결과 페이지 9 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL
CSLLY
US
|
$34.49 — |
+2.65
|
$66.20B — | $3.86K — | $34.00 — | $34.59 — | $66.20B — | 0 | -$1.34 — | ||
Digital Realty Trust
DLR
US
|
$175.24 — |
-0.04
|
$66.18B — | $106.94K — | $174.15 — | $178.00 — | $66.18B — | 85.06 | $2.06 — | ||
Vinci
VCISY
US
|
$29.97 — |
+0.2
|
$66.12B — | $102.00 — | $29.92 — | $29.97 — | $66.12B — | 11.39 | $2.63 — | ||
Engie
ENGIY
US
|
$26.01 — |
+1.09
|
$66.08B — | $184.00 — | $26.00 — | $26.01 — | $66.08B — | 13.68 | $1.90 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,511 40.15 USD |
+1.26
|
¥11T 66.07B USD | ¥3M 20.69K USD | ¥6,445 39.74 USD | ¥6,557 40.43 USD | ¥11T 66.07B USD | 22.73 | ¥286 1.77 USD | ||
AB Volvo
VLVLY
US
|
$32.48 — |
+0.4
|
$66.05B — | $1.09K — | $32.48 — | $32.59 — | $66.05B — | 17.27 | $1.88 — | ||
Arthur J. Gallagher
AJG
US
|
$257.64 — |
-0.62
|
$66.04B — | $59.04K — | $256.91 — | $259.41 — | $66.04B — | 41.68 | $6.18 — | ||
Engie
ENGQF
US
|
$25.98 — |
+1.23
|
$66.00B — | $100.00 — | $26.20 — | $26.20 — | $66.00B — | 13.67 | $1.90 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.35 21.74 USD |
-0.21
|
CN¥447.19B 65.98B USD | CN¥28.12M 4.15M USD | CN¥146.38 21.6 USD | CN¥151.00 22.28 USD | CN¥447.19B 65.98B USD | 19.96 | CN¥7.38 1.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.64 33.05 USD |
+1.06
|
€57.06B 65.87B USD | €1.32M 1.52M USD | €28.06 32.39 USD | €28.81 33.25 USD | €57.06B 65.87B USD | 10.33 | €2.77 3.2 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,882 36.27 USD |
+0.22
|
¥11T 65.86B USD | ¥6M 40K USD | ¥5,882 36.27 USD | ¥5,969 36.81 USD | ¥11T 65.86B USD | 23.29 | ¥252 1.56 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.08 136.98 USD |
-0.11
|
A$94.10B 65.73B USD | A$908.55K 634.68K USD | A$195.01 136.23 USD | A$198.92 138.96 USD | A$94.10B 65.73B USD | 0 | -A$7.99 -5.5 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 321.35 31.37 USD |
+0.48
|
SEK 673.09B 65.7B USD | SEK 241.06K 23.53K USD | SEK 318.20 31.06 USD | SEK 322.35 31.47 USD | SEK 673.09B 65.7B USD | 14.72 | SEK 21.83 2.13 USD | ||
United Rentals
URI
US
|
$1,049.09 — |
+0.5
|
$65.30B — | $27.07K — | $1,044.04 — | $1,056.02 — | $65.30B — | 25.22 | $41.59 — | ||
TC Energy
TRP
US
|
$62.38 — |
+0.96
|
$64.99B — | $88.46K — | $61.83 — | $62.41 — | $64.99B — | 24.55 | $2.54 — | ||
Cencora
COR
US
|
$340.32 — |
-0.86
|
$64.94B — | $91.19K — | $339.10 — | $344.13 — | $64.94B — | 25.26 | $13.47 — | ||
Boston Scientific
BSX
US
|
$44.70 — |
-1.92
|
$64.79B — | $1.75M — | $44.70 — | $45.64 — | $64.79B — | 18.09 | $2.47 — | ||
Engie SA
0LD0.IL
GB
|
€23.15 26.72 USD |
+1.47
|
€56.04B 64.69B USD | €681.34K 786.5K USD | €22.83 26.35 USD | €23.20 26.78 USD | €56.04B 64.69B USD | 0 | -€3.20 -3.6 USD | ||
MetLife
MET
US
|
$101.79 — |
+0.6
|
$64.69B — | $254.63K — | $101.62 — | $102.48 — | $64.69B — | 19.50 | $5.22 — | ||
Mitsubishi Electric
MIELY
US
|
$62.70 — |
+0.95
|
$64.16B — | $650.00 — | $62.70 — | $63.00 — | $64.16B — | 23.84 | $2.63 — | ||
Strategy Inc
MIGA.F
DE
|
€131.10 151.33 USD |
+3.44
|
€55.51B 64.08B USD | €1.66K 1.92K USD | €127.72 147.43 USD | €131.10 151.33 USD | €55.51B 64.08B USD | 0 | -€84.93 -98.04 USD | ||
Mitsubishi Electric
MIELF
US
|
$31.31 — |
+1.7
|
$64.07B — | $400.00 — | $32.40 — | $32.55 — | $64.07B — | 23.71 | $1.32 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.76 34.7 USD |
+0.24
|
CA$86.24B 63.99B USD | CA$391.86K 290.79K USD | CA$46.29 34.35 USD | CA$46.87 34.78 USD | CA$86.24B 63.99B USD | 13.02 | CA$3.59 2.66 USD | ||
TransDigm
TDG
US
|
$1,141.82 — |
-0.11
|
$63.87B — | $17.19K — | $1,141.39 — | $1,154.85 — | $63.87B — | 34.63 | $32.97 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 321.60 31.39 USD |
+0.31
|
SEK 653.96B 63.83B USD | SEK 39.03K 3.81K USD | SEK 318.00 31.04 USD | SEK 322.60 31.49 USD | SEK 653.96B 63.83B USD | 18.24 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 321.10 31.34 USD |
+0.19
|
SEK 652.94B 63.74B USD | SEK 828.50K 80.87K USD | SEK 317.80 31.02 USD | SEK 322.60 31.49 USD | SEK 652.94B 63.74B USD | 18.21 | SEK 17.63 1.72 USD | ||
Takeda Pharmaceutical
TAK
US
|
$19.94 — |
-0.7
|
$63.70B — | $217.77K — | $19.90 — | $20.03 — | $63.70B — | 0 | -$0.34 — | ||
Nintendo
NTDOF
US
|
$55.24 — |
-1.34
|
$63.68B — | $700.00 — | $53.00 — | $53.22 — | $63.68B — | 20.84 | $2.65 — | ||
Wesfarmers
WFAFY
US
|
$28.00 — |
+0.43
|
$63.58B — | $9.68K — | $27.95 — | $28.00 — | $63.58B — | 32.55 | $0.86 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$39.80 — |
-0.33
|
$63.57B — | $600.00 — | $39.80 — | $39.80 — | $63.57B — | 0 | -$0.68 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€305.30 352.42 USD |
-1.17
|
€55.04B 63.54B USD | €287.22K 331.55K USD | €295.60 341.22 USD | €308.70 356.34 USD | €55.04B 63.54B USD | 26.31 | €11.60 13.39 USD | ||
Nintendo
NTDOY
US
|
$13.77 — |
-0.07
|
$63.50B — | $3.03K — | $13.73 — | $13.77 — | $63.50B — | 20.86 | $0.66 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.86 55.79 USD |
+0.35
|
A$90.66B 63.33B USD | A$1.16M 810.55K USD | A$79.18 55.31 USD | A$80.79 56.44 USD | A$90.66B 63.33B USD | 31.44 | A$2.54 1.77 USD | ||
Targa Resources
TRGP
US
|
$294.67 — |
+0.69
|
$63.19B — | $62.81K — | $293.34 — | $295.92 — | $63.19B — | 28.17 | $10.46 — | ||
W.W. Grainger
GWW
US
|
$1,334.29 — |
-0.12
|
$63.00B — | $13.74K — | $1,332.61 — | $1,344.91 — | $63.00B — | 33.57 | $39.74 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.42 72.05 USD |
+0.6
|
€54.53B 62.95B USD | €665.63K 768.36K USD | €61.79 71.33 USD | €62.74 72.42 USD | €54.53B 62.95B USD | 13.48 | €4.63 5.34 USD | ||
Allstate
ALL
US
|
$248.25 — |
-0.67
|
$62.77B — | $112.10K — | $248.17 — | $251.70 — | $62.77B — | 4.96 | $49.98 — | ||
Occidental Petroleum
OXY
US
|
$62.78 — |
-0.22
|
$62.76B — | $785.41K — | $62.08 — | $62.91 — | $62.76B — | 17.83 | $3.52 — | ||
Monolithic Power Systems
MPWR
US
|
$1,273.42 — |
+1.98
|
$62.58B — | $49.36K — | $1,260.00 — | $1,283.62 — | $62.58B — | 77.45 | $16.44 — | ||
Aon plc
AON
US
|
$294.62 — |
-0.7
|
$62.50B — | $82.32K — | $294.52 — | $297.00 — | $62.50B — | 16.24 | $18.14 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,947 30.5 USD |
+1.96
|
¥10T 62.42B USD | ¥6M 34.38K USD | ¥4,898 30.2 USD | ¥4,999 30.82 USD | ¥10T 62.42B USD | 24.94 | ¥198 1.22 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.21 137.44 USD |
+0.35
|
CA$84.11B 62.42B USD | CA$39.66K 29.43K USD | CA$184.70 137.06 USD | CA$186.50 138.39 USD | CA$84.11B 62.42B USD | 29.72 | CA$6.23 4.62 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.70 33.13 USD |
+1.59
|
€53.93B 62.25B USD | €4.50K 5.2K USD | €28.25 32.6 USD | €28.80 33.24 USD | €53.93B 62.25B USD | 8.72 | €3.29 3.8 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.56 65.29 USD |
-0.89
|
€53.93B 62.25B USD | €15.77K 18.21K USD | €54.98 63.47 USD | €56.62 65.36 USD | €53.93B 62.25B USD | 11.66 | €4.85 5.6 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,315 38.94 USD |
+0.08
|
¥10T 62.2B USD | ¥5M 31.32K USD | ¥6,310 38.91 USD | ¥6,385 39.37 USD | ¥10T 62.2B USD | 0 | -¥104 -0.6 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.63 33.05 USD |
+1.29
|
€53.80B 62.1B USD | €1.85M 2.13M USD | €28.05 32.38 USD | €28.81 33.26 USD | €53.80B 62.1B USD | 8.70 | €3.29 3.8 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.55 133.38 USD |
-0.15
|
€53.72B 62.01B USD | €211.15K 243.74K USD | €114.45 132.11 USD | €116.10 134.02 USD | €53.72B 62.01B USD | 15.04 | €7.68 8.87 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,715 53.74 USD |
+0.4
|
¥10T 61.95B USD | ¥6M 36.06K USD | ¥8,543 52.68 USD | ¥8,734 53.86 USD | ¥10T 61.95B USD | 21.27 | ¥410 2.53 USD | ||
TE Connectivity
TEL
US
|
$213.09 — |
-0.27
|
$61.78B — | $116.67K — | $212.95 — | $216.50 — | $61.78B — | 20.87 | $10.21 — | ||
Deutsche Börse
DBOEY
US
|
$34.17 — |
-1.07
|
$61.60B — | $34.00 — | $34.12 — | $34.17 — | $61.60B — | 25.31 | $1.35 — | ||
Strategy
MSTR
US
|
$145.33 — |
+1.83
|
$61.54B — | $3.10M — | $143.93 — | $147.45 — | $61.54B — | 0 | -$99.07 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.69 18.11 USD |
+0.9
|
€53.23B 61.45B USD | €2.05M 2.37M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.23B 61.45B USD | 11.28 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.65 18.07 USD |
+0.81
|
€53.11B 61.31B USD | €9.27K 10.7K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.11B 61.31B USD | 11.42 | €1.37 1.58 USD | ||
Cenovus Energy
CVE
US
|
$33.23 — |
+0.2
|
$61.29B — | $447.13K — | $32.92 — | $33.34 — | $61.29B — | 12.83 | $2.59 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
+2.26
|
SAR 228.25B 60.89B USD | SAR 963.50K 257.04K USD | SAR 57.25 15.27 USD | SAR 58.80 15.69 USD | SAR 228.25B 60.89B USD | 29.69 | SAR 1.98 0.53 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.57 67.95 USD |
+1.35
|
CA$81.97B 60.83B USD | CA$16.41K 12.18K USD | CA$90.50 67.16 USD | CA$91.61 67.98 USD | CA$81.97B 60.83B USD | 18.88 | CA$4.85 3.6 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥294.12 43.4 USD |
-1.36
|
CN¥410.22B 60.53B USD | CN¥42.93M 6.33M USD | CN¥289.44 42.71 USD | CN¥309.80 45.71 USD | CN¥410.22B 60.53B USD | 31.32 | CN¥9.39 1.39 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.20 17 USD |
+1.16
|
SEK 620.04B 60.52B USD | SEK 1.10M 107.21K USD | SEK 173.05 16.89 USD | SEK 174.50 17.03 USD | SEK 620.04B 60.52B USD | 11.63 | SEK 14.97 1.46 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,636.00 43.99 USD |
-0.71
|
₹5.00T 60.52B USD | ₹1.90M 22.99K USD | ₹3,617.00 43.76 USD | ₹3,702.60 44.8 USD | ₹5.00T 60.52B USD | 30.16 | ₹120.55 1.46 USD | ||
Deutsche Bank
DB
US
|
$32.13 — |
+1.36
|
$60.37B — | $291.08K — | $32.06 — | $32.34 — | $60.37B — | 8.38 | $3.83 — | ||
NXP Semiconductors
NXPI
US
|
$239.33 — |
+0.73
|
$60.35B — | $426.81K — | $236.05 — | $241.62 — | $60.35B — | 20.43 | $11.71 — | ||
Aflac
AFL
US
|
$120.33 — |
+0.05
|
$60.33B — | $99.18K — | $120.26 — | $120.90 — | $60.33B — | 12.93 | $9.30 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.20 27.77 USD |
+1.5
|
HK$471.43B 60.28B USD | HK$727.52K 93.02K USD | HK$212.40 27.16 USD | HK$217.20 27.77 USD | HK$471.43B 60.28B USD | 13.14 | HK$16.52 2.11 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.80 47.67 USD |
+0.11
|
HK$471.22B 60.25B USD | HK$2.15M 274.39K USD | HK$371.80 47.54 USD | HK$377.40 48.26 USD | HK$471.22B 60.25B USD | 23.85 | HK$15.63 2 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.99 82.77 USD |
-0.97
|
CN¥408.30B 60.24B USD | CN¥6.01M 887.17K USD | CN¥558.60 82.42 USD | CN¥581.88 85.85 USD | CN¥408.30B 60.24B USD | 71.55 | CN¥7.84 1.16 USD | ||
Standard Chartered
SCBFY
US
|
$55.38 — |
+1.35
|
$60.10B — | $2.42K — | $55.38 — | $55.38 — | $60.10B — | 13.09 | $4.23 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.66 — |
+1.09
|
$59.93B — | $10.00K — | $17.57 — | $17.66 — | $59.93B — | 10.96 | $1.61 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.60 40.52 USD |
+4.81
|
CN¥406.13B 59.92B USD | CN¥4.68M 691.23K USD | CN¥266.00 39.25 USD | CN¥277.99 41.02 USD | CN¥406.13B 59.92B USD | 91.22 | CN¥3.01 0.44 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.32 — |
-0.76
|
$59.81B — | $1.08K — | $47.30 — | $47.32 — | $59.81B — | 23.66 | $2.00 — | ||
Wheaton Precious Metals
WPM
US
|
$131.57 — |
+0.26
|
$59.75B — | $85.30K — | $131.41 — | $132.59 — | $59.75B — | 29.17 | $4.51 — | ||
Natera
NTRA
US
|
$414.12 — |
+2.02
|
$59.69B — | $179.80K — | $404.84 — | $419.40 — | $59.69B — | 0 | -$1.35 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
+1.66
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
-0.48
|
HK$465.47B 59.52B USD | HK$29.65M 3.79M USD | HK$8.32 1.06 USD | HK$8.48 1.08 USD | HK$465.47B 59.52B USD | 6.19 | HK$1.35 0.17 USD | ||
Nucor
NUE
US
|
$262.27 — |
+0.29
|
$59.50B — | $67.82K — | $259.60 — | $263.41 — | $59.50B — | 20.91 | $12.54 — | ||
Meituan
MPNGF
US
|
$9.64 — |
+1.1
|
$59.50B — | $120.00 — | $9.00 — | $9.00 — | $59.50B — | 0 | -$0.91 — | ||
Fastenal
FAST
US
|
$51.77 — |
+0.23
|
$59.41B — | $535.07K — | $51.50 — | $52.18 — | $59.41B — | 42.08 | $1.23 — | ||
MPLX
MPLX
US
|
$58.42 — |
+0.05
|
$59.28B — | $79.05K — | $58.25 — | $58.72 — | $59.28B — | 12.56 | $4.65 — | ||
Cardinal Health
CAH
US
|
$256.00 — |
-0.6
|
$59.28B — | $136.03K — | $254.74 — | $258.72 — | $59.28B — | 35.40 | $7.23 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.00 51.2 USD |
-0.13
|
CA$79.74B 59.17B USD | CA$59.34K 44.03K USD | CA$68.36 50.73 USD | CA$69.65 51.68 USD | CA$79.74B 59.17B USD | 31.08 | CA$2.22 1.65 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.04 5.25 USD |
-2.01
|
HK$461.55B 59.02B USD | HK$4.60M 588.72K USD | HK$40.80 5.22 USD | HK$42.30 5.41 USD | HK$461.55B 59.02B USD | 24.14 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$74.70 9.55 USD |
-1.84
|
HK$461.04B 58.95B USD | HK$20.55M 2.63M USD | HK$74.40 9.51 USD | HK$77.30 9.88 USD | HK$461.04B 58.95B USD | 0 | -HK$7.09 -0.9 USD | ||
Meituan
MPNGY
US
|
$19.01 — |
-2.71
|
$58.66B — | $346.00 — | $19.01 — | $19.01 — | $58.66B — | 0 | -$1.81 — | ||
ONEOK
OKE
US
|
$93.04 — |
+0.2
|
$58.65B — | $109.32K — | $92.72 — | $93.46 — | $58.65B — | 16.06 | $5.79 — | ||
National Bank of Canada
NA.TO
CA
|
CA$205.97 152.84 USD |
+1.16
|
CA$78.85B 58.51B USD | CA$85.83K 63.69K USD | CA$204.49 151.74 USD | CA$206.30 153.09 USD | CA$78.85B 58.51B USD | 17.22 | CA$11.96 8.88 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$239.64 14.19 USD |
+0.89
|
MX$987.84B 58.49B USD | MX$40.65K 2.41K USD | MX$236.00 13.97 USD | MX$240.51 14.24 USD | MX$987.84B 58.49B USD | 18.59 | MX$12.89 0.76 USD | ||
Cheniere Energy
LNG
US
|
$282.74 — |
-0.22
|
$58.40B — | $190.44K — | $281.91 — | $284.31 — | $58.40B — | 21.40 | $13.21 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.30 17.2 USD |
+0.34
|
DKK 398.09B 58.37B USD | DKK 433.81K 63.61K USD | DKK 116.05 17.02 USD | DKK 117.45 17.22 USD | DKK 398.09B 58.37B USD | 11.35 | DKK 10.33 1.51 USD | ||
Keysight
KEYS
US
|
$341.40 — |
+2.17
|
$58.12B — | $92.61K — | $339.07 — | $341.93 — | $58.12B — | 46.19 | $7.39 — | ||
PACCAR
PCAR
US
|
$110.08 — |
<0.01
|
$57.94B — | $137.96K — | $109.82 — | $110.57 — | $57.94B — | 23.17 | $4.75 — | ||
Truist Financial
TFC
US
|
$47.37 — |
+0.07
|
$57.86B — | $531.98K — | $47.32 — | $47.69 — | $57.86B — | 12.20 | $3.88 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.48 9.73 USD |
-0.16
|
SAR 216.51B 57.76B USD | SAR 6.89M 1.84M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 216.51B 57.76B USD | 8.70 | SAR 4.19 1.12 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.70 62.85 USD |
-0.77
|
CA$77.75B 57.7B USD | CA$90.63K 67.25K USD | CA$84.23 62.5 USD | CA$85.28 63.28 USD | CA$77.75B 57.7B USD | 17.75 | CA$4.77 3.54 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.10 16.99 USD |
+0.64
|
SEK 590.85B 57.67B USD | SEK 3.24M 315.86K USD | SEK 172.60 16.85 USD | SEK 174.70 17.05 USD | SEK 590.85B 57.67B USD | 11.45 | SEK 15.20 1.48 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.62 38.8 USD |
-0.39
|
€49.93B 57.63B USD | €14.05K 16.21K USD | €33.19 38.31 USD | €33.76 38.97 USD | €49.93B 57.63B USD | 18.77 | €1.79 2.07 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.88 — |
-1.3
|
$57.59B — | $1.57K — | $12.87 — | $13.12 — | $57.59B — | 5.48 | $2.35 — | ||
Great-West Lifeco
GWLIF
US
|
$64.29 — |
+0.94
|
$57.55B — | $41.00 — | $64.18 — | $64.20 — | $57.55B — | 18.31 | $3.51 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.52 38.69 USD |
-0.13
|
€49.78B 57.46B USD | €78.56K 90.68K USD | €33.39 38.54 USD | €33.86 39.08 USD | €49.78B 57.46B USD | 18.72 | €1.79 2.07 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+4.27
|
NT$1.80T 57.34B USD | NT$19.00M 603.87K USD | NT$1,085.00 34.48 USD | NT$1,155.00 36.7 USD | NT$1.80T 57.34B USD | 71.84 | NT$15.31 0.49 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
