결과 페이지 18 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.17 — |
+1.9
|
$25.32B — | $33.83K — | $24.06 — | $24.38 — | $25.32B — | 12.99 | $1.86 — | |
| ANSYS, Inc. 0HG3.L | $305.78 — |
+0.5
|
$25.28B — | $5 — | $302.06 — | $305.93 — | $25.28B — | 59.36 | $5.15 — | |
| Marubeni Corporation 8002.T | $2,253.5 15.21 USD |
+1.53
|
$3.74T 25.23B USD | $3.9M 26.32K USD | $2,224.5 15.02 USD | $2,257.5 15.24 USD | $3.74T 25.23B USD | 7.94 | $283.72 1.92 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.07 13.28 USD |
+3.88
|
$38.11B 25.22B USD | $4.35M 2.88M USD | $19.42 12.85 USD | $20.09 13.3 USD | $38.11B 25.22B USD | 6.80 | $2.95 1.95 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.35 — |
+1.74
|
$25.19B — | $312 — | $9.22 — | $9.38 — | $25.19B — | 12.46 | $0.75 — | |
| DuPont de Nemours, Inc. DD | $60.14 — |
+1.5
|
$25.17B — | $2.75M — | $59.84 — | $61.15 — | $25.17B — | 33.97 | $1.77 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.84 1.37 USD |
+1.03
|
$180.58B 25.11B USD | $112.24M 15.61M USD | $9.65 1.34 USD | $9.85 1.37 USD | $180.58B 25.11B USD | 6.97 | $1.41 0.2 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.12 — |
+0.5
|
$25.11B — | $30.86K — | $8.09 — | $8.16 — | $25.11B — | 4.18 | $1.94 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,366 64.92 USD |
+2.32
|
$2.07T 25.09B USD | $1.17M 14.18K USD | $5,178.5 62.65 USD | $5,400 65.33 USD | $2.07T 25.09B USD | 34.10 | $157.34 1.9 USD | |
| Monolithic Power Systems MPWR | $523.58 — |
-0.24
|
$25.06B — | $847.01K — | $514.73 — | $539.82 — | $25.06B — | 14.31 | $36.58 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.02 26.26 USD |
+2.47
|
$22.9B 25.03B USD | $16.81K 18.38K USD | $23.44 25.62 USD | $24.5 26.78 USD | $22.9B 25.03B USD | 4.95 | $4.85 5.3 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.1 — |
-0.8
|
$25.01B — | $2.38K — | $11.06 — | $11.17 — | $25.01B — | 24.66 | $0.45 — | |
| Atmos Energy ATO | $157.54 — |
+0.79
|
$25.01B — | $619.31K — | $156.3 — | $159.2 — | $25.01B — | 22.53 | $6.99 — | |
| East Japan Railway Company EJPRY | $11.04 — |
+1.56
|
$24.99B — | $538 — | $11 — | $11.09 — | $24.99B — | 15.77 | $0.7 — | |
| SAIC MOTOR 600104.SS | $15.51 2.16 USD |
-1.52
|
$179.53B 24.96B USD | $45.28M 6.3M USD | $15.39 2.14 USD | $15.85 2.2 USD | $179.53B 24.96B USD | 18.46 | $0.84 0.12 USD | |
| Hexagon AB (publ) HXGBY | $9.2 — |
+1.88
|
$24.96B — | $10.95K — | $9.18 — | $9.27 — | $24.96B — | 21.39 | $0.43 — | |
| CHINA RES LAND 1109.HK | $27.35 3.5 USD |
+2.05
|
$195.03B 24.94B USD | $42.96M 5.49M USD | $26.65 3.41 USD | $27.95 3.57 USD | $195.03B 24.94B USD | 7.25 | $3.77 0.48 USD | |
| Fortis Inc. FTS.TO | $66.83 49.59 USD |
+1.15
|
$33.52B 24.88B USD | $482.44K 358K USD | $66.2 49.12 USD | $66.97 49.7 USD | $33.52B 24.88B USD | 20.62 | $3.24 2.4 USD | |
| Capgemini SE CGEMY | $28.83 — |
-0.24
|
$24.87B — | $27.71K — | $28.77 — | $29.02 — | $24.87B — | 13.40 | $2.15 — | |
| Sandvik AB (publ) 0HC0.IL | $186.43 18.2 USD |
-1.74
|
$254.35B 24.83B USD | $2.05M 199.71K USD | $185.18 18.08 USD | $189.95 18.54 USD | $254.35B 24.83B USD | 16.76 | $11.12 1.09 USD | |
| Zscaler, Inc. 0XVU.L | $201.1 — |
-0.51
|
$24.78B — | $700 — | $199.08 — | $203 — | $24.78B — | 0 | -$2.67 — | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$879.96B 24.76B USD | $17.12M 481.61K USD | $30.75 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 9.76 | $3.15 0.09 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.55
|
$193.61B 24.76B USD | $11.72M 1.5M USD | $10.84 1.39 USD | $11.1 1.42 USD | $193.61B 24.76B USD | 1.69 | $6.45 0.82 USD | |
| SBA Communications SBAC | $229.06 — |
+1.5
|
$24.74B — | $1.27M — | $226.35 — | $231.29 — | $24.74B — | 32.95 | $6.95 — | |
| Veolia Environnement SA VIE.PA | $30.99 33.88 USD |
+0.16
|
$22.64B 24.74B USD | $2.04M 2.23M USD | $30.6 33.45 USD | $31.09 33.99 USD | $22.64B 24.74B USD | 20.12 | $1.54 1.68 USD | |
| George Weston Limited WN.TO | $257.27 190.91 USD |
+0.98
|
$33.33B 24.74B USD | $90.26K 66.98K USD | $254.77 189.05 USD | $257.98 191.44 USD | $33.33B 24.74B USD | 26.22 | $9.81 7.28 USD | |
| Iron Mountain Incorporated IRM | $84.21 — |
+1.91
|
$24.74B — | $1.56M — | $83.58 — | $85.31 — | $24.74B — | 138.04 | $0.61 — | |
| The Trade Desk TTD | $50.26 — |
+3.74
|
$24.71B — | $13.95M — | $48.01 — | $52.2 — | $24.71B — | 64.43 | $0.78 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.49 15.95 USD |
-0.97
|
$33.27B 24.69B USD | $2.7K 2K USD | $21.49 15.95 USD | $21.62 16.04 USD | $33.27B 24.69B USD | 9.38 | $2.29 1.7 USD | |
| NTT DATA NTDTY | $17.6 — |
0
|
$24.68B — | $600 — | $17.65 — | $17.95 — | $24.68B — | 24.10 | $0.73 — | |
| Saab AB (publ) SAABF | $46.75 — |
+3.89
|
$24.67B — | $300 — | $45.8 — | $46.75 — | $24.67B — | 59.17 | $0.79 — | |
| Carvana CVNA | $210.92 — |
+0.77
|
$24.67B — | $2.13M — | $208.61 — | $216.8 — | $24.67B — | 132.65 | $1.59 — | |
| Kuehne + Nagel International AG KNIN.SW | $182.15 207.25 USD |
+0.66
|
$21.63B 24.61B USD | $244.05K 277.68K USD | $179.95 204.74 USD | $183.05 208.27 USD | $21.63B 24.61B USD | 18.30 | $9.95 11.32 USD | |
| Tyler TYL | $570.2 — |
+0.16
|
$24.58B — | $222.57K — | $568.42 — | $577.27 — | $24.58B — | 94.56 | $6.03 — | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$872.86B 24.56B USD | $17.11M 481.49K USD | $30.75 0.87 USD | $31.25 0.88 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.21 8.72 USD |
+1.54
|
$413.98B 24.51B USD | $7.37M 436.64K USD | $146.36 8.67 USD | $148.88 8.82 USD | $413.98B 24.51B USD | 7.36 | $20 1.18 USD | |
| LPL Financial LPLA | $306.02 — |
<0.01
|
$24.47B — | $410.59K — | $305.2 — | $310.91 — | $24.47B — | 21.82 | $14.02 — | |
| Veolia Environnement SA 0NY8.IL | $30.95 33.83 USD |
+0.1
|
$22.37B 24.45B USD | $264.53K 289.17K USD | $30.64 33.49 USD | $31.04 33.93 USD | $22.37B 24.45B USD | 20.63 | $1.5 1.64 USD | |
| International Paper Company IP | $46.27 — |
-0.07
|
$24.42B — | $1.54M — | $46.24 — | $47.09 — | $24.42B — | 29.47 | $1.57 — | |
| Sandvik AB (publ) SDVKY | $19.46 — |
+1.04
|
$24.41B — | $3.62K — | $19.41 — | $19.64 — | $24.41B — | 16.21 | $1.2 — | |
| NTT DATA Group Corporation 9613.T | $2,578.5 17.41 USD |
+2.52
|
$3.62T 24.4B USD | $2.91M 19.65K USD | $2,521 17.02 USD | $2,579.5 17.41 USD | $3.62T 24.4B USD | 24.03 | $107.27 0.72 USD | |
| SSE plc SSEZY | $22.19 — |
+1.19
|
$24.39B — | $20.48K — | $21.95 — | $22.33 — | $24.39B — | 9.68 | $2.29 — | |
| Carnival Corporation & CCL | $17.99 — |
+0.67
|
$24.37B — | $12.88M — | $17.69 — | $18.22 — | $24.37B — | 11.60 | $1.55 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,800 45.9 USD |
+0.41
|
$3.6T 24.31B USD | $676K 4.56K USD | $6,702 45.24 USD | $6,835 46.14 USD | $3.6T 24.31B USD | 10.72 | $633.76 4.28 USD | |
| GoDaddy GDDY | $171.78 — |
-0.24
|
$24.28B — | $1.17M — | $171.27 — | $173.95 — | $24.28B — | 26.59 | $6.46 — | |
| Ryanair RYAAY | $45.68 — |
+1.11
|
$24.28B — | $964.58K — | $45.14 — | $46.08 — | $24.28B — | 13.47 | $3.39 — | |
| CGI Inc. GIB-A.TO | $145.76 108.16 USD |
+0.83
|
$32.7B 24.27B USD | $439.09K 325.83K USD | $144.38 107.14 USD | $146.74 108.89 USD | $32.7B 24.27B USD | 19.28 | $7.56 5.61 USD | |
| CenterPoint Energy CNP | $37.16 — |
+1.03
|
$24.26B — | $4.27M — | $36.94 — | $37.6 — | $24.26B — | 23.51 | $1.58 — | |
| FirstEnergy FE | $42.02 — |
+2.99
|
$24.25B — | $8.08M — | $40.86 — | $42.4 — | $24.25B — | 24.71 | $1.7 — | |
| Saab AB (publ) SAABY | $22.86 — |
+1.15
|
$24.24B — | $33.76K — | $22.6 — | $23.09 — | $24.24B — | 57.14 | $0.4 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.05 4.46 USD |
-0.25
|
$174.2B 24.22B USD | $5.65M 784.99K USD | $31.68 4.4 USD | $32.3 4.49 USD | $174.2B 24.22B USD | 69.67 | $0.46 0.06 USD | |
| Riyad Bank 1010.SR | $30.3 8.08 USD |
-0.66
|
$90.75B 24.21B USD | $1.4M 373.6K USD | $30.25 8.07 USD | $30.6 8.16 USD | $90.75B 24.21B USD | 10.06 | $3.01 0.8 USD | |
| Capgemini SE 0HAZ.IL | $127.05 138.88 USD |
-1.42
|
$22.14B 24.2B USD | $10.64K 11.63K USD | $126.8 138.61 USD | $129.1 141.12 USD | $22.14B 24.2B USD | 13.30 | $9.55 10.44 USD | |
| Fortis Inc. FTS | $48.18 — |
+1.15
|
$24.17B — | $564.9K — | $47.81 — | $48.37 — | $24.17B — | 20.67 | $2.33 — | |
| Hang Seng Bank Limited HSNGY | $12.49 — |
-2.8
|
$24.13B — | $2.9K — | $12.75 — | $12.85 — | $24.13B — | 10.40 | $1.2 — | |
| Aeon Co., Ltd. AONNY | $28.15 — |
+1
|
$24.12B — | $536 — | $28.08 — | $28.19 — | $24.12B — | 122.39 | $0.23 — | |
| Panasonic PCRFF | $10.2 — |
0
|
$24.1B — | $1K — | $10.38 — | $10.61 — | $24.1B — | 10.19 | $1 — | |
| Swedbank AB (publ) SWED-A.ST | $219.4 21.42 USD |
-0.32
|
$246.59B 24.07B USD | $2.04M 198.92K USD | $217.8 21.26 USD | $220.8 21.55 USD | $246.59B 24.07B USD | 7.10 | $30.86 3.01 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $74.99 — |
+8.92
|
$24.04B — | $819 — | $71.02 — | $74.99 — | $24.04B — | 50.94 | $1.47 — | |
| Swedbank AB (publ) 0H6T.IL | $218.9 21.37 USD |
+0.37
|
$246.22B 24.03B USD | $39K 3.81K USD | $217.8 21.26 USD | $220.7 21.54 USD | $246.22B 24.03B USD | 8.34 | $26.24 2.56 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.01 42.64 USD |
-1.24
|
$21.97B 24.02B USD | $928.95K 1.02M USD | $38.72 42.33 USD | $39.56 43.24 USD | $21.97B 24.02B USD | 24.38 | $1.6 1.75 USD | |
| HANG SENG BANK 0011.HK | $99.75 12.75 USD |
+0.3
|
$187.76B 24.01B USD | $1.56M 200.08K USD | $99.05 12.66 USD | $99.9 12.77 USD | $187.76B 24.01B USD | 10.69 | $9.33 1.19 USD | |
| WSP Global Inc. WSP.TO | $247.88 183.94 USD |
-0.49
|
$32.35B 24.01B USD | $134.83K 100.05K USD | $246.22 182.71 USD | $250.62 185.98 USD | $32.35B 24.01B USD | 46.07 | $5.38 3.99 USD | |
| East Japan Railway Company 9020.T | $3,141 21.2 USD |
+1.09
|
$3.56T 24B USD | $2.14M 14.47K USD | $3,107 20.97 USD | $3,145 21.23 USD | $3.56T 24B USD | 15.43 | $203.54 1.37 USD | |
| VERBUND AG 0NR1.IL | $66.1 72.26 USD |
+1.19
|
$21.93B 23.97B USD | $3.95K 4.32K USD | $65.3 71.38 USD | $66.75 72.97 USD | $21.93B 23.97B USD | 10.49 | $6.3 6.89 USD | |
| WANHUA CHEM 600309.SS | $54.89 7.63 USD |
-0.83
|
$172.34B 23.96B USD | $34.42M 4.79M USD | $54.58 7.59 USD | $55.27 7.68 USD | $172.34B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Poste Italiane S.p.A. PST.MI | $16.94 18.51 USD |
+1.23
|
$21.91B 23.95B USD | $1.92M 2.1M USD | $16.64 18.18 USD | $16.94 18.51 USD | $21.91B 23.95B USD | 10.99 | $1.54 1.68 USD | |
| Rocket Companies RKT | $12.04 — |
-1.71
|
$23.93B — | $6.65M — | $12.04 — | $12.64 — | $23.93B — | 57.33 | $0.21 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.01 — |
+0.79
|
$23.91B — | $5.97K — | $22.96 — | $23.09 — | $23.91B — | 4.76 | $4.83 — | |
| Great Wall Motor Company Limited 601633.SS | $23.29 3.24 USD |
-0.21
|
$171.74B 23.88B USD | $13.35M 1.86M USD | $23 3.2 USD | $23.29 3.24 USD | $171.74B 23.88B USD | 15.63 | $1.49 0.21 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.89 — |
+3.04
|
$23.86B — | $2.95K — | $12.89 — | $12.99 — | $23.86B — | 2.26 | $5.69 — | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
0
|
$171.47B 23.84B USD | $148.75M 20.68M USD | $3.98 0.55 USD | $4.03 0.56 USD | $171.47B 23.84B USD | 6.28 | $0.64 0.09 USD | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Suzuki Motor SZKMF | $12.35 — |
0
|
$23.83B — | $1.55K — | $11.69 — | $11.69 — | $23.83B — | 8.94 | $1.38 — | |
| BioNTech SE BNTX | $98.76 — |
+0.52
|
$23.74B — | $723.19K — | $96.54 — | $99.07 — | $23.74B — | 0 | -$3.14 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.73 7.04 USD |
+2.06
|
$117.02B 23.72B USD | $6.11M 1.24M USD | $33.83 6.86 USD | $34.73 7.04 USD | $117.02B 23.72B USD | 56.56 | $0.61 0.12 USD | |
| Coloplast A/S CLPBY | $10.51 — |
-0.85
|
$23.69B — | $1.33K — | $10.51 — | $10.65 — | $23.69B — | 31.84 | $0.33 — | |
| Bayer Aktiengesellschaft BAYRY | $6.02 — |
+1.52
|
$23.68B — | $30.7K — | $5.95 — | $6.03 — | $23.68B — | 0 | -$0.74 — | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
-0.55
|
$170.08B 23.65B USD | $221.34M 30.78M USD | $5.4 0.75 USD | $5.48 0.76 USD | $170.08B 23.65B USD | 18.75 | $0.29 0.04 USD | |
| Panasonic Holdings Corporation 6752.T | $1,499.5 10.12 USD |
+1.45
|
$3.5T 23.63B USD | $6.19M 41.76K USD | $1,473 9.94 USD | $1,499.5 10.12 USD | $3.5T 23.63B USD | 10.51 | $142.63 0.96 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 287.00 | $0.75 0.009 USD | |
| Power Corporation of Canada POW.TO | $49.7 36.88 USD |
-1.04
|
$31.78B 23.58B USD | $1.9M 1.41M USD | $49.66 36.85 USD | $50.53 37.5 USD | $31.78B 23.58B USD | 11.63 | $4.27 3.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.2 1.18 USD |
-1.46
|
$741.91B 23.57B USD | $41.03M 1.3M USD | $37.2 1.18 USD | $37.8 1.2 USD | $741.91B 23.57B USD | 10.24 | $3.63 0.12 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $30.22 33.03 USD |
+0.53
|
$21.56B 23.56B USD | $1.25M 1.37M USD | $29.82 32.6 USD | $30.37 33.2 USD | $21.56B 23.56B USD | 2.95 | $10.24 11.19 USD | |
| ASM ASMIY | $458.79 — |
+4.49
|
$23.55B — | $591 — | $443.38 — | $458.79 — | $23.55B — | 29.11 | $15.76 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$169.37B 23.55B USD | $80.87M 11.24M USD | $3.61 0.5 USD | $3.64 0.51 USD | $169.37B 23.55B USD | 17.23 | $0.21 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.8 8.73 USD |
+0.18
|
$169.22B 23.53B USD | $11.76M 1.64M USD | $62.35 8.67 USD | $63.56 8.84 USD | $169.22B 23.53B USD | 35.28 | $1.78 0.25 USD | |
| Fastenal Company 0IKW.L | $81.72 — |
+1.45
|
$23.48B — | $2.84K — | $80.83 — | $81.72 — | $23.48B — | 48.06 | $1.7 — | |
| Kering SA 0IIH.IL | $164.08 179.36 USD |
+0.07
|
$21.48B 23.48B USD | $181.74K 198.67K USD | $163.3 178.51 USD | $166.32 181.81 USD | $21.48B 23.48B USD | 5.90 | $27.8 30.39 USD | |
| CGI GIB | $105.23 — |
+1.03
|
$23.47B — | $309.3K — | $104.17 — | $106.01 — | $23.47B — | 19.34 | $5.44 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $226 — | $54.76 — | $58.2 — | $23.46B — | 27.92 | $1.3 — | |
| State Street STT | $81.26 — |
+2.05
|
$23.45B — | $5.52M — | $75.5 — | $83.04 — | $23.45B — | 9.89 | $8.21 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-1.41
|
$832.78B 23.43B USD | $2.48M 69.76K USD | $279 7.85 USD | $284 7.99 USD | $832.78B 23.43B USD | 23.74 | $11.79 0.33 USD | |
| Carnival Corporation & plc CVC1.F | $15.87 17.35 USD |
-0.1
|
$21.42B 23.41B USD | $460 502.84 USD | $15.86 17.33 USD | $15.92 17.4 USD | $21.42B 23.41B USD | 11.58 | $1.37 1.5 USD | |
| Darden Restaurants DRI | $200.08 — |
+1.12
|
$23.41B — | $770.29K — | $197.27 — | $202.91 — | $23.41B — | 22.53 | $8.88 — | |
| Keysight KEYS | $135.46 — |
+0.5
|
$23.41B — | $707.74K — | $134.98 — | $136.95 — | $23.41B — | 38.70 | $3.5 — | |
| Capgemini SE CAP.PA | $126.9 138.72 USD |
-1.36
|
$21.39B 23.38B USD | $463.53K 506.7K USD | $126.75 138.55 USD | $129.4 141.45 USD | $21.39B 23.38B USD | 13.40 | $9.47 10.35 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.34 1.3 USD |
-0.11
|
$168.12B 23.38B USD | $25.76M 3.58M USD | $9.26 1.29 USD | $9.38 1.3 USD | $168.12B 23.38B USD | 21.72 | $0.43 0.06 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.81 — |
+1.57
|
$23.37B — | $1.65K — | $5.81 — | $5.84 — | $23.37B — | 8.30 | $0.7 — | |
| Ryanair Holdings plc RY4C.DE | $20.09 21.96 USD |
+0.75
|
$21.35B 23.34B USD | $4.15K 4.54K USD | $19.67 21.5 USD | $20.09 21.96 USD | $21.35B 23.34B USD | 13.39 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||