결과 페이지 18 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE 0HAZ.IL | €129.50 141.56 USD |
+1.63
|
€22.57B 24.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.57B 24.67B USD | 13.56 | €9.55 10.44 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €92.82 101.47 USD |
+1.13
|
€22.52B 24.62B USD | €2.98K 3.25K USD | €0.00 0 USD | €0.00 0 USD | €22.52B 24.62B USD | 22.20 | €4.18 4.57 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 125.70 12.27 USD |
+0.96
|
SEK 252.06B 24.6B USD | SEK 4.82M 470.64K USD | SEK 122.50 11.96 USD | SEK 126.00 12.3 USD | SEK 252.06B 24.6B USD | 9.91 | SEK 12.68 1.24 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $23.66 — |
-0.13
|
$24.58B — | $14.37K — | $23.57 — | $23.81 — | $24.58B — | 4.89 | $4.83 — | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.07 1.29 USD |
-0.4
|
HK$192.20B 24.58B USD | HK$10.88M 1.39M USD | HK$9.98 1.28 USD | HK$10.16 1.3 USD | HK$192.20B 24.58B USD | 9.15 | HK$1.10 0.14 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.56 16 USD |
-0.19
|
CA$33.02B 24.51B USD | CA$15.60K 11.58K USD | CA$21.12 15.67 USD | CA$21.69 16.1 USD | CA$33.02B 24.51B USD | 3.29 | CA$6.55 4.86 USD | ||
| Ørsted A/S ORSTED.CO | DKK 126.50 18.55 USD |
-2.77
|
DKK 167.11B 24.5B USD | DKK 1.61M 236.79K USD | DKK 124.20 18.21 USD | DKK 129.90 19.05 USD | DKK 167.11B 24.5B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Ørsted A/S D2G.DE | €16.97 18.55 USD |
-2.67
|
€22.41B 24.5B USD | €22.84K 24.97K USD | €16.66 18.21 USD | €17.29 18.89 USD | €22.41B 24.5B USD | 0 | -€0.15 -0.1 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €12.74 13.93 USD |
+358.77
|
€22.41B 24.5B USD | €5.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €22.41B 24.5B USD | 10.52 | €1.21 1.32 USD | ||
| Terumo Corporation 4543.T | ¥2,460 16.61 USD |
+2.97
|
¥4T 24.49B USD | ¥10M 68.73K USD | ¥2,382 16.08 USD | ¥2,470 16.67 USD | ¥4T 24.49B USD | 27.77 | ¥89 0.6 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,013.80 24.36 USD |
-0.43
|
₹2.02T 24.43B USD | ₹65.97K 798.18 USD | ₹2,008.00 24.29 USD | ₹2,027.00 24.52 USD | ₹2.02T 24.43B USD | 82.29 | ₹24.47 0.3 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.49 25.68 USD |
+0.51
|
€22.34B 24.42B USD | €1.36M 1.48M USD | €23.05 25.2 USD | €23.49 25.68 USD | €22.34B 24.42B USD | 146.81 | €0.16 0.17 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.23 1.42 USD |
-2.76
|
CN¥175.50B 24.4B USD | CN¥206.24M 28.68M USD | CN¥10.19 1.42 USD | CN¥10.65 1.48 USD | CN¥175.50B 24.4B USD | 12.32 | CN¥0.83 0.12 USD | ||
| Northern Star Resources Limited NST.AX | A$25.76 17.05 USD |
+1.02
|
A$36.86B 24.39B USD | A$1.26M 836.4K USD | A$25.56 16.92 USD | A$26.09 17.27 USD | A$36.86B 24.39B USD | 23.00 | A$1.12 0.74 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.44 25.62 USD |
+0.6
|
€22.31B 24.39B USD | €1.55K 1.7K USD | €23.14 25.3 USD | €23.44 25.62 USD | €22.31B 24.39B USD | 146.50 | €0.16 0.17 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.40 1.31 USD |
-0.74
|
CN¥175.13B 24.35B USD | CN¥19.26M 2.68M USD | CN¥9.33 1.3 USD | CN¥9.48 1.32 USD | CN¥175.13B 24.35B USD | 20.43 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$54.70 40.59 USD |
+1.05
|
CA$32.81B 24.35B USD | CA$746.54K 553.97K USD | CA$54.11 40.15 USD | CA$54.81 40.67 USD | CA$32.81B 24.35B USD | 25.20 | CA$2.17 1.61 USD | ||
| NCI 1336.HK | HK$45.80 5.86 USD |
-1.12
|
HK$190.39B 24.34B USD | HK$6.52M 833.41K USD | HK$45.66 5.84 USD | HK$47.30 6.05 USD | HK$190.39B 24.34B USD | 3.39 | HK$13.48 1.72 USD | ||
| Inpex Corporation IPXHY | $20.38 — |
+3.35
|
$24.31B — | $1.53K — | $20.20 — | $20.46 — | $24.31B — | 8.86 | $2.30 — | ||
| Northern Trust NTRS | $127.13 — |
+1.12
|
$24.24B — | $1.01M — | $124.91 — | $128.30 — | $24.24B — | 14.81 | $8.58 — | ||
| Wolters Kluwer WTKWY | $106.40 — |
+2.35
|
$24.23B — | $46.64K — | $105.71 — | $106.99 — | $24.23B — | 19.38 | $5.49 — | ||
| Eversource Energy ES | $64.55 — |
+1.57
|
$24.22B — | $3.14M — | $63.55 — | $65.07 — | $24.22B — | 17.83 | $3.62 — | ||
| Nomura Research Institute NRILY | $41.88 — |
+8.69
|
$24.22B — | $10.21K — | $40.54 — | $41.88 — | $24.22B — | 37.06 | $1.13 — | ||
| ABN AMRO Bank N.V. ABN.AS | €26.89 29.39 USD |
+0.04
|
€22.14B 24.2B USD | €2.37M 2.6M USD | €26.12 28.55 USD | €26.89 29.39 USD | €22.14B 24.2B USD | 10.54 | €2.55 2.79 USD | ||
| Veolia Environnement SA VEOEY | $16.40 — |
+1.61
|
$24.12B — | $11.31K — | $16.28 — | $16.43 — | $24.12B — | 18.42 | $0.89 — | ||
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
0
|
THB 856.81B 24.11B USD | THB 1.87M 52.62K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
0
|
THB 856.81B 24.11B USD | THB 1.87M 52.59K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.29 2.34 USD |
+0.49
|
HK$188.55B 24.11B USD | HK$2.32M 296.27K USD | HK$18.14 2.32 USD | HK$18.48 2.36 USD | HK$188.55B 24.11B USD | 10.16 | HK$1.80 0.23 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$58.99 39.04 USD |
+1.34
|
A$36.39B 24.08B USD | A$524.23K 346.96K USD | A$58.40 38.65 USD | A$59.41 39.32 USD | A$36.39B 24.08B USD | 31.21 | A$1.89 1.25 USD | ||
| ZTE 0763.HK | HK$28.30 3.62 USD |
-0.28
|
HK$188.17B 24.06B USD | HK$6.53M 834.66K USD | HK$28.00 3.58 USD | HK$28.64 3.66 USD | HK$188.17B 24.06B USD | 21.11 | HK$1.34 0.17 USD | ||
| Astera Labs ALAB | $141.95 — |
+2.02
|
$23.98B — | $6.83M — | $131.45 — | $143.92 — | $23.98B — | 116.35 | $1.22 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,220.00 87.35 USD |
+1.2
|
₹1.98T 23.96B USD | ₹147.58K 1.79K USD | ₹7,135.00 86.32 USD | ₹7,234.00 87.52 USD | ₹1.98T 23.96B USD | 38.77 | ₹186.21 2.25 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,560 10.53 USD |
+1.2
|
¥4T 23.94B USD | ¥10M 66.68K USD | ¥1,528 10.31 USD | ¥1,574 10.62 USD | ¥4T 23.94B USD | 14.77 | ¥106 0.71 USD | ||
| Vonovia SE VNA.DE | €26.05 28.48 USD |
+0.58
|
€21.90B 23.94B USD | €2.81M 3.08M USD | €25.72 28.12 USD | €26.14 28.57 USD | €21.90B 23.94B USD | 8.06 | €3.23 3.53 USD | ||
| Leidos LDOS | $186.49 — |
+0.45
|
$23.93B — | $1.02M — | $185.61 — | $189.54 — | $23.93B — | 17.42 | $10.70 — | ||
| First Citizens BancShares FCNCA | $1,868.49 — |
+2.55
|
$23.92B — | $121.96K — | $1,816.77 — | $1,888.40 — | $23.92B — | 11.06 | $168.91 — | ||
| MTR CORPORATION 0066.HK | HK$30.08 3.85 USD |
-0.86
|
HK$186.95B 23.9B USD | HK$7.00M 895.38K USD | HK$29.64 3.79 USD | HK$30.60 3.91 USD | HK$186.95B 23.9B USD | 10.70 | HK$2.81 0.36 USD | ||
| Vonovia SE VNA.F | €25.99 28.41 USD |
+0.23
|
€21.85B 23.89B USD | €2.60K 2.84K USD | €25.74 28.14 USD | €25.99 28.41 USD | €21.85B 23.89B USD | 8.04 | €3.23 3.53 USD | ||
| Galaxy Entertainment GXYEF | $5.41 — |
0
|
$23.88B — | $2.00K — | $5.00 — | $5.00 — | $23.88B — | 19.32 | $0.28 — | ||
| Capgemini SE CAP.PA | €131.50 143.75 USD |
+3.5
|
€21.83B 23.87B USD | €476.63K 521.02K USD | €124.40 135.99 USD | €131.55 143.8 USD | €21.83B 23.87B USD | 14.80 | €8.88 9.71 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.70 12.27 USD |
+1
|
SEK 244.46B 23.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 244.46B 23.86B USD | 9.22 | SEK 13.62 1.33 USD | ||
| Equity Residential EQR | $60.55 — |
+2.35
|
$23.83B — | $1.60M — | $59.39 — | $60.86 — | $23.83B — | 19.91 | $3.04 — | ||
| Ajinomoto AJINY | $23.40 — |
+3.63
|
$23.82B — | $25.53K — | $23.16 — | $23.45 — | $23.82B — | 97.50 | $0.24 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,638 24.56 USD |
+1.37
|
¥4T 23.81B USD | ¥5M 36.48K USD | ¥3,573 24.12 USD | ¥3,670 24.77 USD | ¥4T 23.81B USD | 97.09 | ¥37 0.25 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥318.49 44.28 USD |
+1.19
|
CN¥171.22B 23.81B USD | CN¥2.91M 405.08K USD | CN¥313.37 43.57 USD | CN¥320.79 44.6 USD | CN¥171.22B 23.81B USD | 72.21 | CN¥4.41 0.61 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥40.68 5.66 USD |
-2.91
|
CN¥171.18B 23.8B USD | CN¥99.19M 13.79M USD | CN¥39.83 5.54 USD | CN¥41.76 5.81 USD | CN¥171.18B 23.8B USD | 38.01 | CN¥1.07 0.15 USD | ||
| Zoom Communications ZM | $78.63 — |
+0.27
|
$23.79B — | $2.37M — | $77.42 — | $79.49 — | $23.79B — | 20.69 | $3.80 — | ||
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
+0.83
|
€21.74B 23.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.74B 23.77B USD | 14.06 | €0.26 0.28 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,964 13.26 USD |
-0.76
|
¥4T 23.75B USD | ¥17M 116.14K USD | ¥1,945 13.13 USD | ¥1,979 13.36 USD | ¥4T 23.75B USD | 28.24 | ¥70 0.47 USD | ||
| PulteGroup PHM | $120.32 — |
+5.22
|
$23.74B — | $1.81M — | $115.26 — | $121.69 — | $23.74B — | 9.28 | $12.96 — | ||
| VERBUND AG VER.VI | €62.40 68.21 USD |
-0.79
|
€21.68B 23.7B USD | €242.82K 265.44K USD | €62.20 67.99 USD | €62.90 68.76 USD | €21.68B 23.7B USD | 12.73 | €4.90 5.36 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.82 2.06 USD |
+0.82
|
CN¥170.36B 23.69B USD | CN¥22.40M 3.11M USD | CN¥14.73 2.05 USD | CN¥14.91 2.07 USD | CN¥170.36B 23.69B USD | 59.28 | CN¥0.25 0.03 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.63 28.02 USD |
+2.29
|
€21.66B 23.68B USD | €45.58K 49.82K USD | €0.00 0 USD | €0.00 0 USD | €21.66B 23.68B USD | 0 | -€0.44 -0.4 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.03 8.35 USD |
+3.68
|
CN¥170.19B 23.66B USD | CN¥16.02M 2.23M USD | CN¥58.18 8.09 USD | CN¥60.28 8.38 USD | CN¥170.19B 23.66B USD | 56.10 | CN¥1.07 0.15 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,005.00 127.26 USD |
-2.2
|
NT$744.29B 23.65B USD | NT$1.73M 55.05K USD | NT$3,980.00 126.47 USD | NT$4,105.00 130.44 USD | NT$744.29B 23.65B USD | 17.34 | NT$230.96 7.34 USD | ||
| Resona RSNHF | $10.39 — |
+4.42
|
$23.63B — | $400.00 — | $8.73 — | $8.73 — | $23.63B — | 15.50 | $0.67 — | ||
| DexCom DXCM | $60.23 — |
+3.1
|
$23.62B — | $5.45M — | $58.36 — | $61.15 — | $23.62B — | 33.46 | $1.80 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.05 8.32 USD |
-1.14
|
HK$184.50B 23.59B USD | HK$863.92K 110.46K USD | HK$64.85 8.29 USD | HK$66.45 8.5 USD | HK$184.50B 23.59B USD | 17.07 | HK$3.81 0.49 USD | ||
| Vedanta Limited VEDL.NS | ₹499.05 6.04 USD |
+0.53
|
₹1.95T 23.58B USD | ₹766.48K 9.27K USD | ₹495.90 6 USD | ₹500.05 6.05 USD | ₹1.95T 23.58B USD | 16.37 | ₹30.48 0.37 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.42 0.75 USD |
+0.74
|
CN¥169.45B 23.56B USD | CN¥104.16M 14.48M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥169.45B 23.56B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Telefónica TEF | $4.17 — |
+2.21
|
$23.52B — | $743.98K — | $4.15 — | $4.20 — | $23.52B — | 0 | -$0.22 — | ||
| Northern Star Resources NESRF | $16.43 — |
-1.05
|
$23.51B — | $3.14K — | $16.40 — | $17.00 — | $23.51B — | 22.82 | $0.72 — | ||
| Vedanta Limited VEDL.BO | ₹497.60 6.02 USD |
+0.29
|
₹1.94T 23.51B USD | ₹19.89K 240.64 USD | ₹496.00 6 USD | ₹499.80 6.05 USD | ₹1.94T 23.51B USD | 16.33 | ₹30.46 0.37 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$21.41K 15.88K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.72 1.88 USD |
+1.38
|
HK$183.75B 23.49B USD | HK$4.34M 555.22K USD | HK$14.63 1.87 USD | HK$14.85 1.9 USD | HK$183.75B 23.49B USD | 10.58 | HK$1.39 0.18 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €188.05 205.56 USD |
+0.75
|
€21.49B 23.49B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €21.49B 23.49B USD | 27.25 | €6.90 7.54 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$23.49B — | $716.00 — | $0.25 — | $0.25 — | $23.49B — | 8.35 | $0.03 — | ||
| VeriSign VRSN | $251.42 — |
+1.21
|
$23.48B — | $1.22M — | $246.07 — | $254.74 — | $23.48B — | 29.33 | $8.57 — | ||
| AerCap AER | $131.67 — |
+0.25
|
$23.48B — | $1.10M — | $129.85 — | $132.04 — | $23.48B — | 6.28 | $20.95 — | ||
| Waters WAT | $393.99 — |
+4.06
|
$23.46B — | $595.59K — | $378.62 — | $396.54 — | $23.46B — | 36.24 | $10.87 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹458.70 5.55 USD |
+0.09
|
₹1.94T 23.45B USD | ₹341.71K 4.13K USD | ₹456.00 5.52 USD | ₹460.60 5.57 USD | ₹1.94T 23.45B USD | 18.36 | ₹24.98 0.3 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 73.76 18.75 USD |
-2.07
|
PLN 92.20B 23.43B USD | PLN 1.58M 402.62K USD | PLN 73.20 18.61 USD | PLN 74.56 18.95 USD | PLN 92.20B 23.43B USD | 8.86 | PLN 8.32 2.11 USD | ||
| Geberit AG GEBN.SW | CHF 624.80 710.89 USD |
+1.96
|
CHF 20.59B 23.43B USD | CHF 68.15K 77.54K USD | CHF 606.00 689.5 USD | CHF 624.80 710.89 USD | CHF 20.59B 23.43B USD | 35.33 | CHF 17.68 20.12 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Formula One Group FWONK | $93.52 — |
-0.2
|
$23.39B — | $1.45M — | $92.96 — | $94.85 — | $23.39B — | 0 | -$0.56 — | ||
| Hydro One HRNNF | $38.86 — |
+1.2
|
$23.36B — | $1.29K — | $37.60 — | $38.86 — | $23.36B — | 25.23 | $1.54 — | ||
| Banco do Brasil BDORY | $4.09 — |
+1.74
|
$23.35B — | $48.39K — | $4.01 — | $4.10 — | $23.35B — | 9.73 | $0.42 — | ||
| Insulet PODD | $331.17 — |
+5.84
|
$23.31B — | $1.44M — | $316.88 — | $334.47 — | $23.31B — | 96.27 | $3.44 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €268.40 293.4 USD |
-2.89
|
€21.30B 23.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.30B 23.29B USD | 27.47 | €9.77 10.68 USD | ||
| Steel Dynamics STLD | $158.16 — |
+3.3
|
$23.28B — | $981.33K — | $152.54 — | $159.43 — | $23.28B — | 20.92 | $7.56 — | ||
| Constellation Brands STZ | $133.66 — |
+2.46
|
$23.27B — | $2.77M — | $131.11 — | $135.53 — | $23.27B — | 19.45 | $6.87 — | ||
| Tradeweb Markets TW | $106.46 — |
-0.33
|
$23.26B — | $1.37M — | $105.82 — | $107.63 — | $23.26B — | 36.33 | $2.93 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.07 8.91 USD |
+0.06
|
CN¥167.21B 23.25B USD | CN¥3.64M 506.68K USD | CN¥63.51 8.83 USD | CN¥64.40 8.95 USD | CN¥167.21B 23.25B USD | 18.41 | CN¥3.48 0.48 USD | ||
| Teledyne Technologies Incorporated TDY | $494.87 — |
+2.15
|
$23.23B — | $482.80K — | $483.02 — | $496.29 — | $23.23B — | 28.65 | $17.27 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €272.20 297.55 USD |
-6.65
|
€21.25B 23.23B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €21.25B 23.23B USD | 40.80 | €6.67 7.29 USD | ||
| Pernod Ricard SA PRNDY | $18.30 — |
+1.95
|
$23.19B — | $118.77K — | $18.13 — | $18.34 — | $23.19B — | 12.28 | $1.49 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.78 39.91 USD |
-1.05
|
CA$31.24B 23.18B USD | CA$3.29M 2.44M USD | CA$53.70 39.85 USD | CA$54.31 40.3 USD | CA$31.24B 23.18B USD | 19.20 | CA$2.80 2.08 USD | ||
| Ulta Beauty ULTA | $515.58 — |
+3.86
|
$23.17B — | $633.03K — | $500.02 — | $525.35 — | $23.17B — | 19.79 | $26.04 — | ||
| Formula One FWONA | $85.18 — |
-0.84
|
$23.15B — | $105.08K — | $84.83 — | $86.19 — | $23.15B — | 0 | -$0.56 — | ||
| Terumo Corporation TRUMY | $15.68 — |
+5.8
|
$23.13B — | $20.75K — | $15.56 — | $15.73 — | $23.13B — | 28.00 | $0.56 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 149.65 21.94 USD |
-4.16
|
DKK 157.61B 23.11B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 157.61B 23.11B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Credo Technology Group Holding CRDO | $133.49 — |
-0.92
|
$23.09B — | $8.40M — | $123.87 — | $137.43 — | $23.09B — | 185.40 | $0.72 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.51 — |
+0.28
|
$23.07B — | $11.75K — | $21.37 — | $21.56 — | $23.07B — | 4.44 | $4.83 — | ||
| Vestas Wind Systems A/S VWDRY | $7.63 — |
-0.91
|
$23.07B — | $65.00K — | $7.55 — | $7.67 — | $23.07B — | 21.19 | $0.36 — | ||
| Publicis Groupe S.A. PUB.PA | €84.10 91.93 USD |
+2.51
|
€21.09B 23.06B USD | €536.15K 586.09K USD | €81.10 88.65 USD | €84.32 92.17 USD | €21.09B 23.06B USD | 12.45 | €6.75 7.38 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥264.85 36.83 USD |
-0.81
|
CN¥165.83B 23.06B USD | CN¥5.12M 711.47K USD | CN¥264.42 36.77 USD | CN¥272.01 37.82 USD | CN¥165.83B 23.06B USD | 86.27 | CN¥3.07 0.43 USD | ||
| Wolters Kluwer N.V. WKL.AS | €92.76 101.4 USD |
+1.76
|
€21.08B 23.04B USD | €1.12M 1.22M USD | €91.46 99.98 USD | €93.86 102.6 USD | €21.08B 23.04B USD | 19.48 | €4.76 5.2 USD | ||
| Great Wall Motor Company Limited GWLLY | $18.82 — |
-5.9
|
$22.99B — | $972.00 — | $18.59 — | $18.75 — | $22.99B — | 10.51 | $1.79 — | ||
| BioNTech SE BNTX | $95.59 — |
-1.42
|
$22.99B — | $1.31M — | $95.45 — | $99.15 — | $22.99B — | 0 | -$2.75 — | ||
| Woolworths Group Limited WOW.AX | A$28.33 18.75 USD |
+0.87
|
A$34.60B 22.9B USD | A$746.65K 494.17K USD | A$28.04 18.56 USD | A$28.35 18.76 USD | A$34.60B 22.9B USD | 36.31 | A$0.78 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||