결과 페이지 9 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.69 14.01 USD |
-0.11
|
SGD 83.91B 62.89B USD | SGD 2.64M 1.98M USD | SGD 18.59 13.93 USD | SGD 18.80 14.09 USD | SGD 83.91B 62.89B USD | 11.53 | SGD 1.62 1.21 USD | |
| The Saudi National Bank 1180.SR | SAR 38.86 10.37 USD |
-0.56
|
SAR 235.71B 62.88B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 235.71B 62.88B USD | 9.96 | SAR 3.90 1.04 USD | |
| PayPal PYPL | $67.20 — |
-0.3
|
$62.88B — | $10.09M — | $66.90 — | $67.99 — | $62.88B — | 13.49 | $4.98 — | |
| PT Bank Central Asia Tbk PBCRY | $12.66 — |
+0.72
|
$62.71B — | $16.58K — | $12.60 — | $12.80 — | $62.71B — | 18.34 | $0.69 — | |
| Canadian National Railway Company CNR.TO | CA$137.11 101.74 USD |
+1.99
|
CA$84.39B 62.62B USD | CA$1.12M 828.25K USD | CA$134.33 99.68 USD | CA$137.25 101.85 USD | CA$84.39B 62.62B USD | 18.62 | CA$7.36 5.46 USD | |
| Mercedes-Benz Group AG MBG.F | €59.47 65.01 USD |
+0.93
|
€57.26B 62.6B USD | €4.07K 4.45K USD | €58.74 64.21 USD | €59.91 65.49 USD | €57.26B 62.6B USD | 9.17 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | €59.44 64.98 USD |
+1.14
|
€57.23B 62.57B USD | €2.54M 2.78M USD | €59.04 64.54 USD | €60.00 65.59 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| Duke Energy Corporation DUK-PA | $25.36 — |
-0.12
|
$62.52B — | $29.78K — | $25.29 — | $25.40 — | $62.52B — | 5.32 | $4.76 — | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 19.85K 1.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.16 2.94 USD |
-0.66
|
CN¥447.81B 62.26B USD | CN¥43.37M 6.03M USD | CN¥21.13 2.94 USD | CN¥21.42 2.98 USD | CN¥447.81B 62.26B USD | 6.59 | CN¥3.21 0.45 USD | |
| London Stock Exchange Group plc LNSTY | $29.69 — |
-2.88
|
$62.24B — | $76.71K — | $29.58 — | $30.17 — | $62.24B — | 48.67 | $0.61 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.89 37.04 USD |
+1.48
|
€56.79B 62.08B USD | €24.05K 26.28K USD | €0.00 0 USD | €0.00 0 USD | €56.79B 62.08B USD | 12.69 | €2.67 2.92 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,735.00 190.37 USD |
+0.25
|
₹5.12T 61.92B USD | ₹67.40K 815.39 USD | ₹15,660.00 189.46 USD | ₹15,758.00 190.65 USD | ₹5.12T 61.92B USD | 33.52 | ₹469.35 5.68 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.84 63.23 USD |
-0.26
|
€56.64B 61.91B USD | €15.34K 16.77K USD | €57.80 63.18 USD | €58.69 64.16 USD | €56.64B 61.91B USD | 13.41 | €4.31 4.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.23 97.54 USD |
+2.41
|
€56.55B 61.82B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €56.55B 61.82B USD | 5.04 | €17.67 19.32 USD | |
| Bank of Montreal BMO-PE.TO | CA$26.99 20.03 USD |
+0.67
|
CA$83.16B 61.71B USD | CA$1.95K 1.45K USD | CA$26.82 19.9 USD | CA$26.99 20.03 USD | CA$83.16B 61.71B USD | 1.47 | CA$18.24 13.53 USD | |
| Siemens Healthineers AG SHL.DE | €44.82 48.99 USD |
+0.88
|
€56.31B 61.55B USD | €872.01K 953.22K USD | €44.76 48.93 USD | €45.18 49.39 USD | €56.31B 61.55B USD | 23.46 | €1.91 2.09 USD | |
| Thomson Reuters TRI | $138.28 — |
+0.75
|
$61.51B — | $974.85K — | $135.65 — | $138.55 — | $61.51B — | 35.54 | $3.89 — | |
| Engie SA ENGIY | $25.15 — |
+1.62
|
$61.16B — | $23.68K — | $25.04 — | $25.21 — | $61.16B — | 10.70 | $2.35 — | |
| Fortinet FTNT | $82.14 — |
-1.82
|
$61.08B — | $4.78M — | $81.76 — | $84.03 — | $61.08B — | 33.80 | $2.43 — | |
| Wesfarmers Limited WES.AX | A$81.28 53.8 USD |
-0.72
|
A$92.25B 61.06B USD | A$660.93K 437.44K USD | A$80.25 53.11 USD | A$81.82 54.15 USD | A$92.25B 61.06B USD | 31.50 | A$2.58 1.71 USD | |
| Equinor ASA STOHF | $23.98 — |
-0.29
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Equinor ASA EQNR | $24.24 — |
-1.94
|
$60.99B — | $2.37M — | $24.11 — | $24.33 — | $60.99B — | 11.32 | $2.14 — | |
| Wesfarmers Limited WFAFY | $26.85 — |
+0.86
|
$60.96B — | $8.47K — | $26.85 — | $27.19 — | $60.96B — | 31.96 | $0.84 — | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
0
|
CA$82.04B 60.88B USD | CA$2.90K 2.15K USD | CA$20.55 15.25 USD | CA$20.65 15.32 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| Deutsche Post AG 0H3Q.IL | €45.29 49.51 USD |
+2.19
|
€55.38B 60.53B USD | €471.98K 515.93K USD | €0.00 0 USD | €0.00 0 USD | €55.38B 60.53B USD | 12.79 | €3.54 3.87 USD | |
| CITIC BANK 0998.HK | HK$7.56 0.97 USD |
-0.26
|
HK$473.31B 60.52B USD | HK$8.35M 1.07M USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$473.31B 60.52B USD | 5.90 | HK$1.28 0.16 USD | |
| Seagate Technology STX | $283.26 — |
-1.65
|
$60.49B — | $3.95M — | $279.00 — | $297.88 — | $60.49B — | 36.36 | $7.79 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.18 88.74 USD |
+1.72
|
€55.34B 60.49B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €55.34B 60.49B USD | 4.59 | €17.67 19.32 USD | |
| Nordea Bank Abp NRDBY | $17.60 — |
+1.38
|
$60.44B — | $13.66K — | $17.53 — | $17.60 — | $60.44B — | 10.93 | $1.61 — | |
| Engie SA ENGQF | $24.84 — |
-1.05
|
$60.40B — | $100.00 — | $25.10 — | $25.10 — | $60.40B — | 10.56 | $2.35 — | |
| Vistra Corp. VST | $178.27 — |
-0.5
|
$60.40B — | $4.22M — | $177.29 — | $181.30 — | $60.40B — | 64.12 | $2.78 — | |
| Sempra SRE | $92.47 — |
-1.13
|
$60.35B — | $2.95M — | $91.90 — | $93.90 — | $60.35B — | 28.45 | $3.25 — | |
| Workday WDAY | $225.93 — |
-0.46
|
$60.32B — | $1.48M — | $225.19 — | $229.00 — | $60.32B — | 105.08 | $2.15 — | |
| Manulife Financial Corporation MFC.TO | CA$48.24 35.8 USD |
+2.64
|
CA$81.28B 60.32B USD | CA$4.16M 3.09M USD | CA$47.00 34.88 USD | CA$48.31 35.85 USD | CA$81.28B 60.32B USD | 15.56 | CA$3.10 2.3 USD | |
| Canadian National Railway Company CNI | $97.87 — |
+1.99
|
$60.24B — | $995.76K — | $95.92 — | $98.04 — | $60.24B — | 18.64 | $5.25 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,346 29.34 USD |
+0.79
|
¥9T 60.17B USD | ¥3M 17.19K USD | ¥4,317 29.14 USD | ¥4,365 29.46 USD | ¥9T 60.17B USD | 22.80 | ¥191 1.29 USD | |
| Kinder Morgan KMI | $27.01 — |
+0.26
|
$60.09B — | $9.06M — | $26.94 — | $27.34 — | $60.09B — | 22.13 | $1.22 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.42 — |
-0.87
|
$60.08B — | $2.90K — | $3.34 — | $3.36 — | $60.08B — | 21.37 | $0.16 — | |
| Aflac Incorporated AFL | $114.61 — |
+0.72
|
$60.07B — | $1.82M — | $113.76 — | $114.88 — | $60.07B — | 15.06 | $7.61 — | |
| Freeport-McMoRan FCX | $41.81 — |
+1.8
|
$60.04B — | $10.45M — | $41.48 — | $42.26 — | $60.04B — | 29.23 | $1.43 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.09 — |
-1.53
|
$60.02B — | $38.21K — | $33.98 — | $34.74 — | $60.02B — | 21.44 | $1.59 — | |
| Singapore Telecommunications SGAPY | $36.17 — |
+2.03
|
$59.90B — | $3.80K — | $35.93 — | $36.20 — | $59.90B — | 12.73 | $2.84 — | |
| Volkswagen AG 0P6O.IL | €98.97 108.19 USD |
+1.26
|
€54.76B 59.86B USD | €2.21M 2.42M USD | €0.00 0 USD | €0.00 0 USD | €54.76B 59.86B USD | 3.56 | €27.79 30.38 USD | |
| Alnylam Pharmaceuticals ALNY | $452.74 — |
+0.17
|
$59.81B — | $825.11K — | $447.13 — | $459.27 — | $59.81B — | 1414.81 | $0.32 — | |
| Saudi Telecom Company 7010.SR | SAR 43.98 11.73 USD |
-1.04
|
SAR 223.11B 59.52B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 223.11B 59.52B USD | 18.63 | SAR 2.36 0.63 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.00 1.11 USD |
-1.6
|
CN¥427.79B 59.48B USD | CN¥30.96M 4.3M USD | CN¥7.97 1.11 USD | CN¥8.17 1.14 USD | CN¥427.79B 59.48B USD | 6.83 | CN¥1.17 0.16 USD | |
| BCE Inc. BCE-PF.TO | CA$21.24 15.76 USD |
-0.19
|
CA$80.05B 59.4B USD | CA$33.40K 24.78K USD | CA$21.06 15.63 USD | CA$21.24 15.76 USD | CA$80.05B 59.4B USD | 6.55 | CA$3.24 2.4 USD | |
| Danone DANOY | $18.43 — |
+0.27
|
$59.34B — | $60.45K — | $18.36 — | $18.49 — | $59.34B — | 27.92 | $0.66 — | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.75 3.56 USD |
+1.5
|
SGD 79.11B 59.29B USD | SGD 109.91K 82.37K USD | SGD 4.65 3.48 USD | SGD 4.77 3.57 USD | SGD 79.11B 59.29B USD | 12.83 | SGD 0.37 0.28 USD | |
| TC Energy Corporation TRP.TO | CA$76.72 56.93 USD |
+2.33
|
CA$79.87B 59.27B USD | CA$2.69M 2M USD | CA$74.85 55.54 USD | CA$76.88 57.05 USD | CA$79.87B 59.27B USD | 21.43 | CA$3.58 2.66 USD | |
| Marathon Petroleum MPC | $196.90 — |
-1.61
|
$59.19B — | $2.51M — | $196.38 — | $202.24 — | $59.19B — | 20.96 | $9.39 — | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.78 3.58 USD |
+1.27
|
SGD 78.93B 59.16B USD | SGD 13.73M 10.29M USD | SGD 4.74 3.55 USD | SGD 4.78 3.58 USD | SGD 78.93B 59.16B USD | 12.91 | SGD 0.37 0.28 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
+1.14
|
$59.00B — | $2.12K — | $19.55 — | $19.61 — | $59.00B — | 13.33 | $1.47 — | |
| EOG Resources EOG | $108.74 — |
-0.55
|
$59.00B — | $3.39M — | $108.29 — | $109.62 — | $59.00B — | 10.79 | $10.07 — | |
| CITIC Securities Company Limited 600030.SS | CN¥28.97 4.03 USD |
+0.24
|
CN¥424.33B 59B USD | CN¥46.78M 6.5M USD | CN¥28.86 4.01 USD | CN¥29.08 4.04 USD | CN¥424.33B 59B USD | 15.83 | CN¥1.83 0.25 USD | |
| Eni S.p.A. 0N9S.IL | €16.51 18.04 USD |
+0.92
|
€53.89B 58.91B USD | €105.00M 114.78M USD | €0.00 0 USD | €0.00 0 USD | €53.89B 58.91B USD | 6.20 | €2.66 2.91 USD | |
| Equinor ASA EQNR.OL | NOK 244.20 23.43 USD |
-1.81
|
NOK 613.57B 58.86B USD | NOK 3.17M 303.86K USD | NOK 242.80 23.29 USD | NOK 250.80 24.06 USD | NOK 613.57B 58.86B USD | 11.26 | NOK 21.68 2.08 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.34 3.75 USD |
-0.41
|
HK$460.19B 58.84B USD | HK$1.03M 131.65K USD | HK$29.20 3.73 USD | HK$29.56 3.78 USD | HK$460.19B 58.84B USD | 14.66 | HK$2.00 0.26 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,652 31.4 USD |
+1.2
|
¥9T 58.82B USD | ¥2M 16.06K USD | ¥4,617 31.17 USD | ¥4,661 31.46 USD | ¥9T 58.82B USD | 18.00 | ¥258 1.74 USD | |
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.37 8.81 USD |
+2.05
|
CN¥421.57B 58.62B USD | CN¥30.55M 4.25M USD | CN¥62.23 8.65 USD | CN¥63.59 8.84 USD | CN¥421.57B 58.62B USD | 54.62 | CN¥1.16 0.16 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.87 8.05 USD |
+0.17
|
CN¥421.42B 58.6B USD | CN¥51.02M 7.09M USD | CN¥57.01 7.93 USD | CN¥58.35 8.11 USD | CN¥421.42B 58.6B USD | 26.66 | CN¥2.17 0.3 USD | |
| Siemens Healthineers AG SMMNY | $26.10 — |
+1.44
|
$58.55B — | $5.73K — | $25.80 — | $26.10 — | $58.55B — | 23.72 | $1.10 — | |
| Merck KGaA 0O14.IL | €115.55 126.31 USD |
+2.03
|
€53.45B 58.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.45B 58.43B USD | 16.32 | €7.08 7.74 USD | |
| Truist Financial Corporation TFC | $45.64 — |
+0.73
|
$58.38B — | $8.62M — | $45.31 — | $46.29 — | $58.38B — | 12.23 | $3.73 — | |
| Air Products and Chemicals APD | $261.55 — |
-0.26
|
$58.21B — | $752.15K — | $261.19 — | $265.79 — | $58.21B — | 0 | -$1.75 — | |
| CSL Limited CSL.AX | A$180.71 119.6 USD |
+0.92
|
A$87.67B 58.03B USD | A$532.22K 352.25K USD | A$178.29 118 USD | A$181.74 120.29 USD | A$87.67B 58.03B USD | 19.14 | A$9.44 6.25 USD | |
| Manulife Financial MFC | $34.43 — |
+2.65
|
$58.01B — | $1.64M — | $33.55 — | $34.50 — | $58.01B — | 15.57 | $2.21 — | |
| Equinor ASA DNQ.F | €21.06 23.02 USD |
-1.77
|
€52.91B 57.84B USD | €8.98K 9.81K USD | €20.71 22.64 USD | €21.53 23.54 USD | €52.91B 57.84B USD | 11.38 | €1.85 2.02 USD | |
| Glencore GLCNF | $4.90 — |
+1.03
|
$57.63B — | $731.00 — | $4.82 — | $4.91 — | $57.63B — | 0 | -$0.16 — | |
| Engie SA ENGI.PA | €21.67 23.69 USD |
+1.88
|
€52.70B 57.61B USD | €5.22M 5.7M USD | €21.33 23.32 USD | €21.74 23.76 USD | €52.70B 57.61B USD | 10.67 | €2.03 2.22 USD | |
| Mitsubishi Electric Corporation MIELY | $56.15 — |
-0.46
|
$57.58B — | $7.03K — | $55.95 — | $56.24 — | $57.58B — | 22.64 | $2.48 — | |
| Freeport-McMoRan Inc. FPMB.DE | €36.16 39.53 USD |
+1.74
|
€52.64B 57.55B USD | €2.40K 2.62K USD | €35.55 38.86 USD | €36.17 39.54 USD | €52.64B 57.55B USD | 29.16 | €1.24 1.36 USD | |
| Engie SA GZF.DE | €21.64 23.66 USD |
+1.74
|
€52.63B 57.53B USD | €13.05K 14.27K USD | €21.39 23.38 USD | €21.73 23.75 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | |
| BCE Inc. BCE-PT.TO | CA$19.82 14.71 USD |
+1.48
|
CA$77.40B 57.44B USD | CA$200.00 148.41 USD | CA$19.82 14.71 USD | CA$19.82 14.71 USD | CA$77.40B 57.44B USD | 6.11 | CA$3.24 2.4 USD | |
| Thales S.A. THLLY | $55.79 — |
+0.13
|
$57.44B — | $6.99K — | $55.46 — | $55.80 — | $57.44B — | 47.27 | $1.18 — | |
| Engie SA 0LD0.IL | €21.68 23.7 USD |
+1.57
|
€52.48B 57.37B USD | €26.14M 28.58M USD | €0.00 0 USD | €0.00 0 USD | €52.48B 57.37B USD | 0 | -€3.20 -3.4 USD | |
| Digital Realty Trust DLR | $163.90 — |
-2.77
|
$57.32B — | $1.55M — | $163.82 — | $167.97 — | $57.32B — | 42.35 | $3.87 — | |
| AB Volvo (publ) VLVLY | $28.34 — |
0
|
$57.21B — | $7.05K — | $28.27 — | $28.43 — | $57.21B — | 15.31 | $1.85 — | |
| BCE Inc. BCE-PK.TO | CA$18.87 14 USD |
+0.27
|
CA$77.04B 57.17B USD | CA$10.13K 7.52K USD | CA$18.87 14 USD | CA$19.00 14.1 USD | CA$77.04B 57.17B USD | 5.82 | CA$3.24 2.4 USD | |
| TC Energy Corporation TRP | $54.77 — |
+2.28
|
$57.02B — | $1.59M — | $53.40 — | $54.91 — | $57.02B — | 21.47 | $2.55 — | |
| Glencore plc GLNCY | $9.69 — |
+0.62
|
$56.98B — | $70.60K — | $9.68 — | $9.77 — | $56.98B — | 0 | -$0.32 — | |
| Nordea Bank Abp 0N4T.IL | SEK 164.00 16.01 USD |
+1.69
|
SEK 583.74B 56.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 583.74B 56.98B USD | 10.95 | SEK 14.97 1.46 USD | |
| IDEXX Laboratories IDXX | $713.56 — |
+0.15
|
$56.98B — | $468.51K — | $707.53 — | $719.25 — | $56.98B — | 56.49 | $12.63 — | |
| Volkswagen AG VWAPY | $11.39 — |
+0.98
|
$56.94B — | $40.60K — | $11.34 — | $11.51 — | $56.94B — | 7.34 | $1.55 — | |
| Volkswagen AG VWAGY | $11.66 — |
+1.3
|
$56.94B — | $52.83K — | $11.59 — | $11.73 — | $56.94B — | 7.52 | $1.55 — | |
| Energy Transfer LP ET | $16.58 — |
-0.72
|
$56.93B — | $9.60M — | $16.48 — | $16.75 — | $56.93B — | 13.26 | $1.25 — | |
| Vale S.A. VALE3.SA | R$65.76 13.33 USD |
+1.11
|
R$280.71B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.71B 56.9B USD | 9.62 | R$6.83 1.38 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 112.90 16.55 USD |
+1.85
|
DKK 387.69B 56.84B USD | DKK 274.31K 40.22K USD | DKK 111.45 16.34 USD | DKK 113.25 16.6 USD | DKK 387.69B 56.84B USD | 10.87 | DKK 10.38 1.52 USD | |
| CSL Limited CSLLY | $58.55 — |
+0.74
|
$56.81B — | $11.70K — | $58.38 — | $58.58 — | $56.81B — | 18.94 | $3.09 — | |
| Western Digital WDC | $166.11 — |
-2.28
|
$56.79B — | $9.84M — | $165.03 — | $175.62 — | $56.79B — | 23.42 | $7.09 — | |
| Nordea Bank Abp NDA-FI.HE | €15.12 16.53 USD |
+1.41
|
€51.92B 56.76B USD | €4.20M 4.59M USD | €14.95 16.34 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Nordea Bank Abp 04Q.DE | €15.12 16.53 USD |
+1.44
|
€51.92B 56.76B USD | €3.31K 3.62K USD | €15.05 16.45 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Eni S.p.A. EIPAF | $18.70 — |
0
|
$56.71B — | $200.00 — | $18.70 — | $18.70 — | $56.71B — | 19.68 | $0.95 — | |
| Eni S.p.A E | $38.00 — |
-0.5
|
$56.71B — | $149.11K — | $37.93 — | $38.20 — | $56.71B — | 20.00 | $1.90 — | |
| Crédit Agricole S.A. CRARY | $9.37 — |
+1.19
|
$56.69B — | $6.83K — | $9.36 — | $9.39 — | $56.69B — | 6.74 | $1.39 — | |
| Merck KGaA MKKGY | $26.90 — |
+2.75
|
$56.60B — | $6.58K — | $26.18 — | $26.92 — | $56.60B — | 17.58 | $1.53 — | |
| Naspers Limited NPSNY | $14.51 — |
+1.33
|
$56.60B — | $41.55K — | $14.40 — | $14.55 — | $56.60B — | 12.09 | $1.20 — | |
| Compass Group PLC CMPGY | $32.84 — |
-1.53
|
$56.49B — | $73.03K — | $32.57 — | $32.91 — | $56.49B — | 38.18 | $0.86 — | |
| HOYA Corporation 7741.T | ¥24,545 165.69 USD |
+0.12
|
¥8T 56.4B USD | ¥395K 2.67K USD | ¥24,355 164.4 USD | ¥24,655 166.43 USD | ¥8T 56.4B USD | 40.37 | ¥608 4.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||