결과 페이지 9 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Nova Scotia BNS.TO | $73.13 54.27 USD |
-0.04
|
$91.09B 67.59B USD | $3.21M 2.38M USD | $72.87 54.07 USD | $73.28 54.38 USD | $91.09B 67.59B USD | 15.33 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $145.15 107.71 USD |
-0.16
|
$91.08B 67.59B USD | $2.11M 1.56M USD | $144.9 107.52 USD | $146 108.34 USD | $91.08B 67.59B USD | 20.32 | $7.14 5.3 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,376.4 28.75 USD |
+0.5
|
$5.58T 67.55B USD | $1.79M 21.63K USD | $2,348.9 28.42 USD | $2,380 28.79 USD | $5.58T 67.55B USD | 52.34 | $45.4 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.15 5.63 USD |
+0.8
|
$61.75B 67.5B USD | $8.2K 8.96K USD | $5.1 5.58 USD | $5.16 5.64 USD | $61.75B 67.5B USD | 8.73 | $0.59 0.64 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.03 17.38 USD |
+0.39
|
$485.32B 67.48B USD | $20.23M 2.81M USD | $124.19 17.27 USD | $125.5 17.45 USD | $485.32B 67.48B USD | 14.84 | $8.42 1.17 USD | |
| KDDI Corporation KDDIY | $16.95 — |
+0.12
|
$67.43B — | $108.86K — | $16.83 — | $17.53 — | $67.43B — | 14.24 | $1.19 — | |
| Johnson Controls JCI | $102.33 — |
+1.14
|
$67.34B — | $3.79M — | $101.23 — | $102.97 — | $67.34B — | 30.91 | $3.31 — | |
| Rio Tinto Group 0KWZ.L | $59.39 — |
+1.09
|
$67.26B — | $12.19K — | $59.3 — | $59.44 — | $67.26B — | 4.58 | $12.95 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,934 108.09 USD |
-0.59
|
$5.55T 67.1B USD | $785.26K 9.5K USD | $8,869.5 107.31 USD | $8,987 108.73 USD | $5.55T 67.1B USD | 33.35 | $267.81 3.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.8 5.24 USD |
-0.01
|
$61.25B 66.95B USD | $8.26K 9.02K USD | $4.76 5.21 USD | $4.83 5.28 USD | $61.25B 66.95B USD | 8.12 | $0.59 0.64 USD | |
| Enterprise Products Partners L.P EPD | $30.82 — |
-2.1
|
$66.85B — | $5.18M — | $30.52 — | $31.65 — | $66.85B — | 11.54 | $2.67 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.04 — |
+1.38
|
$66.73B — | $50 — | $57.82 — | $58.04 — | $66.73B — | 3.93 | $14.76 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.08 5.55 USD |
-0.39
|
$61.01B 66.7B USD | $2.96K 3.23K USD | $5.08 5.55 USD | $5.08 5.55 USD | $61.01B 66.7B USD | 8.75 | $0.58 0.63 USD | |
| Morgan Stanley MS-PI | $24.97 — |
+1.26
|
$66.59B — | $134.58K — | $24.7 — | $25 — | $66.59B — | 3.17 | $7.86 — | |
| Canadian National Railway Company CNI | $106.09 — |
+0.23
|
$66.57B — | $920.98K — | $105.9 — | $106.69 — | $66.57B — | 20.36 | $5.21 — | |
| The Bank of Nova Scotia BNS | $53.43 — |
+0.21
|
$66.55B — | $1.32M — | $53.19 — | $53.64 — | $66.55B — | 15.35 | $3.48 — | |
| Workday WDAY | $249.48 — |
-0.65
|
$66.51B — | $1.22M — | $248.95 — | $253 — | $66.51B — | 138.59 | $1.8 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $994 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.39 3.81 USD |
-0.05
|
$1.12T 66.4B USD | $9.19M 544.39K USD | $64.39 3.81 USD | $64.39 3.81 USD | $1.12T 66.4B USD | 21.25 | $3.03 0.18 USD | |
| Itaú Unibanco Holding ITUB | $6.53 — |
-0.91
|
$66.38B — | $28.09M — | $6.52 — | $6.64 — | $66.38B — | 9.46 | $0.69 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,917 26.44 USD |
-1.58
|
$9.81T 66.24B USD | $7.11M 48.01K USD | $3,897 26.31 USD | $3,954 26.69 USD | $9.81T 66.24B USD | 11.18 | $350.24 2.36 USD | |
| Equinor ASA EQNR | $24.03 — |
-0.99
|
$66.07B — | $3.07M — | $24.01 — | $24.59 — | $66.07B — | 7.60 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$66.07B — | $200.12K — | $24.06 — | $24.06 — | $66.07B — | 7.61 | $3.16 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $237.01 — |
+0.83
|
$65.85B — | $530 — | $235.75 — | $237.27 — | $65.85B — | 6.99 | $33.87 — | |
| Autodesk, Inc. 0HJF.L | $298.82 — |
-0.12
|
$65.81B — | $162 — | $298.82 — | $301.39 — | $65.81B — | 135.33 | $2.21 — | |
| Shin-Etsu Chemical SHECF | $33.54 — |
+3.55
|
$65.73B — | $2.34K — | $31.02 — | $33.54 — | $65.73B — | 17.74 | $1.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.31 31.4 USD |
-1.92
|
$88.57B 65.72B USD | $15.05M 11.17M USD | $42.03 31.19 USD | $43.47 32.26 USD | $88.57B 65.72B USD | 11.88 | $3.56 2.64 USD | |
| Zijin Mining Group Company ZIJMF | $2.45 — |
+5.6
|
$65.57B — | $7.43K — | $2.26 — | $2.5 — | $65.57B — | 12.89 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.37 — |
+0.37
|
$65.57B — | $10.36K — | $46.27 — | $47.59 — | $65.57B — | 12.49 | $3.71 — | |
| Morgan Stanley MS-PF | $25.33 — |
-0.08
|
$65.5B — | $22.54K — | $25.32 — | $25.36 — | $65.5B — | 3.22 | $7.86 — | |
| HKEX 0388.HK | $405.2 51.81 USD |
+0.55
|
$512.11B 65.48B USD | $7.56M 966.88K USD | $399.6 51.09 USD | $409.2 52.32 USD | $512.11B 65.48B USD | 36.30 | $11.16 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.76 — |
+2.54
|
$65.42B — | $193.14K — | $51 — | $51.88 — | $65.42B — | 36.45 | $1.42 — | |
| Coinbase Global COIN | $256 — |
-1.12
|
$65.2B — | $5.9M — | $254.34 — | $261.56 — | $65.2B — | 48.12 | $5.32 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-1.16
|
$466.95B 64.93B USD | $88.24M 12.27M USD | $17.86 2.48 USD | $18.3 2.54 USD | $466.95B 64.93B USD | 13.34 | $1.34 0.19 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $49.92 — |
-1.06
|
$64.92B — | $62.27K — | $49.92 — | $52.95 — | $64.92B — | 35.15 | $1.42 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.94 2.29 USD |
-1.32
|
$507.66B 64.91B USD | $38.12M 4.87M USD | $17.86 2.28 USD | $18.48 2.36 USD | $507.66B 64.91B USD | 12.28 | $1.46 0.19 USD | |
| NXP Semiconductors N.V. 0EDE.L | $209.9 — |
+6.08
|
$64.82B — | $318 — | $201.28 — | $210 — | $64.82B — | 26.16 | $8.02 — | |
| KDDI Corporation 9433.T | $2,411.5 16.28 USD |
-0.72
|
$9.59T 64.76B USD | $8.94M 60.37K USD | $2,383.5 16.09 USD | $2,411.5 16.28 USD | $9.59T 64.76B USD | 14.24 | $169.3 1.14 USD | |
| Canadian Natural Resources CNQ | $30.91 — |
-1.72
|
$64.7B — | $7.32M — | $30.76 — | $31.77 — | $64.7B — | 11.88 | $2.6 — | |
| Holcim AG 0QKY.IL | $94.8 107.86 USD |
+3.36
|
$56.84B 64.67B USD | $39.03K 44.41K USD | $92.32 105.04 USD | $94.95 108.03 USD | $56.84B 64.67B USD | 16.48 | $5.75 6.54 USD | |
| Kinder Morgan, Inc. 0JR2.L | $28.25 — |
-1.36
|
$64.65B — | $9.84K — | $27.94 — | $28.62 — | $64.65B — | 62.08 | $0.46 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.1
|
$64.6B — | $23.83K — | $25.46 — | $25.55 — | $64.6B — | 3.24 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM.TO | $92.92 68.95 USD |
+0.01
|
$86.81B 64.41B USD | $3.2M 2.37M USD | $92.6 68.71 USD | $93.14 69.12 USD | $86.81B 64.41B USD | 11.67 | $7.96 5.91 USD | |
| Equinor ASA EQNR.OL | $247.9 23.78 USD |
0
|
$670.03B 64.27B USD | $1.41M 135.28K USD | $243.5 23.36 USD | $247.9 23.78 USD | $670.03B 64.27B USD | 7.79 | $31.81 3.05 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.5 — |
+1.53
|
$64.17B — | $48 — | $41.2 — | $41.5 — | $64.17B — | 28.23 | $1.47 — | |
| Thales S.A. THLLY | $61.07 — |
-1.34
|
$64.01B — | $217.97K — | $60.24 — | $61.31 — | $64.01B — | 54.52 | $1.12 — | |
| Autodesk ADSK | $298.36 — |
-0.39
|
$63.83B — | $1.02M — | $298.04 — | $301.43 — | $63.83B — | 64.16 | $4.65 — | |
| Robinhood Markets HOOD | $72.27 — |
+0.77
|
$63.78B — | $31.38M — | $71.13 — | $72.98 — | $63.78B — | 41.29 | $1.75 — | |
| ING Groep ING | $21.06 — |
-0.09
|
$63.55B — | $1.49M — | $21.03 — | $21.21 — | $63.55B — | 9.31 | $2.26 — | |
| Equinor ASA DNQ.F | $21.48 23.48 USD |
+0.14
|
$58.13B 63.54B USD | $1.52K 1.66K USD | $21.28 23.26 USD | $21.48 23.48 USD | $58.13B 63.54B USD | 7.72 | $2.78 3.04 USD | |
| ITC Limited ITC.BO | $419.3 5.07 USD |
+0.62
|
$5.25T 63.53B USD | $482.86K 5.84K USD | $415.85 5.03 USD | $420.9 5.09 USD | $5.25T 63.53B USD | 26.62 | $15.75 0.19 USD | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
-0.05
|
$95.98B 63.52B USD | $1.07M 706.05K USD | $84.15 55.7 USD | $85.67 56.7 USD | $95.98B 63.52B USD | 36.92 | $2.29 1.52 USD | |
| ITC Limited ITC.NS | $419.1 5.07 USD |
+0.5
|
$5.24T 63.45B USD | $13.21M 159.83K USD | $415.75 5.03 USD | $420.95 5.09 USD | $5.24T 63.45B USD | 26.59 | $15.76 0.19 USD | |
| Barclays PLC BCS | $17.69 — |
-1.67
|
$63.41B — | $14.64M — | $17.69 — | $17.91 — | $63.41B — | 8.71 | $2.03 — | |
| Barclays BCLYF | $4.31 — |
0
|
$63.41B — | $12.7K — | $4.31 — | $4.32 — | $63.41B — | 8.44 | $0.51 — | |
| TC Energy Corporation TRP-PB.TO | $15.38 11.41 USD |
+0.46
|
$85.45B 63.41B USD | $65.31K 48.46K USD | $15.24 11.31 USD | $15.38 11.41 USD | $85.45B 63.41B USD | 4.68 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM | $67.86 — |
+0.25
|
$63.39B — | $984.79K — | $67.42 — | $68.12 — | $63.39B — | 11.69 | $5.8 — | |
| Agnico Eagle Mines Limited AEM.TO | $169.26 125.6 USD |
+0.71
|
$85.22B 63.24B USD | $803.12K 595.96K USD | $167.62 124.38 USD | $169.45 125.74 USD | $85.22B 63.24B USD | 26.24 | $6.45 4.79 USD | |
| The Bank of New York Mellon BK | $88.33 — |
-1.11
|
$63.19B — | $4.03M — | $88.32 — | $89.66 — | $63.19B — | 14.40 | $6.13 — | |
| Coinbase Global, Inc. 1QZ.DE | $226.25 247.32 USD |
+0.87
|
$57.78B 63.16B USD | $5.44K 5.95K USD | $224.1 244.97 USD | $227 248.14 USD | $57.78B 63.16B USD | 48.44 | $4.67 5.1 USD | |
| MediaTek Inc. 2454.TW | $1,245 39.56 USD |
-2.35
|
$1.98T 63.05B USD | $16.1M 511.64K USD | $1,235 39.24 USD | $1,265 40.2 USD | $1.98T 63.05B USD | 19.03 | $65.41 2.08 USD | |
| Thales S.A. HO.PA | $276.2 301.92 USD |
+3.14
|
$57.65B 63.02B USD | $99.64K 108.92K USD | $265.9 290.66 USD | $276.6 302.36 USD | $57.65B 63.02B USD | 56.36 | $4.9 5.36 USD | |
| Bank of Montreal BMO-PY.TO | $24.98 18.54 USD |
+0.44
|
$84.92B 63.02B USD | $1.55K 1.15K USD | $24.98 18.54 USD | $24.98 18.54 USD | $84.92B 63.02B USD | 1.36 | $18.24 13.53 USD | |
| Morgan Stanley MS-PK | $23.18 — |
+0.35
|
$63.01B — | $67.99K — | $23.12 — | $23.27 — | $63.01B — | 2.94 | $7.86 — | |
| TC Energy Corporation TRP-PA.TO | $18.89 14.02 USD |
+1.23
|
$84.89B 62.99B USD | $55.68K 41.32K USD | $18.71 13.88 USD | $18.89 14.02 USD | $84.89B 62.99B USD | 5.75 | $3.29 2.44 USD | |
| Thales S.A. 0IW5.IL | $275.4 301.05 USD |
+2.97
|
$57.41B 62.76B USD | $1.45K 1.58K USD | $266.1 290.88 USD | $276.6 302.36 USD | $57.41B 62.76B USD | 49.35 | $5.58 6.1 USD | |
| Lloyds Banking Group plc LYG | $4.18 — |
-0.48
|
$62.64B — | $18.1M — | $4.17 — | $4.24 — | $62.64B — | 12.29 | $0.34 — | |
| Newmont Corporation NGT.TO | $75.65 56.14 USD |
-0.37
|
$84.39B 62.62B USD | $303.5K 225.21K USD | $75.38 55.94 USD | $76.2 56.54 USD | $84.39B 62.62B USD | 12.56 | $6.02 4.47 USD | |
| Lloyds Banking LLDTF | $0.9699 — |
+1.46
|
$62.59B — | $534 — | $0.9699 — | $0.9699 — | $62.59B — | 12.12 | $0.08 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.94 — |
-1.06
|
$62.48B — | $167.78K — | $15.28 — | $16.14 — | $62.48B — | 16.77 | $0.95 — | |
| Air Products and Chemicals APD | $280.21 — |
-1.09
|
$62.36B — | $1.4M — | $279.74 — | $284.88 — | $62.36B — | 40.31 | $6.95 — | |
| Kinder Morgan KMI | $28.03 — |
-1.86
|
$62.3B — | $10.13M — | $27.93 — | $28.67 — | $62.3B — | 24.16 | $1.16 — | |
| Wesfarmers Limited WFAFY | $27.42 — |
+1.02
|
$62.24B — | $24.85K — | $26.5 — | $28.23 — | $62.24B — | 36.56 | $0.75 — | |
| Agnico Eagle Mines AEM | $123.61 — |
+0.9
|
$62.24B — | $2.17M — | $122.36 — | $124.02 — | $62.24B — | 26.30 | $4.7 — | |
| AutoZone AZO | $3,717.04 — |
-0.83
|
$62.16B — | $95.05K — | $3,699.37 — | $3,748.01 — | $62.16B — | 25.18 | $147.57 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $282.18 — |
-0.16
|
$62.04B — | $53 — | $280.93 — | $284.61 — | $62.04B — | 28.10 | $10.04 — | |
| Robinhood Markets, Inc. 7KY.F | $64.7 70.73 USD |
+2.26
|
$56.52B 61.78B USD | $4.87K 5.32K USD | $63.49 69.4 USD | $64.7 70.73 USD | $56.52B 61.78B USD | 42.01 | $1.54 1.68 USD | |
| Roblox RBLX | $91.07 — |
+1.25
|
$61.77B — | $6.55M — | $89.61 — | $91.68 — | $61.77B — | 0 | -$1.33 — | |
| Adyen N.V. 0YP5.IL | $1,688.8 1846.09 USD |
+0.84
|
$56.39B 61.64B USD | $2.66K 2.9K USD | $1,660 1814.6 USD | $1,725.2 1885.88 USD | $56.39B 61.64B USD | 95.09 | $17.76 19.41 USD | |
| Monster Beverage MNST | $63.16 — |
-1.3
|
$61.6B — | $4.72M — | $62.93 — | $64.02 — | $61.6B — | 41.55 | $1.52 — | |
| The Travelers Companies TRV | $271.86 — |
-1.52
|
$61.6B — | $988.23K — | $271.84 — | $276.15 — | $61.6B — | 14.79 | $18.38 — | |
| Diageo DEO | $110.82 — |
+3
|
$61.57B — | $751.9K — | $109.82 — | $110.98 — | $61.57B — | 17.18 | $6.45 — | |
| CITIC BANK 0998.HK | $7.17 0.92 USD |
+0.99
|
$481.45B 61.56B USD | $49.67M 6.35M USD | $7.11 0.91 USD | $7.24 0.93 USD | $481.45B 61.56B USD | 5.55 | $1.29 0.16 USD | |
| Newmont NEM | $55.28 — |
-0.11
|
$61.53B — | $6.99M — | $55.09 — | $55.73 — | $61.53B — | 12.59 | $4.39 — | |
| Holcim AG HCMLY | $22.3 — |
+0.5
|
$61.44B — | $43.08K — | $22.24 — | $22.4 — | $61.44B — | 17.42 | $1.28 — | |
| CRH CRH | $90.88 — |
-0.26
|
$61.3B — | $2.88M — | $90.84 — | $91.79 — | $61.3B — | 19.29 | $4.71 — | |
| Duke Energy Corporation DUK-PA | $24.83 — |
+0.16
|
$61.21B — | $66.62K — | $24.76 — | $24.86 — | $61.21B — | 5.21 | $4.76 — | |
| Carrier Global CARR | $71.39 — |
+0.83
|
$61.2B — | $3.28M — | $71.03 — | $71.91 — | $61.2B — | 47.59 | $1.5 — | |
| CaixaBank, S.A. 0ILK.IL | $7.41 8.1 USD |
+0.73
|
$55.91B 61.12B USD | $813.03K 888.76K USD | $7.4 8.09 USD | $7.4 8.09 USD | $55.91B 61.12B USD | 16.47 | $0.45 0.49 USD | |
| Roper ROP | $568.01 — |
+0.02
|
$61.07B — | $736.06K — | $563.3 — | $569.28 — | $61.07B — | 40.98 | $13.86 — | |
| Simon Property SPG | $161.62 — |
-0.1
|
$60.95B — | $994.74K — | $160.39 — | $162.45 — | $60.95B — | 25.69 | $6.29 — | |
| Larsen & Toubro Limited LTOD.IL | $42.5 — |
+0.59
|
$60.83B — | $28.95K — | $42.4 — | $42.95 — | $60.83B — | 43.81 | $0.97 — | |
| Axon Enterprise AXON | $780 — |
+2.76
|
$60.72B — | $557.4K — | $757.45 — | $780.55 — | $60.72B — | 188.86 | $4.13 — | |
| China CITIC Bank Corporation Limited 601998.SS | $8.33 1.16 USD |
-0.36
|
$436.24B 60.66B USD | $44.69M 6.21M USD | $8.28 1.15 USD | $8.44 1.17 USD | $436.24B 60.66B USD | 7.05 | $1.18 0.16 USD | |
| Barclays PLC BCY.DE | $3.9 4.26 USD |
+0.13
|
$55.45B 60.61B USD | $105.49K 115.31K USD | $3.88 4.24 USD | $3.91 4.27 USD | $55.45B 60.61B USD | 8.65 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LT.NS | $3,642.6 44.07 USD |
+0.44
|
$5.01T 60.61B USD | $1.47M 17.74K USD | $3,612 43.7 USD | $3,677.4 44.49 USD | $5.01T 60.61B USD | 33.36 | $109.16 1.32 USD | |
| EOG Resources EOG | $110.77 — |
-1.82
|
$60.46B — | $3.33M — | $110.77 — | $114.53 — | $60.46B — | 10.25 | $10.8 — | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.26B 60.41B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.26B 60.41B USD | 13.17 | $0.07 0.08 USD | |
| Digital Realty Trust DLR | $176 — |
+1.3
|
$60.39B — | $1.21M — | $173.01 — | $176.89 — | $60.39B — | 166.03 | $1.06 — | |
| Cloudflare, Inc. 0A3Z.IL | $171.4 — |
-0.35
|
$60.38B — | $130 — | $171.4 — | $171.4 — | $60.38B — | 0 | -$0.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||