결과 페이지 9 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. 0LBF.IL | $15.23 — |
-2.06
|
$68.10B — | $178.00 — | $15.15 — | $15.23 — | $68.10B — | 6.48 | $2.35 — | ||
| Vale S.A. VALE3.SA | R$78.70 15.95 USD |
-3.78
|
R$335.51B 68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.51B 68B USD | 23.56 | R$3.34 0.68 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.12 22.58 USD |
-1.04
|
A$102.74B 68B USD | A$5.67M 3.75M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.74B 68B USD | 17.31 | A$1.97 1.3 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.66 9.27 USD |
-3.07
|
CN¥486.13B 67.59B USD | CN¥170.90M 23.76M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥486.13B 67.59B USD | 28.60 | CN¥2.33 0.32 USD | ||
| ARYZTA AG 0MFY.IL | CHF 58.18 66.2 USD |
-30.24
|
CHF 59.19B 67.35B USD | CHF 0.00 0 USD | CHF 58.18 66.2 USD | CHF 58.18 66.2 USD | CHF 59.19B 67.35B USD | 1454.54 | CHF 0.04 0.05 USD | ||
| Lumentum LITE | $863.66 — |
-8.62
|
$67.19B — | $7.54M — | $853.10 — | $974.00 — | $67.19B — | 151.51 | $5.70 — | ||
| United Rentals URI | $1,067.77 — |
-1.55
|
$66.89B — | $414.79K — | $1,053.85 — | $1,082.87 — | $66.89B — | 27.32 | $39.08 — | ||
| Manulife Financial Corporation MFC.TO | CA$54.00 40.07 USD |
+0.93
|
CA$90.12B 66.87B USD | CA$9.56M 7.09M USD | CA$53.15 39.44 USD | CA$54.25 40.26 USD | CA$90.12B 66.87B USD | 15.56 | CA$3.47 2.57 USD | ||
| Digital Realty Trust DLR | $186.79 — |
-1.01
|
$66.81B — | $1.88M — | $186.08 — | $188.82 — | $66.81B — | 49.54 | $3.77 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.30 — |
-1.5
|
$66.81B — | $6.86K — | $22.18 — | $22.31 — | $66.81B — | 14.29 | $1.56 — | ||
| Energy Transfer LP ET | $19.39 — |
-1.17
|
$66.72B — | $12.09M — | $19.38 — | $19.68 — | $66.72B — | 16.15 | $1.20 — | ||
| NIKE, Inc. NIKE34.SA | R$22.23 4.51 USD |
-1.2
|
R$329.20B 66.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.20B 66.72B USD | 28.87 | R$0.77 0.16 USD | ||
| Regeneron Pharmaceuticals REGN | $635.45 — |
+1.07
|
$66.62B — | $975.79K — | $632.09 — | $640.82 — | $66.62B — | 15.50 | $40.99 — | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.57 | $3.59 — | ||
| Barrick Mining B | $39.46 — |
-7.78
|
$66.27B — | $15.20M — | $39.34 — | $41.65 — | $66.27B — | 10.90 | $3.62 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €449.00 490.82 USD |
+0.09
|
€60.45B 66.08B USD | €1.21K 1.32K USD | €449.00 490.82 USD | €453.90 496.17 USD | €60.45B 66.08B USD | 13.26 | €33.86 37.01 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €69.18 75.62 USD |
-1.89
|
€60.44B 66.06B USD | €125.00 136.64 USD | €69.01 75.44 USD | €69.46 75.93 USD | €60.44B 66.06B USD | 14.94 | €4.63 5.06 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹876.25 10.6 USD |
-1.48
|
₹5.45T 65.92B USD | ₹3.54M 42.8K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.45T 65.92B USD | 28.72 | ₹30.51 0.37 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.30 — |
+1.88
|
$65.90B — | $82.03K — | $10.25 — | $10.36 — | $65.90B — | 8.51 | $1.21 — | ||
| STMicroelectronics N.V. 0INB.IL | €60.60 66.24 USD |
-3.87
|
€60.12B 65.71B USD | €42.21K 46.14K USD | €59.31 64.83 USD | €60.98 66.66 USD | €60.12B 65.71B USD | 13.80 | €4.39 4.8 USD | ||
| Japan Tobacco Inc. JAPAY | $18.46 — |
-2.94
|
$65.54B — | $6.92K — | $18.46 — | $18.69 — | $65.54B — | 20.97 | $0.88 — | ||
| Hewlett Packard Enterprise Company HPE | $49.20 — |
-8.36
|
$65.15B — | $35.73M — | $48.55 — | $53.05 — | $65.15B — | 45.98 | $1.07 — | ||
| Merck KGaA MRK.DE | €136.85 149.6 USD |
-1.9
|
€59.50B 65.04B USD | €416.61K 455.41K USD | €136.80 149.54 USD | €140.25 153.31 USD | €59.50B 65.04B USD | 23.47 | €5.83 6.37 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 317.60 31 USD |
-1.34
|
SEK 665.24B 64.94B USD | SEK 4.59K 448.24 USD | SEK 317.20 30.96 USD | SEK 319.10 31.15 USD | SEK 665.24B 64.94B USD | 14.54 | SEK 21.83 2.13 USD | ||
| Vale VALE | $15.23 — |
-3.42
|
$64.93B — | $21.35M — | $15.16 — | $15.61 — | $64.93B — | 23.07 | $0.66 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,899.90 47.18 USD |
-1.35
|
₹5.36T 64.91B USD | ₹959.63K 11.61K USD | ₹3,875.00 46.88 USD | ₹3,916.70 47.39 USD | ₹5.36T 64.91B USD | 33.32 | ₹117.01 1.42 USD | ||
| Comfort Systems USA FIX | $1,843.94 — |
-3.69
|
$64.88B — | $365.63K — | $1,825.23 — | $1,926.84 — | $64.88B — | 53.18 | $34.67 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Republic Services RSG | $210.04 — |
+1.02
|
$64.62B — | $1.04M — | $209.71 — | $212.79 — | $64.62B — | 30.13 | $6.97 — | ||
| Manulife Financial MFC | $38.71 — |
+0.55
|
$64.60B — | $1.36M — | $38.51 — | $38.98 — | $64.60B — | 15.48 | $2.50 — | ||
| The Travelers Companies TRV | $303.25 — |
+3.35
|
$64.48B — | $1.15M — | $295.79 — | $303.87 — | $64.48B — | 9.04 | $33.51 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.66 6.09 USD |
+0.59
|
HK$503.90B 64.43B USD | HK$9.19M 1.17M USD | HK$46.44 5.94 USD | HK$47.74 6.1 USD | HK$503.90B 64.43B USD | 12.54 | HK$3.80 0.49 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €39.33 42.99 USD |
+1.34
|
€58.84B 64.32B USD | €320.34K 350.18K USD | €39.24 42.89 USD | €39.60 43.29 USD | €58.84B 64.32B USD | 14.62 | €2.69 2.94 USD | ||
| Rheinmetall AG RNMBY | $276.20 — |
-0.45
|
$64.27B — | $9.75K — | $274.50 — | $281.11 — | $64.27B — | 53.52 | $5.16 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,140 81.95 USD |
-6.69
|
¥9T 63.91B USD | ¥6M 42.14K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 63.91B USD | 25.63 | ¥474 3.2 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.13 0.53 USD |
-0.75
|
HK$499.42B 63.86B USD | HK$146.21M 18.69M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$499.42B 63.86B USD | 13.32 | HK$0.31 0.04 USD | ||
| NIKE NKE | $42.98 — |
-1.47
|
$63.65B — | $18.32M — | $42.79 — | $43.73 — | $63.65B — | 28.27 | $1.52 — | ||
| Deutsche Post AG DHL.DE | €51.42 56.21 USD |
-1.42
|
€57.55B 62.91B USD | €58.84K 64.32K USD | €51.30 56.08 USD | €51.50 56.3 USD | €57.55B 62.91B USD | 16.64 | €3.09 3.38 USD | ||
| Macquarie Group Limited MQBKY | $165.00 — |
-2.73
|
$62.89B — | $3.05K — | $164.62 — | $166.84 — | $62.89B — | 23.87 | $6.91 — | ||
| Air Products and Chemicals APD | $282.35 — |
-0.18
|
$62.87B — | $1.15M — | $282.12 — | $287.60 — | $62.87B — | 29.75 | $9.49 — | ||
| NatWest NWG | $15.79 — |
-2.47
|
$62.87B — | $5.23M — | $15.69 — | $16.11 — | $62.87B — | 8.44 | $1.87 — | ||
| STMicroelectronics STM | $70.72 — |
-9.75
|
$62.86B — | $19.91M — | $69.42 — | $74.49 — | $62.86B — | 442.00 | $0.16 — | ||
| SoftBank Corp. SOBKY | $13.14 — |
-3.43
|
$62.83B — | $12.37K — | $13.13 — | $13.23 — | $62.83B — | 18.77 | $0.70 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 316.50 30.89 USD |
-1.56
|
SEK 643.59B 62.82B USD | SEK 326.60K 31.88K USD | SEK 315.60 30.81 USD | SEK 319.10 31.15 USD | SEK 643.59B 62.82B USD | 19.57 | SEK 16.17 1.58 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 316.40 30.88 USD |
-1.8
|
SEK 643.38B 62.8B USD | SEK 9.27K 905.16 USD | SEK 316.00 30.85 USD | SEK 319.60 31.2 USD | SEK 643.38B 62.8B USD | 19.56 | SEK 16.17 1.58 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.90 490.71 USD |
+0.18
|
€57.44B 62.79B USD | €13.26K 14.5K USD | €448.90 490.71 USD | €451.50 493.55 USD | €57.44B 62.79B USD | 8.59 | €52.20 57.06 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.65 — |
-3.97
|
$62.76B — | $49.34K — | $49.58 — | $50.28 — | $62.76B — | 26.13 | $1.90 — | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| NatWest Group plc RBSPF | $7.87 — |
-1.38
|
$62.67B — | $500.00 — | $7.50 — | $7.50 — | $62.67B — | 8.37 | $0.94 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 60.50 16.14 USD |
-1.06
|
SAR 234.85B 62.65B USD | SAR 116.58K 31.1K USD | SAR 59.50 15.87 USD | SAR 60.50 16.14 USD | SAR 234.85B 62.65B USD | 26.53 | SAR 2.28 0.61 USD | ||
| Wesfarmers Limited WFAFY | $27.48 — |
-1.93
|
$62.40B — | $279.00 — | $27.73 — | $27.85 — | $62.40B — | 28.62 | $0.96 — | ||
| KDDI Corporation KDDIY | $16.38 — |
-2.85
|
$62.36B — | $42.82K — | $16.38 — | $16.53 — | $62.36B — | 14.24 | $1.15 — | ||
| Nordea Bank Abp NRDBY | $18.37 — |
-1.08
|
$62.34B — | $23.87K — | $18.30 — | $18.72 — | $62.34B — | 11.62 | $1.58 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$385.60 49.3 USD |
-2.72
|
HK$487.41B 62.32B USD | HK$6.16M 787.47K USD | HK$382.60 48.92 USD | HK$390.40 49.92 USD | HK$487.41B 62.32B USD | 25.94 | HK$14.86 1.9 USD | ||
| RELX PLC RLXXF | $35.25 — |
+7.8
|
$62.11B — | $535.00 — | $35.25 — | $35.25 — | $62.11B — | 23.34 | $1.51 — | ||
| Baker Hughes Company BKR | $62.59 — |
-5.32
|
$62.09B — | $7.17M — | $62.58 — | $65.55 — | $62.09B — | 19.99 | $3.13 — | ||
| TE Connectivity TEL | $212.65 — |
-3.67
|
$62.07B — | $1.85M — | $210.77 — | $217.91 — | $62.07B — | 21.74 | $9.78 — | ||
| RELX RELX | $35.15 — |
+2
|
$61.93B — | $2.26M — | $34.91 — | $35.62 — | $61.93B — | 23.43 | $1.50 — | ||
| SoftBank SFBQF | $1.29 — |
-5.84
|
$61.66B — | $900.00 — | $1.40 — | $1.40 — | $61.66B — | 18.42 | $0.07 — | ||
| The Saudi National Bank 1180.SR | SAR 38.84 10.36 USD |
0
|
SAR 230.52B 61.5B USD | SAR 248.37K 66.26K USD | SAR 38.50 10.27 USD | SAR 38.84 10.36 USD | SAR 230.52B 61.5B USD | 9.45 | SAR 4.11 1.1 USD | ||
| PACCAR PCAR | $116.68 — |
-1.17
|
$61.41B — | $3.68M — | $116.19 — | $118.73 — | $61.41B — | 24.82 | $4.70 — | ||
| Meituan MPNGY | $19.89 — |
-1.53
|
$61.40B — | $126.94K — | $19.74 — | $20.20 — | $61.40B — | 0 | -$1.16 — | ||
| W.W. Grainger GWW | $1,300.01 — |
+0.83
|
$61.38B — | $245.97K — | $1,283.46 — | $1,306.51 — | $61.38B — | 34.96 | $37.18 — | ||
| Truist Financial Corporation TFC | $49.20 — |
+0.04
|
$61.30B — | $4.63M — | $48.99 — | $49.66 — | $61.30B — | 12.17 | $4.04 — | ||
| NIKE, Inc. NKE.F | €37.78 41.29 USD |
+0.85
|
€55.94B 61.15B USD | €212.00 231.74 USD | €37.16 40.62 USD | €37.78 41.29 USD | €55.94B 61.15B USD | 28.83 | €1.31 1.43 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €42.24 46.17 USD |
-2.56
|
€55.93B 61.14B USD | €93.00 101.66 USD | €42.24 46.17 USD | €42.24 46.17 USD | €55.93B 61.14B USD | 45.91 | €0.92 1.01 USD | ||
| Ferrari RACE | $346.99 — |
-0.84
|
$61.10B — | $458.82K — | $345.28 — | $350.73 — | $61.10B — | 33.23 | $10.44 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 175.85 17.17 USD |
-0.31
|
SEK 625.92B 61.1B USD | SEK 0.00 0 USD | SEK 175.85 17.17 USD | SEK 175.85 17.17 USD | SEK 625.92B 61.1B USD | 11.74 | SEK 14.97 1.46 USD | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Imperial Oil Limited IMO.TO | CA$169.62 125.87 USD |
-3.75
|
CA$82.03B 60.87B USD | CA$552.16K 409.73K USD | CA$169.45 125.74 USD | CA$175.50 130.23 USD | CA$82.03B 60.87B USD | 28.74 | CA$5.90 4.38 USD | ||
| Rheinmetall AG RHM.DE | €1,194.20 1305.42 USD |
-1.29
|
€55.58B 60.76B USD | €8.21K 8.97K USD | €1,188.20 1298.86 USD | €1,199.20 1310.89 USD | €55.58B 60.76B USD | 53.64 | €22.26 24.33 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
0
|
€55.42B 60.58B USD | €40.00 43.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| Imperial Oil IMO | $121.72 — |
-4.08
|
$60.52B — | $368.79K — | $121.62 — | $126.50 — | $60.52B — | 28.64 | $4.25 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.02 5.37 USD |
-0.38
|
HK$472.58B 60.42B USD | HK$3.69M 471.69K USD | HK$41.00 5.24 USD | HK$42.30 5.41 USD | HK$472.58B 60.42B USD | 25.77 | HK$1.63 0.21 USD | ||
| NIKE, Inc. NKE.DE | €37.27 40.74 USD |
-0.01
|
€55.19B 60.33B USD | €1.97K 2.15K USD | €37.27 40.74 USD | €37.41 40.89 USD | €55.19B 60.33B USD | 28.45 | €1.31 1.43 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $31.51 — |
-2.14
|
$60.28B — | $2.74M — | $31.34 — | $32.11 — | $60.28B — | 8.58 | $3.67 — | ||
| Aflac Incorporated AFL | $118.24 — |
+2.56
|
$60.18B — | $1.62M — | $114.69 — | $118.83 — | $60.18B — | 13.51 | $8.75 — | ||
| Vale S.A. XVALO.MC | €12.90 14.1 USD |
-1.15
|
€54.99B 60.12B USD | €3.57K 3.9K USD | €12.90 14.1 USD | €12.90 14.1 USD | €54.99B 60.12B USD | 22.63 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €57.54 62.9 USD |
-4.99
|
€54.86B 59.97B USD | €1.38K 1.51K USD | €56.92 62.22 USD | €57.84 63.23 USD | €54.86B 59.97B USD | 11.86 | €4.85 5.3 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,109.00 25.52 USD |
-0.59
|
₹4.96T 59.95B USD | ₹811.73K 9.82K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.96T 59.95B USD | 46.66 | ₹45.19 0.55 USD | ||
| Meituan 3690.HK | HK$75.90 9.7 USD |
-5.07
|
HK$468.64B 59.92B USD | HK$49.51M 6.33M USD | HK$75.10 9.6 USD | HK$77.75 9.94 USD | HK$468.64B 59.92B USD | 0 | -HK$4.54 -0.5 USD | ||
| Sempra SRE | $91.42 — |
+1.2
|
$59.76B — | $2.96M — | $90.46 — | $92.12 — | $59.76B — | 31.09 | $2.94 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.96
|
€54.59B 59.67B USD | €55.49K 60.65K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.59B 59.67B USD | 15.04 | €0.03 0.03 USD | ||
| Macquarie Group Limited MQG.AX | A$236.42 156.48 USD |
-0.02
|
A$90.11B 59.64B USD | A$556.75K 368.49K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$90.11B 59.64B USD | 24.34 | A$9.71 6.43 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.69 1.07 USD |
+4.34
|
CN¥427.91B 59.5B USD | CN¥129.90M 18.06M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥427.91B 59.5B USD | 6.40 | CN¥1.20 0.17 USD | ||
| STMicroelectronics N.V. SGM.DE | €61.23 66.93 USD |
-2.95
|
€54.42B 59.49B USD | €3.25K 3.56K USD | €60.94 66.62 USD | €61.48 67.21 USD | €54.42B 59.49B USD | 437.35 | €0.14 0.15 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,640 51.57 USD |
+1.54
|
¥9T 59.45B USD | ¥14M 94.41K USD | ¥7,563 51.05 USD | ¥7,832 52.87 USD | ¥9T 59.45B USD | 20.97 | ¥364 2.46 USD | ||
| Ferrari N.V. 0RDT.IL | €300.75 328.76 USD |
+0.33
|
€54.34B 59.4B USD | €1.28K 1.4K USD | €298.40 326.19 USD | €300.75 328.76 USD | €54.34B 59.4B USD | 50.88 | €5.91 6.46 USD | ||
| Ford Motor Company F | $14.90 — |
-2.87
|
$59.37B — | $42.51M — | $14.68 — | $15.26 — | $59.37B — | 0 | -$1.55 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 119.25 17.48 USD |
-1.16
|
DKK 404.71B 59.34B USD | DKK 11.06K 1.62K USD | DKK 119.00 17.45 USD | DKK 120.00 17.59 USD | DKK 404.71B 59.34B USD | 11.72 | DKK 10.17 1.49 USD | ||
| Wesfarmers Limited WES.AX | A$78.93 52.24 USD |
+0.41
|
A$89.61B 59.31B USD | A$1.64M 1.09M USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.61B 59.31B USD | 29.23 | A$2.70 1.79 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.98 17.47 USD |
-0.93
|
€54.23B 59.28B USD | €303.98K 332.29K USD | €15.92 17.4 USD | €16.09 17.58 USD | €54.23B 59.28B USD | 11.75 | €1.36 1.49 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 17.45 USD |
-1.05
|
€54.16B 59.21B USD | €112.00 122.43 USD | €15.96 17.45 USD | €15.96 17.45 USD | €54.16B 59.21B USD | 11.73 | €1.36 1.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.13 29.65 USD |
-1.62
|
€54.05B 59.09B USD | €3.00K 3.28K USD | €27.10 29.62 USD | €27.23 29.77 USD | €54.05B 59.09B USD | 9.79 | €2.77 3.03 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥585.74 81.44 USD |
-2.92
|
CN¥424.56B 59.03B USD | CN¥9.82M 1.37M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.56B 59.03B USD | 75.87 | CN¥7.72 1.07 USD | ||
| STMicroelectronics N.V. STMPA.PA | €60.66 66.31 USD |
-3.44
|
€53.91B 58.94B USD | €165.66K 181.09K USD | €58.96 64.45 USD | €60.94 66.62 USD | €53.91B 58.94B USD | 433.28 | €0.14 0.15 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $75.45 — |
-12.97
|
$58.84B — | $5.93K — | $75.45 — | $80.50 — | $58.84B — | 25.40 | $2.97 — | ||
| Dominion Energy D | $66.90 — |
+0.6
|
$58.84B — | $4.06M — | $66.20 — | $67.52 — | $58.84B — | 19.73 | $3.39 — | ||
| RELX PLC RDEB.DE | €30.36 33.19 USD |
0
|
€53.49B 58.48B USD | €59.00 64.49 USD | €29.62 32.38 USD | €30.50 33.34 USD | €53.49B 58.48B USD | 23.53 | €1.29 1.41 USD | ||
| Société Générale Société anonyme SCGLY | $16.02 — |
-1.11
|
$58.48B — | $149.78K — | $15.88 — | $16.31 — | $58.48B — | 9.82 | $1.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||