CN¥8.94B 1.24B USD | CN¥10.44M 1.45M USD | CN¥5.99 0.83 USD | CN¥6.10 0.85 USD | CN¥8.94B 1.24B USD | 50.66 | CN¥0.12 0.02 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.60 55.3 USD |
+2.53
|
CHF 1.09B 1.24B USD | CHF 40.54K 46.12K USD | CHF 47.85 54.44 USD | CHF 49.00 55.75 USD | CHF 1.09B 1.24B USD | 65.67 | CHF 0.74 0.84 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.02 2.51 USD |
+1.52
|
CN¥8.94B 1.24B USD | CN¥4.49M 624.14K USD | CN¥17.74 2.47 USD | CN¥18.18 2.53 USD | CN¥8.94B 1.24B USD | 28.15 | CN¥0.64 0.09 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.36 0.47 USD |
0
|
CN¥8.94B 1.24B USD | CN¥15.24M 2.12M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| Chervon Holdings Limited 2285.HK | HK$19.01 2.43 USD |
-0.58
|
HK$9.72B 1.24B USD | HK$111.50K 14.26K USD | HK$18.85 2.41 USD | HK$19.09 2.44 USD | HK$9.72B 1.24B USD | 8.44 | HK$2.25 0.29 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.21 5.31 USD |
+0.24
|
CN¥8.93B 1.24B USD | CN¥988.60K 137.46K USD | CN¥37.85 5.26 USD | CN¥38.27 5.32 USD | CN¥8.93B 1.24B USD | 38.21 | CN¥1.00 0.14 USD | ||
| Xintec Inc. 3374.TWO | NT$144.00 4.58 USD |
+4.35
|
NT$39.08B 1.24B USD | NT$1.78M 56.58K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$39.08B 1.24B USD | 30.31 | NT$4.75 0.15 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥98.30 13.67 USD |
+11.77
|
CN¥8.93B 1.24B USD | CN¥2.53M 351.39K USD | CN¥87.04 12.1 USD | CN¥99.30 13.81 USD | CN¥8.93B 1.24B USD | 138.45 | CN¥0.71 0.1 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.34 1.58 USD |
-0.44
|
CN¥8.93B 1.24B USD | CN¥7.65M 1.06M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
0
|
MYR 5.84B 1.24B USD | MYR 1.70M 361.19K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 5.84B 1.24B USD | 14.19 | MYR 0.05 0.01 USD | ||
| Xencor XNCR | $17.38 — |
+0.7
|
$1.24B — | $1.18M — | $17.14 — | $17.80 — | $1.24B — | 0 | -$1.73 — | ||
| Zimplats Holdings Limited ZIM.AX | A$17.42 11.53 USD |
+1.87
|
A$1.88B 1.24B USD | A$38.34K 25.38K USD | A$16.70 11.05 USD | A$17.66 11.69 USD | A$1.88B 1.24B USD | 29.52 | A$0.59 0.39 USD | ||
| Navient NAVI | $12.48 — |
-0.64
|
$1.24B — | $907.12K — | $12.46 — | $12.63 — | $1.24B — | 0 | -$0.52 — | ||
| Evotec SE 0IRF.IL | €5.84 6.38 USD |
+2.31
|
€1.13B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.24B USD | 0 | -€0.58 -0.6 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.56 3 USD |
-0.87
|
CN¥8.92B 1.24B USD | CN¥1.23M 170.61K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||