결과 페이지 18 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.78 — |
+4.45
|
$26.30B — | $4.28K — | $12.59 — | $12.83 — | $26.30B — | 37.58 | $0.34 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Quest Diagnostics
DGX
US
|
$237.52 — |
+0.17
|
$26.22B — | $94.45K — | $223.50 — | $238.94 — | $26.22B — | 25.21 | $9.42 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,453 8.96 USD |
+1.36
|
¥4T 26.18B USD | ¥7M 42.28K USD | ¥1,451 8.95 USD | ¥1,460 9.01 USD | ¥4T 26.18B USD | 10.89 | ¥133 0.82 USD | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
+0.26
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — | ||
Labcorp
LH
US
|
$322.16 — |
-0.3
|
$26.13B — | $29.97K — | $317.71 — | $324.98 — | $26.13B — | 26.64 | $12.09 — | ||
F5
FFIV
US
|
$461.04 — |
+0.95
|
$26.11B — | $35.58K — | $456.54 — | $463.64 — | $26.11B — | 36.73 | $12.55 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
-0.66
|
€22.59B 26.07B USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.59B 26.07B USD | 7.50 | €0.02 0.02 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.60 79.19 USD |
+0.44
|
€22.58B 26.07B USD | €58.97K 68.07K USD | €67.70 78.15 USD | €68.75 79.36 USD | €22.58B 26.07B USD | 0 | -€21.01 -24.2 USD | ||
PPL
PPL
US
|
$34.62 — |
-0.03
|
$26.05B — | $307.36K — | $34.55 — | $34.86 — | $26.05B — | 20.48 | $1.69 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹21.58M 261.03K USD | ₹170.60 2.06 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.06 19.69 USD |
-0.15
|
€22.54B 26.02B USD | €5.61K 6.48K USD | €16.79 19.38 USD | €17.06 19.69 USD | €22.54B 26.02B USD | 0 | -€1.87 -2.1 USD | ||
Tradeweb Markets
TW
US
|
$119.27 — |
-0.08
|
$26.00B — | $165.55K — | $118.62 — | $119.80 — | $26.00B — | 28.53 | $4.18 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.92
|
₹2.15T 26B USD | ₹662.67K 8.02K USD | ₹170.60 2.06 USD | ₹176.50 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.40 6.32 USD |
-1.3
|
HK$203.35B 26B USD | HK$27.86M 3.56M USD | HK$49.06 6.27 USD | HK$51.55 6.59 USD | HK$203.35B 26B USD | 37.14 | HK$1.33 0.17 USD | ||
AIB
AIBGY
US
|
$24.83 — |
+1.14
|
$26.00B — | $1.00K — | $24.83 — | $24.83 — | $26.00B — | 11.03 | $2.25 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.72 4.18 USD |
+0.55
|
HK$203.31B 26B USD | HK$3.92M 500.64K USD | HK$32.42 4.15 USD | HK$32.94 4.21 USD | HK$203.31B 26B USD | 8.91 | HK$3.67 0.47 USD | ||
Copart
CPRT
US
|
$28.05 — |
+0.81
|
$25.99B — | $1.74M — | $27.43 — | $28.14 — | $25.99B — | 18.10 | $1.55 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 35.78M 1.01M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 307.20 29.47 USD |
+0.2
|
NOK 270.22B 25.92B USD | NOK 398.74K 38.25K USD | NOK 304.20 29.18 USD | NOK 308.30 29.57 USD | NOK 270.22B 25.92B USD | 45.11 | NOK 6.81 0.65 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$20.13 — |
+2.13
|
$25.82B — | $7.53K — | $20.16 — | $20.26 — | $25.82B — | 26.14 | $0.77 — | ||
Expeditors Intl of Washington
EXPD
US
|
$198.51 — |
+0.05
|
$25.80B — | $49.93K — | $197.75 — | $198.67 — | $25.80B — | 28.89 | $6.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.60 4.07 USD |
-1.67
|
CN¥174.58B 25.76B USD | CN¥62.47M 9.22M USD | CN¥27.47 4.05 USD | CN¥28.07 4.14 USD | CN¥174.58B 25.76B USD | 17.25 | CN¥1.60 0.24 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 557.20 698.86 USD |
+0.2
|
CHF 20.50B 25.71B USD | CHF 9.28K 11.64K USD | CHF 552.20 692.59 USD | CHF 558.20 700.11 USD | CHF 20.50B 25.71B USD | 28.15 | CHF 19.79 24.82 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.60 21.24 USD |
+0.93
|
SEK 263.28B 25.7B USD | SEK 71.63K 6.99K USD | SEK 214.60 20.95 USD | SEK 218.60 21.34 USD | SEK 263.28B 25.7B USD | 29.76 | SEK 7.31 0.71 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,250.90 39.33 USD |
-1.61
|
₹2.12T 25.66B USD | ₹449.98K 5.44K USD | ₹3,224.50 39.01 USD | ₹3,327.50 40.26 USD | ₹2.12T 25.66B USD | 67.98 | ₹47.82 0.58 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,545 9.53 USD |
+0.78
|
¥4T 25.65B USD | ¥10M 59.05K USD | ¥1,537 9.48 USD | ¥1,558 9.61 USD | ¥4T 25.65B USD | 18.34 | ¥84 0.52 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,170.00 196.05 USD |
+3.26
|
NT$807.02B 25.64B USD | NT$2.65M 84.31K USD | NT$6,130.00 194.78 USD | NT$6,450.00 204.95 USD | NT$807.02B 25.64B USD | 33.57 | NT$183.78 5.84 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
0
|
MYR 120.35B 25.59B USD | MYR 10.02M 2.13M USD | MYR 9.95 2.12 USD | MYR 9.99 2.12 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
Coupang
CPNG
US
|
$14.26 — |
-0.45
|
$25.59B — | $1.01M — | $14.22 — | $14.41 — | $25.59B — | 0 | -$0.43 — | ||
Ulta Beauty
ULTA
US
|
$598.01 — |
-0.81
|
$25.57B — | $26.62K — | $598.01 — | $603.83 — | $25.57B — | 21.79 | $27.44 — | ||
Fiserv
FISV
US
|
$48.07 — |
-0.37
|
$25.56B — | $271.68K — | $47.83 — | $48.41 — | $25.56B — | 9.22 | $5.21 — | ||
VICI Properties
VICI
US
|
$23.18 — |
-0.79
|
$25.53B — | $683.15K — | $23.14 — | $23.42 — | $25.53B — | 9.02 | $2.57 — | ||
Koninklijke Philips
PHG
US
|
$26.05 — |
+0.19
|
$25.46B — | $98.71K — | $26.05 — | $26.29 — | $25.46B — | 19.44 | $1.34 — | ||
FUJIFILM
FUJIY
US
|
$10.63 — |
0
|
$25.43B — | $2.37K — | $10.62 — | $10.65 — | $25.43B — | 15.18 | $0.70 — | ||
East Japan Railway
EJPRY
US
|
$11.26 — |
+1.53
|
$25.43B — | $2.65K — | $11.20 — | $11.38 — | $25.43B — | 17.32 | $0.65 — | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.34 10.97 USD |
+0.66
|
CN¥172.29B 25.42B USD | CN¥15.29M 2.26M USD | CN¥74.00 10.92 USD | CN¥76.90 11.35 USD | CN¥172.29B 25.42B USD | 45.60 | CN¥1.63 0.24 USD | ||
LPL Financial
LPLA
US
|
$322.82 — |
+0.29
|
$25.42B — | $27.44K — | $321.47 — | $324.99 — | $25.42B — | 25.68 | $12.57 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,427 39.63 USD |
+0.71
|
¥4T 25.42B USD | ¥3M 16.19K USD | ¥6,308 38.9 USD | ¥6,454 39.8 USD | ¥4T 25.42B USD | 27.02 | ¥238 1.47 USD | ||
BioNTech SE
0A3M.IL
GB
|
$92.00 — |
+2.79
|
$25.31B — | $3.31K — | $90.82 — | $92.41 — | $25.31B — | 5.11 | $18.00 — | ||
Koninklijke Philips
RYLPF
US
|
$25.86 — |
0
|
$25.27B — | $1.42K — | $24.75 — | $25.05 — | $25.27B — | 19.29 | $1.34 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.60 1.7 USD |
+0.75
|
NT$795.07B 25.26B USD | NT$13.49M 428.56K USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$795.07B 25.26B USD | 22.71 | NT$2.36 0.07 USD | ||
Samsara
IOT
US
|
$43.06 — |
+1.58
|
$25.22B — | $234.98K — | $42.20 — | $43.34 — | $25.22B — | 307.57 | $0.14 — | ||
Capgemini SE
0HAZ.IL
GB
|
€125.30 144.64 USD |
+1.35
|
€21.83B 25.2B USD | €13.71K 15.83K USD | €122.30 141.18 USD | €125.65 145.04 USD | €21.83B 25.2B USD | 13.12 | €9.55 11.02 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€262.30 302.78 USD |
-0.64
|
€21.83B 25.2B USD | €82.18K 94.86K USD | €255.80 295.28 USD | €271.60 313.52 USD | €21.83B 25.2B USD | 36.32 | €7.22 8.33 USD | ||
Exor
EXXRF
US
|
$76.53 — |
-1.09
|
$25.19B — | $150.00 — | $77.32 — | $77.32 — | $25.19B — | 0 | -$24.51 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$312.80 40 USD |
-0.82
|
HK$196.97B 25.19B USD | HK$1.85M 236.95K USD | HK$311.40 39.82 USD | HK$319.00 40.79 USD | HK$196.97B 25.19B USD | 8.07 | HK$38.72 4.95 USD | ||
Casey's General Stores
CASY
US
|
$681.35 — |
-0.46
|
$25.18B — | $30.27K — | $680.79 — | $685.80 — | $25.18B — | 32.82 | $20.76 — | ||
Affirm
AFRM
US
|
$74.63 — |
+1.06
|
$25.18B — | $178.09K — | $73.90 — | $75.67 — | $25.18B — | 13.49 | $5.53 — | ||
Verisk Analytics
VRSK
US
|
$191.96 — |
+0.57
|
$25.15B — | $79.97K — | $188.16 — | $192.16 — | $25.15B — | 29.48 | $6.51 — | ||
VERBUND AG
0NR1.IL
GB
|
€65.65 75.78 USD |
-0.83
|
€21.78B 25.14B USD | €601.00 693.76 USD | €64.90 74.92 USD | €65.70 75.84 USD | €21.78B 25.14B USD | 10.42 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.33 — |
+2.1
|
$25.09B — | $650.00 — | $6.32 — | $6.33 — | $25.09B — | 0 | -$0.73 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.58 88.4 USD |
+1.47
|
€21.73B 25.08B USD | €5.90K 6.8K USD | €76.26 88.03 USD | €76.88 88.75 USD | €21.73B 25.08B USD | 56.30 | €1.36 1.57 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,258.50 15.23 USD |
-2.83
|
₹2.07T 25.08B USD | ₹1.71M 20.73K USD | ₹1,244.80 15.06 USD | ₹1,302.00 15.75 USD | ₹2.07T 25.08B USD | 120.54 | ₹10.44 0.13 USD | ||
ATI
ATI
US
|
$184.01 — |
+0.51
|
$25.06B — | $63.63K — | $184.01 — | $186.14 — | $25.06B — | 53.96 | $3.41 — | ||
Fox Corporation
FOX
US
|
$59.39 — |
-0.6
|
$25.04B — | $43.33K — | $59.22 — | $59.67 — | $25.04B — | 15.46 | $3.84 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.97 5.74 USD |
+0.91
|
€21.68B 25.02B USD | €2.13M 2.46M USD | €4.85 5.6 USD | €4.98 5.74 USD | €21.68B 25.02B USD | 7.53 | €0.66 0.76 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,391 20.91 USD |
+0.98
|
¥4T 25.01B USD | ¥3M 16.68K USD | ¥3,355 20.69 USD | ¥3,402 20.98 USD | ¥4T 25.01B USD | 15.69 | ¥216 1.33 USD | ||
Coca-Cola FEMSA
KOF
US
|
$118.91 — |
+0.53
|
$24.98B — | $14.74K — | $118.30 — | $120.56 — | $24.98B — | 150.52 | $0.79 — | ||
Church & Dwight
CHD
US
|
$105.24 — |
-0.68
|
$24.96B — | $160.06K — | $105.18 — | $105.91 — | $24.96B — | 33.73 | $3.12 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.58 29.53 USD |
-0.89
|
€21.62B 24.96B USD | €363.00 419.02 USD | €25.26 29.16 USD | €25.66 29.62 USD | €21.62B 24.96B USD | 0 | -€0.44 -0.5 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.06 17.51 USD |
+1.79
|
A$35.72B 24.95B USD | A$5.66M 3.95M USD | A$25.04 17.49 USD | A$25.70 17.95 USD | A$35.72B 24.95B USD | 21.23 | A$1.18 0.82 USD | ||
Northern Star Resources
NESRF
US
|
$17.50 — |
+4.17
|
$24.95B — | $100.00 — | $17.00 — | $17.00 — | $24.95B — | 22.43 | $0.78 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,578 22.06 USD |
+0.73
|
¥4T 24.91B USD | ¥3M 18.38K USD | ¥3,532 21.78 USD | ¥3,614 22.28 USD | ¥4T 24.91B USD | 17.93 | ¥200 1.23 USD | ||
InterContinental Hotels
IHG
US
|
$170.31 — |
-0.37
|
$24.87B — | $48.70K — | $170.17 — | $171.48 — | $24.87B — | 36.15 | $4.71 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€73.40 84.73 USD |
+0.48
|
€21.54B 24.86B USD | €1.71K 1.98K USD | €72.95 84.21 USD | €73.60 84.96 USD | €21.54B 24.86B USD | 16.31 | €4.50 5.19 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 100.15 125.61 USD |
+1.18
|
CHF 19.81B 24.84B USD | CHF 245.41K 307.8K USD | CHF 98.82 123.94 USD | CHF 100.15 125.61 USD | CHF 19.81B 24.84B USD | 29.45 | CHF 3.40 4.26 USD | ||
Haier Smart Home
HRSHF
US
|
$2.67 — |
+1.14
|
$24.83B — | $5.00K — | $2.67 — | $2.67 — | $24.83B — | 9.53 | $0.28 — | ||
Canon Inc.
7751.T
JP
|
¥4,816 29.7 USD |
+0.19
|
¥4T 24.79B USD | ¥2M 13.71K USD | ¥4,784 29.5 USD | ¥4,845 29.87 USD | ¥4T 24.79B USD | 12.17 | ¥396 2.44 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.92 5.68 USD |
+0.02
|
€21.45B 24.76B USD | €150.00 173.15 USD | €4.88 5.63 USD | €4.92 5.68 USD | €21.45B 24.76B USD | 7.45 | €0.66 0.76 USD | ||
Xylem
XYL
US
|
$105.97 — |
+0.91
|
$24.74B — | $114.50K — | $105.10 — | $106.49 — | $24.74B — | 25.23 | $4.20 — | ||
CLP
CLPHY
US
|
$9.79 — |
-0.51
|
$24.73B — | $900.00 — | $9.79 — | $9.79 — | $24.73B — | 17.80 | $0.55 — | ||
Trip.com
TCOM
US
|
$39.21 — |
-2.7
|
$24.69B — | $468.13K — | $39.20 — | $39.88 — | $24.69B — | 7.90 | $4.96 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 127.45 18.69 USD |
+2
|
DKK 168.37B 24.69B USD | DKK 522.24K 76.57K USD | DKK 124.75 18.29 USD | DKK 127.65 18.72 USD | DKK 168.37B 24.69B USD | 0 | -DKK 14.00 -2.05 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.40 9.77 USD |
-0.07
|
HK$193.02B 24.68B USD | HK$2.72M 348.19K USD | HK$76.30 9.76 USD | HK$77.10 9.86 USD | HK$193.02B 24.68B USD | 17.85 | HK$4.28 0.55 USD | ||
Eversource Energy
ES
US
|
$65.50 — |
+0.09
|
$24.67B — | $117.79K — | $65.36 — | $65.70 — | $24.67B — | 16.96 | $3.86 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.38 14.29 USD |
+0.98
|
€21.33B 24.63B USD | €51.73K 59.71K USD | €12.12 13.99 USD | €12.39 14.3 USD | €21.33B 24.63B USD | 0 | -€0.06 -0.06 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Suzuki Motor
SZKMY
US
|
$50.87 — |
-3.03
|
$24.54B — | $1.00 — | $50.87 — | $50.87 — | $24.54B — | 7.27 | $6.99 — | ||
Las Vegas Sands
LVS
US
|
$37.69 — |
-1.27
|
$24.41B — | $345.71K — | $37.68 — | $38.20 — | $24.41B — | 14.66 | $2.57 — | ||
Hubbell
HUBB
US
|
$461.51 — |
+0.48
|
$24.39B — | $43.83K — | $461.51 — | $466.48 — | $24.39B — | 27.32 | $16.89 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,048 12.63 USD |
-0.36
|
¥4T 24.36B USD | ¥7M 45.67K USD | ¥2,029 12.51 USD | ¥2,085 12.86 USD | ¥4T 24.36B USD | 7.58 | ¥270 1.66 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.07 26.63 USD |
-0.22
|
€21.04B 24.29B USD | €79.23K 91.46K USD | €22.89 26.42 USD | €23.28 26.87 USD | €21.04B 24.29B USD | 20.59 | €1.12 1.29 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 559.00 54.57 USD |
+0.22
|
SEK 248.22B 24.23B USD | SEK 36.88K 3.6K USD | SEK 555.50 54.22 USD | SEK 560.20 54.68 USD | SEK 248.22B 24.23B USD | 42.38 | SEK 13.19 1.29 USD | ||
Genmab
GMAB
US
|
$39.38 — |
+0.81
|
$24.22B — | $276.99K — | $39.05 — | $39.52 — | $24.22B — | 31.01 | $1.27 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.25 85.71 USD |
+0.09
|
€20.95B 24.18B USD | €573.86K 662.43K USD | €73.70 85.07 USD | €74.44 85.93 USD | €20.95B 24.18B USD | 25.78 | €2.88 3.32 USD | ||
PPG Industries
PPG
US
|
$108.68 — |
+0.02
|
$24.16B — | $94.84K — | $108.16 — | $109.15 — | $24.16B — | 15.61 | $6.96 — | ||
Darden Restaurants
DRI
US
|
$213.43 — |
-2.09
|
$24.15B — | $75.97K — | $213.43 — | $218.44 — | $24.15B — | 20.72 | $10.30 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€214.80 247.95 USD |
-0.09
|
€20.90B 24.12B USD | €56.38K 65.08K USD | €209.20 241.49 USD | €221.60 255.8 USD | €20.90B 24.12B USD | 71.36 | €3.01 3.47 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.31 7.73 USD |
-0.87
|
SGD 32.16B 24.1B USD | SGD 3.27M 2.45M USD | SGD 10.30 7.72 USD | SGD 10.50 7.87 USD | SGD 32.16B 24.1B USD | 57.27 | SGD 0.18 0.13 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.74 5.47 USD |
+0.79
|
€20.86B 24.08B USD | €509.72K 588.39K USD | €4.66 5.37 USD | €4.76 5.49 USD | €20.86B 24.08B USD | 24.94 | €0.19 0.22 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.87 4.84 USD |
+0.67
|
R$118.78B 24.07B USD | R$4.44M 900.04K USD | R$23.87 4.84 USD | R$24.25 4.92 USD | R$118.78B 24.07B USD | 25.12 | R$0.95 0.19 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.60 144.98 USD |
+2.11
|
€20.85B 24.07B USD | €187.07K 215.94K USD | €122.20 141.06 USD | €126.05 145.5 USD | €20.85B 24.07B USD | 15.95 | €7.87 9.08 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,128.45 — |
+0.38
|
$24.04B — | $4.75K — | $2,120.39 — | $2,140.49 — | $24.04B — | 11.40 | $186.57 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-2.8
|
CN¥162.66B 24B USD | CN¥48.94M 7.22M USD | CN¥17.65 2.6 USD | CN¥18.29 2.7 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.18 3.27 USD |
-1.2
|
CN¥162.65B 24B USD | CN¥36.39M 5.37M USD | CN¥21.97 3.24 USD | CN¥22.47 3.32 USD | CN¥162.65B 24B USD | 10.51 | CN¥2.11 0.31 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.85 10.8 USD |
-0.84
|
₹1.98T 23.98B USD | ₹3.26M 39.43K USD | ₹885.00 10.71 USD | ₹912.05 11.03 USD | ₹1.98T 23.98B USD | 12.11 | ₹73.71 0.89 USD | ||
BioNTech SE
22UA.DE
DE
|
€82.00 94.66 USD |
+2.44
|
€20.74B 23.94B USD | €13.99K 16.15K USD | €80.65 93.1 USD | €82.15 94.83 USD | €20.74B 23.94B USD | 0 | -€6.71 -7.7 USD | ||
Texas Pacific Land
TPL
US
|
$346.85 — |
+1.37
|
$23.92B — | $22.72K — | $342.82 — | $347.17 — | $23.92B — | 44.24 | $7.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
