결과 페이지 9 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS-PE | $25.16 — |
-0.12
|
$63.82B — | $71.44K — | $25.1 — | $25.31 — | $63.82B — | 3.20 | $7.86 — | |
| ACWA Power Company 2082.SR | $326.2 87.02 USD |
-1.45
|
$238.83B 63.71B USD | $111.61K 29.78K USD | $325.2 86.75 USD | $330 88.04 USD | $238.83B 63.71B USD | 134.79 | $2.42 0.65 USD | |
| Tokyo Electron Limited TOELY | $69.33 — |
+0.48
|
$63.52B — | $8.84K — | $68 — | $69.93 — | $63.52B — | 17.46 | $3.97 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $43.59 — |
+1.43
|
$63.27B — | $20.82K — | $43.38 — | $43.59 — | $63.27B — | 6.66 | $6.54 — | |
| Equinor ASA EQNR | $23.32 — |
-0.51
|
$63.23B — | $4.82M — | $22.96 — | $23.59 — | $63.23B — | 7.49 | $3.11 — | |
| Equinor ASA STOHF | $22.94 — |
0
|
$63.22B — | $100 — | $22.18 — | $22.18 — | $63.22B — | 7.37 | $3.11 — | |
| Mitsubishi Heavy Industries MHVYF | $18.74 — |
+4.11
|
$62.92B — | $2.3K — | $18 — | $18.74 — | $62.92B — | 35.35 | $0.53 — | |
| Agnico Eagle Mines Limited AEM.TO | $168.38 124.95 USD |
-0.98
|
$84.72B 62.87B USD | $813.21K 603.45K USD | $166.44 123.51 USD | $169.67 125.91 USD | $84.72B 62.87B USD | 31.95 | $5.27 3.91 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.44 — |
+1.64
|
$62.79B — | $3.97K — | $26.77 — | $27.66 — | $62.79B — | 60.30 | $0.46 — | |
| Johnson Controls International plc 0Y7S.L | $77.41 — |
+1.02
|
$62.58B — | $705 — | $76.89 — | $77.72 — | $62.58B — | 44.59 | $1.74 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $47.88K 4.67K USD | $274.8 26.82 USD | $277.8 27.12 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Zijin Mining Group Company Limited ZIJMY | $42.82 — |
-2.88
|
$62.41B — | $967 — | $43.96 — | $46 — | $62.41B — | 11.82 | $3.62 — | |
| Equinor ASA DNQ.F | $21.09 23.05 USD |
+2.58
|
$57.09B 62.41B USD | $3.06K 3.35K USD | $20.38 22.28 USD | $21.09 23.05 USD | $57.09B 62.41B USD | 7.72 | $2.73 2.98 USD | |
| Zijin Mining Group Company ZIJMF | $2.18 — |
0
|
$62.35B — | $5.8K — | $2.2 — | $2.2 — | $62.35B — | 12.11 | $0.18 — | |
| Capital One Financial COF | $162.77 — |
+1.69
|
$62.33B — | $2.34M — | $158.42 — | $164.78 — | $62.33B — | 14.06 | $11.57 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$62.29B — | $9.38K — | $0.4699 — | $0.4699 — | $62.29B — | 14.40 | $0.03 — | |
| Bank of Montreal BMO-PY.TO | $24.67 18.31 USD |
-0.12
|
$83.87B 62.24B USD | $2.5K 1.86K USD | $24.67 18.31 USD | $24.71 18.34 USD | $83.87B 62.24B USD | 1.35 | $18.24 13.53 USD | |
| Canadian National Railway Company CNI | $99.17 — |
+0.64
|
$62.21B — | $1.16M — | $98.54 — | $99.53 — | $62.21B — | 19.75 | $5.02 — | |
| Saudi Telecom Company 7010.SR | $46.7 12.46 USD |
-0.95
|
$232.89B 62.13B USD | $3.64M 970.08K USD | $46.5 12.4 USD | $47.15 12.58 USD | $232.89B 62.13B USD | 21.82 | $2.14 0.57 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.88 29.59 USD |
+2.07
|
$83.72B 62.12B USD | $19.85M 14.73M USD | $39.45 29.27 USD | $40.19 29.82 USD | $83.72B 62.12B USD | 13.99 | $2.85 2.11 USD | |
| Newmont NEM | $55.08 — |
-1.55
|
$62.09B — | $14.09M — | $54.77 — | $56.2 — | $62.09B — | 19.25 | $2.86 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.51 3.35 USD |
+1.58
|
$83.65B 62.07B USD | $15.75K 11.69K USD | $4.41 3.27 USD | $4.53 3.36 USD | $83.65B 62.07B USD | 15.03 | $0.3 0.22 USD | |
| Morgan Stanley MS-PK | $22.82 — |
0
|
$62.03B — | $60.62K — | $22.82 — | $23.01 — | $62.03B — | 2.90 | $7.86 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.22 2.2 USD |
+0.23
|
$484.44B 61.94B USD | $80.44M 10.28M USD | $17.16 2.19 USD | $18 2.3 USD | $484.44B 61.94B USD | 12.21 | $1.41 0.18 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.39 2.97 USD |
+1.71
|
$444.36B 61.79B USD | $51.62M 7.18M USD | $21.02 2.92 USD | $21.48 2.99 USD | $444.36B 61.79B USD | 6.62 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.35 12.7 USD |
-0.49
|
$444.1B 61.75B USD | $13.85M 1.93M USD | $90.53 12.59 USD | $91.88 12.78 USD | $444.1B 61.75B USD | 203.00 | $0.45 0.06 USD | |
| U.S. Bancorp 0LHY.L | $38.62 — |
+1.85
|
$61.57B — | $2.83K — | $37.85 — | $38.67 — | $61.57B — | 8.32 | $4.64 — | |
| Regeneron Pharmaceuticals REGN | $563.16 — |
+2.53
|
$61.57B — | $801.23K — | $545 — | $563.91 — | $61.57B — | 14.68 | $38.35 — | |
| Diageo plc DGEAF | $27.62 — |
0
|
$61.38B — | $100 — | $25.64 — | $25.64 — | $61.38B — | 17.15 | $1.61 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$61.3B — | $200 — | $23.55 — | $23.74 — | $61.3B — | 9.85 | $2.46 — | |
| Mizuho Financial MFG | $4.84 — |
+3.64
|
$61.3B — | $4.78M — | $4.83 — | $4.9 — | $61.3B — | 9.87 | $0.49 — | |
| Agnico Eagle Mines AEM | $121.53 — |
-0.82
|
$61.15B — | $3.34M — | $120.07 — | $122.44 — | $61.15B — | 32.15 | $3.78 — | |
| EOG Resources EOG | $110.5 — |
+2.09
|
$60.95B — | $5.91M — | $108.81 — | $112.68 — | $60.95B — | 9.82 | $11.25 — | |
| Diageo DEO | $109.58 — |
+1.28
|
$60.9B — | $1.29M — | $108.67 — | $110.08 — | $60.9B — | 16.98 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.88 3.49 USD |
+4.03
|
$1.03T 60.83B USD | $10.85M 642.47K USD | $57.2 3.39 USD | $59.01 3.49 USD | $1.03T 60.83B USD | 19.05 | $3.09 0.18 USD | |
| The Bank of Nova Scotia BNS.TO | $65.69 48.75 USD |
+0.55
|
$81.82B 60.71B USD | $3.46M 2.57M USD | $65.32 48.47 USD | $65.84 48.85 USD | $81.82B 60.71B USD | 13.54 | $4.85 3.6 USD | |
| Marriott MAR | $220.41 — |
+0.74
|
$60.69B — | $1.52M — | $218.46 — | $222.42 — | $60.69B — | 26.45 | $8.33 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
+0.29
|
$60.65B — | $41.57K — | $24.52 — | $24.68 — | $60.65B — | 5.16 | $4.76 — | |
| Canadian Natural Resources CNQ | $28.8 — |
+2.24
|
$60.46B — | $7.2M — | $28.37 — | $29.02 — | $60.46B — | 14.11 | $2.04 — | |
| PayPal PYPL | $61 — |
+1.26
|
$60.34B — | $9.02M — | $60.13 — | $61.47 — | $60.34B — | 15.28 | $3.99 — | |
| Tokyo Electron Limited 8035.T | $19,515 131.73 USD |
-1.49
|
$8.94T 60.34B USD | $2.35M 15.84K USD | $19,310 130.35 USD | $19,745 133.28 USD | $8.94T 60.34B USD | 17.18 | $1.14K 7.67 USD | |
| The PNC Financial Services PNC | $152.33 — |
+0.52
|
$60.29B — | $3.41M — | $151.67 — | $153.82 — | $60.29B — | 10.76 | $14.15 — | |
| AutoZone AZO | $3,603.47 — |
+1.03
|
$60.28B — | $84.32K — | $3,575.19 — | $3,630.71 — | $60.28B — | 24.21 | $148.82 — | |
| Kinder Morgan KMI | $27.1 — |
+0.56
|
$60.22B — | $18.08M — | $26.71 — | $27.68 — | $60.22B — | 23.36 | $1.16 — | |
| Holcim AG 0QKY.IL | $88.21 100.36 USD |
+0.82
|
$52.89B 60.17B USD | $205.59K 233.92K USD | $86.51 98.43 USD | $88.4 100.58 USD | $52.89B 60.17B USD | 15.34 | $5.75 6.54 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $52.23 — |
+1.35
|
$60.05B — | $3 — | $52.15 — | $52.23 — | $60.05B — | 3.53 | $14.76 — | |
| Roper ROP | $557.24 — |
+0.17
|
$59.84B — | $337.08K — | $556.43 — | $564.39 — | $59.84B — | 38.75 | $14.38 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $135.5 4.31 USD |
+0.74
|
$1.88T 59.8B USD | $26.27M 834.8K USD | $133.5 4.24 USD | $136.5 4.34 USD | $1.88T 59.8B USD | 12.55 | $10.79 0.34 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,635 17.79 USD |
+0.19
|
$8.85T 59.72B USD | $62.49M 421.84K USD | $2,602 17.56 USD | $2,656.5 17.93 USD | $8.85T 59.72B USD | 34.60 | $76.15 0.51 USD | |
| Bank of Montreal BMO-PE.TO | $26.11 19.38 USD |
-0.38
|
$80.45B 59.7B USD | $6.8K 5.05K USD | $26.1 19.37 USD | $26.23 19.46 USD | $80.45B 59.7B USD | 1.43 | $18.24 13.53 USD | |
| SMIC 0981.HK | $46 5.88 USD |
+1.32
|
$466.79B 59.69B USD | $102.13M 13.06M USD | $45 5.75 USD | $47.45 6.07 USD | $466.79B 59.69B USD | 100.00 | $0.46 0.06 USD | |
| U.S. Bancorp USB | $38.2 — |
+1
|
$59.59B — | $12.54M — | $37.81 — | $38.68 — | $59.59B — | 9.45 | $4.04 — | |
| Newmont Corporation NMM.DE | $48.26 52.75 USD |
-3.06
|
$54.49B 59.56B USD | $14.05K 15.36K USD | $48.26 52.75 USD | $49.29 53.88 USD | $54.49B 59.56B USD | 19.22 | $2.51 2.74 USD | |
| Holcim AG HCMLY | $21.38 — |
-0.23
|
$59.31B — | $2.2K — | $21.23 — | $21.45 — | $59.31B — | 16.83 | $1.27 — | |
| Energy Transfer LP ET | $17.27 — |
+2.07
|
$59.26B — | $11.05M — | $17.07 — | $17.52 — | $59.26B — | 13.49 | $1.28 — | |
| Thales S.A. THLLY | $57.56 — |
-0.16
|
$59.22B — | $16.93K — | $57.43 — | $57.8 — | $59.22B — | 51.85 | $1.11 — | |
| Dell DELL | $84.8 — |
+1.73
|
$59.18B — | $6.07M — | $82.9 — | $85.42 — | $59.18B — | 13.29 | $6.38 — | |
| The Bank of Nova Scotia BNS | $47.47 — |
+0.76
|
$59.13B — | $1.31M — | $47.11 — | $47.6 — | $59.13B — | 13.68 | $3.47 — | |
| Merck KGaA 0O14.IL | $116.5 127.35 USD |
-1.42
|
$53.89B 58.91B USD | $2K 2.18K USD | $115 125.71 USD | $118.15 129.15 USD | $53.89B 58.91B USD | 16.45 | $7.08 7.74 USD | |
| Workday WDAY | $221.02 — |
-2.94
|
$58.79B — | $1.89M — | $220.28 — | $228.6 — | $58.79B — | 113.92 | $1.94 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,467 23.4 USD |
+1.79
|
$8.7T 58.73B USD | $8.74M 58.97K USD | $3,430 23.15 USD | $3,491 23.57 USD | $8.7T 58.73B USD | 9.84 | $352.25 2.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $50.21 54.89 USD |
<0.01
|
$53.72B 58.72B USD | $729.99K 797.97K USD | $49.83 54.47 USD | $50.75 55.48 USD | $53.72B 58.72B USD | 3.74 | $13.4 14.65 USD | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.02
|
$53.71B 58.71B USD | $12.58K 13.75K USD | $23.99 26.22 USD | $24.21 26.46 USD | $53.71B 58.71B USD | 17.02 | $1.42 1.55 USD | |
| Aflac Incorporated AFL | $107.44 — |
+0.09
|
$58.64B — | $2.29M — | $107.01 — | $109.23 — | $58.64B — | 11.15 | $9.63 — | |
| Air Products and Chemicals APD | $262.9 — |
+0.6
|
$58.49B — | $2.23M — | $262.36 — | $265.74 — | $58.49B — | 15.22 | $17.27 — | |
| PayPal Holdings, Inc. 2PP.F | $54.05 59.08 USD |
+2.58
|
$53.47B 58.45B USD | $3.25K 3.56K USD | $52.5 57.39 USD | $54.12 59.16 USD | $53.47B 58.45B USD | 15.44 | $3.5 3.83 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.16 — |
-2.63
|
$58.16B — | $17.13K — | $8.15 — | $8.32 — | $58.16B — | 14.83 | $0.55 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $264.38 — |
+0.98
|
$58.13B — | $421 — | $262.71 — | $264.98 — | $58.13B — | 26.33 | $10.04 — | |
| PayPal Holdings, Inc. 2PP.DE | $53.71 58.71 USD |
-0.59
|
$53.13B 58.08B USD | $43.85K 47.94K USD | $52.35 57.23 USD | $53.96 58.99 USD | $53.13B 58.08B USD | 15.34 | $3.5 3.83 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.1 — |
-1.82
|
$58.07B — | $36.64K — | $8 — | $8.3 — | $58.07B — | 12.27 | $0.66 — | |
| Thales S.A. 0IW5.IL | $254.4 278.09 USD |
-1.07
|
$53.04B 57.98B USD | $79.97K 87.42K USD | $251.7 275.14 USD | $257 280.94 USD | $53.04B 57.98B USD | 45.59 | $5.58 6.1 USD | |
| The Travelers Companies TRV | $255.86 — |
+1.34
|
$57.97B — | $1.68M — | $251.79 — | $257.51 — | $57.97B — | 13.92 | $18.37 — | |
| Merck KGaA MKKGY | $26.62 — |
+0.41
|
$57.79B — | $8.62K — | $26.11 — | $26.65 — | $57.79B — | 18.48 | $1.44 — | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $54.62K 40.53K USD | $17.3 12.84 USD | $17.46 12.96 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| Autodesk, Inc. 0HJF.L | $261.93 — |
+0.41
|
$57.69B — | $100 — | $258.32 — | $265.48 — | $57.69B — | 118.62 | $2.21 — | |
| Siemens Energy AG SMEGF | $73 — |
+4.29
|
$57.68B — | $881 — | $72.88 — | $74.99 — | $57.68B — | 0 | -$0.23 — | |
| Compass Group PLC CMPGY | $33.98 — |
+0.18
|
$57.67B — | $28.75K — | $33.69 — | $34.14 — | $57.67B — | 41.43 | $0.82 — | |
| Copart CPRT | $59.68 — |
+0.4
|
$57.66B — | $7.56M — | $59.44 — | $60.31 — | $57.66B — | 40.05 | $1.49 — | |
| Siemens Energy AG SMNEY | $72.86 — |
-0.15
|
$57.57B — | $55.8K — | $72.2 — | $73.88 — | $57.57B — | 0 | -$0.23 — | |
| American Electric Power Company AEP | $107.71 — |
+1.69
|
$57.52B — | $3.15M — | $106.67 — | $109.03 — | $57.52B — | 19.30 | $5.58 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| CRH CRH | $84.75 — |
-0.32
|
$57.31B — | $5.45M — | $83.48 — | $85.83 — | $57.31B — | 16.88 | $5.02 — | |
| Becton, Dickinson and Company BDX | $198.71 — |
-0.84
|
$57.06B — | $4.06M — | $198.4 — | $201.28 — | $57.06B — | 33.45 | $5.94 — | |
| Siemens Healthineers AG SMMNY | $25.36 — |
-0.04
|
$56.96B — | $18.08K — | $25.17 — | $25.42 — | $56.96B — | 25.35 | $1 — | |
| Canadian Imperial Bank of Commerce CM.TO | $81.6 60.55 USD |
+0.15
|
$76.71B 56.92B USD | $3.38M 2.5M USD | $81.28 60.31 USD | $82.08 60.91 USD | $76.71B 56.92B USD | 10.59 | $7.7 5.71 USD | |
| ING Groep ING | $18.65 — |
+0.48
|
$56.85B — | $2.22M — | $18.56 — | $18.83 — | $56.85B — | 8.32 | $2.24 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$56.85B — | $100 — | $17.47 — | $17.47 — | $56.85B — | 8.33 | $2.24 — | |
| Monster Beverage MNST | $58.41 — |
+0.79
|
$56.84B — | $7.14M — | $58.15 — | $58.65 — | $56.84B — | 39.20 | $1.49 — | |
| Deutsche Börse AG DBOEY | $30.86 — |
+0.03
|
$56.84B — | $4.66K — | $30.71 — | $30.88 — | $56.84B — | 25.93 | $1.19 — | |
| Thales S.A. HO.PA | $253 276.56 USD |
-1.67
|
$51.96B 56.8B USD | $258.88K 282.99K USD | $251.4 274.81 USD | $256.7 280.61 USD | $51.96B 56.8B USD | 51.84 | $4.88 5.33 USD | |
| Deutsche Börse AG 0H3T.IL | $271.6 296.9 USD |
+0.99
|
$51.92B 56.75B USD | $8.06K 8.81K USD | $268.7 293.73 USD | $271.7 297 USD | $51.92B 56.75B USD | 30.34 | $8.95 9.78 USD | |
| Simon Property SPG | $150.4 — |
+1.59
|
$56.7B — | $1.27M — | $148.83 — | $152.07 — | $56.7B — | 20.71 | $7.26 — | |
| Lloyds Banking Group plc LYG | $3.76 — |
0
|
$56.42B — | $24.84M — | $3.74 — | $3.8 — | $56.42B — | 11.39 | $0.33 — | |
| Itaú Unibanco Holding ITUB | $5.66 — |
+1.25
|
$56.39B — | $21.23M — | $5.53 — | $5.68 — | $56.39B — | 8.84 | $0.64 — | |
| The Kroger Co. 0JS2.L | $71.49 — |
+3.41
|
$56.38B — | $6.96K — | $69.01 — | $71.5 — | $56.38B — | 24.74 | $2.89 — | |
| TC Energy Corporation TRP-PB.TO | $13.62 10.11 USD |
-3.13
|
$75.67B 56.15B USD | $2.2K 1.63K USD | $13.62 10.11 USD | $14.04 10.42 USD | $75.67B 56.15B USD | 4.14 | $3.29 2.44 USD | |
| Emerson Electric EMR | $99.57 — |
+0.91
|
$56.15B — | $2.88M — | $99.2 — | $101.05 — | $56.15B — | 28.04 | $3.55 — | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-0.33
|
$56.14B — | $54.46K — | $9.16 — | $9.33 — | $56.14B — | 7.72 | $1.19 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.62 33.47 USD |
+0.29
|
$51.31B 56.09B USD | $289.3K 316.25K USD | $30.36 33.19 USD | $30.91 33.79 USD | $51.31B 56.09B USD | 11.46 | $2.67 2.92 USD | |
| Wesfarmers Limited WES.AX | $74.51 49.31 USD |
+0.28
|
$84.57B 55.97B USD | $1.12M 738.43K USD | $73.69 48.77 USD | $74.81 49.51 USD | $84.57B 55.97B USD | 32.96 | $2.26 1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||