결과 페이지 9 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colgate-Palmolive Company CL | $79.87 — |
+3.61
|
$64.26B — | $2.18M — | $79.24 — | $79.89 — | $64.26B — | 22.27 | $3.57 — | ||
| Motorola MSI | $390.60 — |
+1.39
|
$63.97B — | $795.64K — | $375.10 — | $384.89 — | $63.97B — | 30.83 | $12.45 — | ||
| Quanta Services PWR | $422.57 — |
+2.28
|
$63.94B — | $462.02K — | $427.78 — | $432.45 — | $63.94B — | 63.33 | $6.77 — | ||
| Truist Financial Corporation TFC | $49.74 — |
+1.08
|
$63.90B — | $3.52M — | $49.45 — | $50.24 — | $63.90B — | 13.28 | $3.73 — | ||
| London Stock Exchange LDNXF | $125.37 — |
+1.79
|
$63.88B — | $425.00 — | $120.45 — | $120.45 — | $63.88B — | 49.94 | $2.51 — | ||
| CITIC Securities Company Limited 6030.HK | HK$27.48 3.51 USD |
0
|
HK$499.58B 63.88B USD | HK$225.00K 28.77K USD | HK$27.34 3.5 USD | HK$27.78 3.55 USD | HK$499.58B 63.88B USD | 13.60 | HK$2.02 0.26 USD | ||
| Autodesk ADSK | $270.63 — |
+0.01
|
$63.80B — | $523.92K — | $299.06 — | $301.66 — | $63.80B — | 58.16 | $5.15 — | ||
| Engie SA ENGIY | $26.21 — |
+0.81
|
$63.74B — | $30.80K — | $26.24 — | $26.37 — | $63.74B — | 10.96 | $2.39 — | ||
| Glencore GLCNF | $6.33 — |
+0.48
|
$63.72B — | $2.15K — | $5.40 — | $5.40 — | $63.72B — | 0 | -$0.16 — | ||
| Larsen & Toubro Limited LTOD.IL | $44.25 — |
+0.55
|
$63.69B — | $11.44K — | $0.00 — | $0.00 — | $63.69B — | 45.87 | $0.97 — | ||
| Mercedes-Benz Group AG MBG.F | €58.85 65.88 USD |
+2.27
|
€58.23B 63.65B USD | €2.57K 307.17 USD | €59.42 64.95 USD | €60.39 66.01 USD | €58.23B 63.65B USD | 9.30 | €6.48 7.08 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,000.00 0.52 USD |
+0.93
|
IDR 995.22T 63.6B USD | IDR 33.13M 6.52K USD | IDR 7,950.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 995.22T 63.6B USD | 17.39 | IDR 464.31 0.03 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,100 30.95 USD |
+0.41
|
¥9T 63.33B USD | ¥3M 16.54K USD | ¥4,569 30.84 USD | ¥4,629 31.25 USD | ¥9T 63.33B USD | 24.03 | ¥191 1.29 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.47 65.66 USD |
+0.05
|
€57.84B 63.23B USD | €2.37M 1.11M USD | €59.63 65.18 USD | €60.43 66.06 USD | €57.84B 63.23B USD | 9.27 | €6.48 7.08 USD | ||
| Engie SA ENGQF | $25.98 — |
+1.39
|
$63.17B — | $500.00 — | $26.15 — | $26.15 — | $63.17B — | 10.86 | $2.39 — | ||
| Glencore plc GLNCY | $12.61 — |
+0.4
|
$63.05B — | $75.62K — | $10.82 — | $10.94 — | $63.05B — | 0 | -$0.32 — | ||
| Canadian National Railway Company CNR.TO | CA$139.28 100.99 USD |
+0.94
|
CA$84.95B 63.04B USD | CA$542.66K 797.21K USD | CA$135.88 100.83 USD | CA$137.35 101.92 USD | CA$84.95B 63.04B USD | 18.49 | CA$7.36 5.46 USD | ||
| Ferrari N.V. 0RDT.IL | €322.00 348.82 USD |
+0.74
|
€57.66B 63.03B USD | €50.39K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €57.66B 63.03B USD | 53.99 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €102.45 113.88 USD |
+0.56
|
€57.64B 63.01B USD | €131.96K 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64B 63.01B USD | 3.74 | €27.79 30.38 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 71.35 16.22 USD |
+4.73
|
SAR 235.96B 62.95B USD | SAR 498.37K 328K USD | SAR 60.00 16.01 USD | SAR 62.10 16.57 USD | SAR 235.96B 62.95B USD | 39.48 | SAR 1.54 0.41 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $20.85 — |
+0.87
|
$62.90B — | $1.07M — | $20.82 — | $20.96 — | $62.90B — | 16.69 | $1.25 — | ||
| Vertiv VRT | $175.34 — |
+1.62
|
$62.83B — | $5.23M — | $163.88 — | $166.40 — | $62.83B — | 62.01 | $2.65 — | ||
| BCE Inc. BCE-PM.TO | CA$21.25 15.74 USD |
+0.28
|
CA$84.67B 62.83B USD | CA$3.55K 2.63K USD | CA$21.10 15.66 USD | CA$21.21 15.74 USD | CA$84.67B 62.83B USD | 6.54 | CA$3.24 2.4 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.89 — |
-1.56
|
$62.80B — | $1.29K — | $20.95 — | $21.08 — | $62.80B — | 14.02 | $1.49 — | ||
| BAE Systems plc BSP.DE | €23.84 21.51 USD |
+0.63
|
€57.41B 62.76B USD | €50.83K 31.1K USD | €19.62 21.44 USD | €19.76 21.6 USD | €57.41B 62.76B USD | 26.23 | €0.75 0.82 USD | ||
| BCE Inc. BCE-PF.TO | CA$22.65 16.59 USD |
+0.27
|
CA$84.23B 62.51B USD | CA$18.64K 13.83K USD | CA$22.20 16.47 USD | CA$22.35 16.59 USD | CA$84.23B 62.51B USD | 6.89 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$52.04 37.15 USD |
+0.95
|
CA$84.20B 62.48B USD | CA$1.00M 3.8M USD | CA$50.05 37.14 USD | CA$50.31 37.33 USD | CA$84.20B 62.48B USD | 16.04 | CA$3.12 2.32 USD | ||
| Deutsche Post AG 0H3Q.IL | €48.00 51.09 USD |
+1.07
|
€57.15B 62.47B USD | €405.64K 382.6 USD | €0.00 0 USD | €0.00 0 USD | €57.15B 62.47B USD | 13.20 | €3.54 3.87 USD | ||
| Coinbase Global COIN | $241.25 — |
+0.04
|
$62.45B — | $2.06M — | $231.50 — | $236.06 — | $62.45B — | 20.01 | $11.57 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 2.27K 41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Merck KGaA MKKGY | $29.00 — |
+0.59
|
$62.41B — | $541.00 — | $28.76 — | $28.83 — | $62.41B — | 17.94 | $1.60 — | ||
| Shin-Etsu Chemical SHECF | $34.53 — |
+4.7
|
$62.39B — | $600.00 — | $31.39 — | $31.39 — | $62.39B — | 20.06 | $1.66 — | ||
| PayPal Holdings, Inc. PYPL34.SA | R$15.26 3.28 USD |
+1.3
|
R$307.36B 62.3B USD | R$137.00 11.46K USD | R$16.17 3.28 USD | R$16.75 3.39 USD | R$307.36B 62.3B USD | 11.71 | R$1.38 0.28 USD | ||
| Vale S.A. VALE3.SA | R$75.86 14.59 USD |
+1.5
|
R$307.18B 62.26B USD | R$20.63M 3.46M USD | R$71.91 14.57 USD | R$72.84 14.76 USD | R$307.18B 62.26B USD | 10.06 | R$7.15 1.45 USD | ||
| Canadian National Railway Company CNI | $99.33 — |
+0.71
|
$62.21B — | $752.38K — | $99.01 — | $100.22 — | $62.21B — | 18.45 | $5.38 — | ||
| American Electric Power Company AEP | $119.38 — |
+0.56
|
$62.09B — | $835.20K — | $115.45 — | $116.21 — | $62.09B — | 16.98 | $6.83 — | ||
| Ferrari N.V. 2FE.DE | €325.90 350.13 USD |
+1.46
|
€56.78B 62.07B USD | €348.00 380.41 USD | €318.40 348.05 USD | €320.30 350.13 USD | €56.78B 62.07B USD | 35.70 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €92.02 101.81 USD |
-0.43
|
€56.78B 62.06B USD | €286.07K 312.71K USD | €92.62 101.25 USD | €93.58 102.3 USD | €56.78B 62.06B USD | 8.18 | €11.38 12.44 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.08 2.93 USD |
+0.05
|
CN¥446.32B 62.06B USD | CN¥69.21M 606.73K USD | CN¥21.06 2.93 USD | CN¥21.16 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| Bank of Montreal BMO-PE.TO | CA$27.02 20.09 USD |
+0.52
|
CA$83.44B 61.92B USD | CA$5.04K 3.74K USD | CA$26.97 20.01 USD | CA$27.08 20.09 USD | CA$83.44B 61.92B USD | 1.48 | CA$18.24 13.53 USD | ||
| Crédit Agricole S.A. CRARY | $10.11 — |
+0.2
|
$61.90B — | $17.85K — | $10.31 — | $10.32 — | $61.90B — | 7.25 | $1.41 — | ||
| Merck KGaA 0O14.IL | €128.75 133.69 USD |
+4.59
|
€56.57B 61.84B USD | €2.36K 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57B 61.84B USD | 17.27 | €7.08 7.74 USD | ||
| Ferrari N.V. RACE.MI | €300.50 348.38 USD |
-0.06
|
€56.50B 61.77B USD | €292.37K 269.41K USD | €318.10 347.73 USD | €320.30 350.13 USD | €56.50B 61.77B USD | 35.56 | €8.96 9.79 USD | ||
| Wesfarmers Limited WFAFY | $27.70 — |
+0.14
|
$61.76B — | $2.77K — | $27.27 — | $27.34 — | $61.76B — | 31.62 | $0.86 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥5,690 32.89 USD |
+0.62
|
¥9T 61.63B USD | ¥5M 29.86K USD | ¥4,830 32.6 USD | ¥4,890 33.01 USD | ¥9T 61.63B USD | 18.86 | ¥258 1.74 USD | ||
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.16
|
$61.58B — | $22.22K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| Fortinet FTNT | $75.67 — |
+1.66
|
$61.54B — | $1.40M — | $80.28 — | $80.87 — | $61.54B — | 33.04 | $2.43 — | ||
| Volkswagen AG VWAPY | $11.65 — |
+1.86
|
$61.49B — | $11.30K — | $12.03 — | $12.16 — | $61.49B — | 7.64 | $1.58 — | ||
| Manulife Financial MFC | $37.55 — |
+0.67
|
$61.42B — | $227.89K — | $36.53 — | $36.72 — | $61.42B — | 16.02 | $2.28 — | ||
| Kinder Morgan KMI | $27.82 — |
+1.51
|
$61.36B — | $3.37M — | $27.41 — | $27.65 — | $61.36B — | 22.60 | $1.22 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥383.97 61.5 USD |
+0.2
|
CN¥439.63B 61.13B USD | CN¥2.15M 299.3K USD | CN¥439.50 61.11 USD | CN¥448.00 62.29 USD | CN¥439.63B 61.13B USD | 58.34 | CN¥7.58 1.05 USD | ||
| Volkswagen AG VWAGY | $11.66 — |
+1.59
|
$61.11B — | $5.79K — | $12.19 — | $12.30 — | $61.11B — | 7.71 | $1.58 — | ||
| Wesfarmers Limited WES.AX | A$82.23 53.77 USD |
+1.44
|
A$92.23B 61.04B USD | A$67.55K 79.15K USD | A$81.07 53.66 USD | A$81.64 54.03 USD | A$92.23B 61.04B USD | 31.48 | A$2.58 1.71 USD | ||
| Seagate Technology STX | $327.22 — |
+2.15
|
$61.02B — | $1.26M — | $279.65 — | $284.01 — | $61.02B — | 35.95 | $7.79 — | ||
| Société Générale Société anonyme SCGLY | $16.24 — |
+0.18
|
$61.01B — | $21.05K — | $16.25 — | $16.40 — | $61.01B — | 12.18 | $1.32 — | ||
| CMOC Group Limited 3993.HK | HK$19.58 2.5 USD |
+1.82
|
HK$476.42B 60.92B USD | HK$2.71M 346.74K USD | HK$19.20 2.45 USD | HK$19.70 2.52 USD | HK$476.42B 60.92B USD | 22.50 | HK$0.87 0.11 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$172.49 135 USD |
+1.28
|
CA$81.99B 60.84B USD | CA$187.37K 179.09K USD | CA$181.10 134.39 USD | CA$182.42 135.37 USD | CA$81.99B 60.84B USD | 34.25 | CA$5.31 3.94 USD | ||
| ITC Limited ITC.BO | ₹334.70 4.85 USD |
-0.45
|
₹5.02T 60.72B USD | ₹497.86K 4.99K USD | ₹400.40 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹337.15 4.85 USD |
-0.5
|
₹5.02T 60.72B USD | ₹22.15M 149.3K USD | ₹400.30 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 160.00 4.87 USD |
+0.31
|
THB 2.16T 60.72B USD | THB 6.93M 434.03K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 2.16T 60.72B USD | 110.19 | THB 1.57 0.04 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.35 28.96 USD |
+1.02
|
SEK 621.46B 60.66B USD | SEK 623.44K 41.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 621.46B 60.66B USD | 13.59 | SEK 21.83 2.13 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.85 17.68 USD |
+1.52
|
DKK 412.50B 60.48B USD | DKK 60.99K 33.33K USD | DKK 118.90 17.43 USD | DKK 120.60 17.68 USD | DKK 412.50B 60.48B USD | 11.61 | DKK 10.38 1.52 USD | ||
| Mitsubishi Electric Corporation MIELY | $63.95 — |
+1.9
|
$60.42B — | $2.21K — | $58.60 — | $59.05 — | $60.42B — | 24.30 | $2.43 — | ||
| Western Digital WDC | $219.57 — |
+6.93
|
$60.35B — | $3.56M — | $175.26 — | $181.46 — | $60.35B — | 24.79 | $7.10 — | ||
| BCE Inc. BCE-PK.TO | CA$20.01 14.78 USD |
+0.05
|
CA$81.33B 60.35B USD | CA$242.00 179.58 USD | CA$19.92 14.78 USD | CA$19.92 14.78 USD | CA$81.33B 60.35B USD | 6.14 | CA$3.24 2.4 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.04 10.15 USD |
-0.47
|
SAR 226.11B 60.32B USD | SAR 2.21M 588.43K USD | SAR 37.56 10.02 USD | SAR 38.22 10.2 USD | SAR 226.11B 60.32B USD | 9.75 | SAR 3.90 1.04 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$35.62 4.55 USD |
-0.45
|
HK$471.61B 60.3B USD | HK$440.80K 56.36K USD | HK$35.30 4.51 USD | HK$35.72 4.57 USD | HK$471.61B 60.3B USD | 5.92 | HK$6.01 0.77 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.09 17.58 USD |
+1.16
|
€55.04B 60.17B USD | €3.55M 3.88M USD | €15.90 17.38 USD | €16.14 17.64 USD | €55.04B 60.17B USD | 11.57 | €1.39 1.52 USD | ||
| Nordea Bank Abp 04Q.DE | €16.34 17.57 USD |
+1.07
|
€54.99B 60.11B USD | €2.09K 2.28K USD | €15.99 17.47 USD | €16.08 17.58 USD | €54.99B 60.11B USD | 11.56 | €1.39 1.52 USD | ||
| DSV A/S DSDVY | $136.87 — |
+0.91
|
$60.04B — | $1.88K — | $126.46 — | $127.23 — | $60.04B — | 40.36 | $3.15 — | ||
| Thomson Reuters TRI | $123.92 — |
+0.31
|
$60.04B — | $252.05K — | $132.22 — | $133.18 — | $60.04B — | 34.23 | $3.88 — | ||
| Crédit Agricole S.A. 0HAI.IL | €17.64 19.28 USD |
+0.79
|
€54.79B 59.9B USD | €1.65M 5.32K USD | €0.00 0 USD | €0.00 0 USD | €54.79B 59.9B USD | 9.74 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.15 16.8 USD |
-0.62
|
SEK 612.75B 59.81B USD | SEK 69.01K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 612.75B 59.81B USD | 11.49 | SEK 14.97 1.46 USD | ||
| Glencore plc 8GC.F | €5.53 5.09 USD |
+2.98
|
€54.52B 59.59B USD | €73.66K 21.03K USD | €4.57 5 USD | €4.65 5.09 USD | €54.52B 59.59B USD | 0 | -€0.14 -0.1 USD | ||
| Engie SA ENGI.PA | €23.72 24.5 USD |
+0.13
|
€54.50B 59.58B USD | €1.56M 1.84M USD | €22.25 24.32 USD | €22.44 24.53 USD | €54.50B 59.58B USD | 11.03 | €2.03 2.22 USD | ||
| TC Energy Corporation TRP.TO | CA$76.41 57.09 USD |
+1.23
|
CA$80.09B 59.43B USD | CA$1.21M 11.15M USD | CA$76.18 56.53 USD | CA$76.96 57.11 USD | CA$80.09B 59.43B USD | 21.49 | CA$3.58 2.66 USD | ||
| Engie SA GZF.DE | €23.82 24.42 USD |
+4.02
|
€54.33B 59.39B USD | €2.77K 3.03K USD | €22.28 24.36 USD | €22.35 24.43 USD | €54.33B 59.39B USD | 11.00 | €2.03 2.22 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.87 15.19 USD |
+0.1
|
CA$79.94B 59.32B USD | CA$700.00 519.44 USD | CA$20.10 14.92 USD | CA$20.47 15.19 USD | CA$79.94B 59.32B USD | 6.31 | CA$3.24 2.4 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.08 4 USD |
+0.74
|
CN¥426.54B 59.31B USD | CN¥5.97M 830.14K USD | CN¥28.77 4 USD | CN¥28.87 4.01 USD | CN¥426.54B 59.31B USD | 15.72 | CN¥1.83 0.25 USD | ||
| Aflac Incorporated AFL | $109.61 — |
+0.01
|
$59.26B — | $704.78K — | $109.33 — | $110.83 — | $59.26B — | 14.55 | $7.61 — | ||
| Engie SA 0LD0.IL | €22.39 24.48 USD |
+0.25
|
€54.20B 59.25B USD | €10.63K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €54.20B 59.25B USD | 0 | -€3.20 -3.4 USD | ||
| Equinor ASA EQNR | $25.24 — |
+2.18
|
$59.15B — | $2.54M — | $23.47 — | $23.66 — | $59.15B — | 11.02 | $2.14 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.10 3.18 USD |
+0.93
|
CA$79.67B 59.12B USD | CA$53.40K 39.63K USD | CA$4.29 3.18 USD | CA$4.31 3.2 USD | CA$79.67B 59.12B USD | 11.59 | CA$0.37 0.27 USD | ||
| CMOC Group Limited 603993.SS | CN¥24.25 2.75 USD |
+0.83
|
CN¥425.04B 59.1B USD | CN¥166.64M 3.03M USD | CN¥19.38 2.69 USD | CN¥19.84 2.76 USD | CN¥425.04B 59.1B USD | 25.02 | CN¥0.79 0.11 USD | ||
| Ross Stores ROST | $194.50 — |
+0.37
|
$59.01B — | $473.54K — | $180.36 — | $181.69 — | $59.01B — | 28.35 | $6.40 — | ||
| Bridgestone Corporation BRDCY | $11.12 — |
+1.28
|
$58.99B — | $5.46K — | $22.74 — | $23.00 — | $58.99B — | 24.21 | $0.95 — | ||
| Deutsche Post AG DHL.DE | €47.87 51.08 USD |
+1.37
|
€53.89B 58.91B USD | €1.35M 779.23K USD | €46.52 50.85 USD | €46.91 51.28 USD | €53.89B 58.91B USD | 15.22 | €3.07 3.36 USD | ||
| Singapore Telecommunications SGAPY | $34.61 — |
-0.53
|
$58.90B — | $953.00 — | $35.72 — | $35.80 — | $58.90B — | 12.35 | $2.88 — | ||
| Coinbase Global, Inc. 1QZ.DE | €207.20 218.28 USD |
+0.23
|
€53.85B 58.86B USD | €4.51K 4.93K USD | €198.30 216.77 USD | €199.74 218.34 USD | €53.85B 58.86B USD | 20.33 | €9.82 10.73 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 308.00 28.93 USD |
+0.39
|
SEK 602.72B 58.83B USD | SEK 151.90K 3.86K USD | SEK 293.80 28.68 USD | SEK 297.00 28.99 USD | SEK 602.72B 58.83B USD | 16.93 | SEK 17.50 1.71 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.61 1.06 USD |
+1.08
|
CN¥422.90B 58.8B USD | CN¥3.21M 445.63K USD | CN¥7.56 1.05 USD | CN¥7.62 1.06 USD | CN¥422.90B 58.8B USD | 6.49 | CN¥1.17 0.16 USD | ||
| Vale S.A. 0LBF.IL | $13.25 — |
+0.76
|
$58.80B — | $2.59K — | $0.00 — | $0.00 — | $58.80B — | 5.59 | $2.35 — | ||
| Assicurazioni Generali S.p.A. G.MI | €35.75 39.08 USD |
+0.51
|
€53.77B 58.78B USD | €1.42M 1.55M USD | €35.50 38.81 USD | €35.84 39.18 USD | €53.77B 58.78B USD | 14.13 | €2.53 2.77 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 307.90 28.88 USD |
+0.52
|
SEK 601.98B 58.76B USD | SEK 2.26M 224.44K USD | SEK 293.30 28.63 USD | SEK 297.00 28.99 USD | SEK 601.98B 58.76B USD | 16.89 | SEK 17.51 1.71 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $17.89 — |
+0.79
|
$58.72B — | $7.36K — | $15.55 — | $15.70 — | $58.72B — | 19.10 | $0.82 — | ||
| PT Bank Central Asia Tbk PBCRY | $11.94 — |
+1.44
|
$58.64B — | $7.76K — | $11.58 — | $11.95 — | $58.64B — | 17.21 | $0.69 — | ||
| Equinor ASA STOHF | $24.37 — |
+0.41
|
$58.62B — | $250.00 — | $22.80 — | $22.80 — | $58.62B — | 10.80 | $2.14 — | ||
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.56
|
$58.61B — | $2.74K — | $25.89 — | $26.48 — | $58.61B — | 23.42 | $1.12 — | ||
| TC Energy Corporation TRP | $54.94 — |
+1.12
|
$58.50B — | $343.88K — | $55.59 — | $56.18 — | $58.50B — | 21.41 | $2.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||