결과 페이지 18 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 133.75 13.06 USD |
-0.63
|
SEK 268.14B 26.17B USD | SEK 259.37K 25.32K USD | SEK 133.15 13 USD | SEK 133.80 13.06 USD | SEK 268.14B 26.17B USD | 11.01 | SEK 12.14 1.19 USD | ||
| Xylem XYL | $109.94 — |
-0.22
|
$26.13B — | $1.78M — | $109.28 — | $111.34 — | $26.13B — | 27.34 | $4.02 — | ||
| Aeon Co., Ltd. 8267.T | ¥1,394 9.41 USD |
+2.95
|
¥4T 26.04B USD | ¥10M 65.32K USD | ¥1,342 9.06 USD | ¥1,398 9.44 USD | ¥4T 26.04B USD | 51.99 | ¥27 0.18 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$73.45 9.39 USD |
-1.01
|
HK$203.49B 26.02B USD | HK$3.90M 499.28K USD | HK$72.30 9.24 USD | HK$74.45 9.52 USD | HK$203.49B 26.02B USD | 13.21 | HK$5.56 0.71 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,149 14.51 USD |
-0.56
|
¥4T 25.99B USD | ¥7M 44.09K USD | ¥2,090 14.11 USD | ¥2,162 14.6 USD | ¥4T 25.99B USD | 13.24 | ¥162 1.1 USD | ||
| Bridgestone Corporation BRDCY | $10.35 — |
-3.99
|
$25.98B — | $16.33K — | $10.36 — | $10.61 — | $25.98B — | 27.97 | $0.37 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.10 30.72 USD |
-1.11
|
€23.75B 25.96B USD | €5.00 5.47 USD | €28.10 30.72 USD | €28.14 30.76 USD | €23.75B 25.96B USD | 0 | -€0.44 -0.4 USD | ||
| East Japan Railway Company 9020.T | ¥3,380 22.82 USD |
+0.42
|
¥4T 25.75B USD | ¥3M 22.33K USD | ¥3,345 22.58 USD | ¥3,418 23.07 USD | ¥4T 25.75B USD | 15.40 | ¥219 1.48 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.73 — |
-4.38
|
$25.75B — | $9.71K — | $8.71 — | $8.98 — | $25.75B — | 26.45 | $0.33 — | ||
| Sampo Oyj SAMPO.HE | €8.89 9.72 USD |
+0.09
|
€23.55B 25.74B USD | €125.24K 136.9K USD | €8.88 9.71 USD | €8.94 9.77 USD | €23.55B 25.74B USD | 14.57 | €0.61 0.67 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 178.55 26.18 USD |
+2.97
|
DKK 175.37B 25.71B USD | DKK 499.51K 73.24K USD | DKK 174.60 25.6 USD | DKK 178.60 26.19 USD | DKK 175.37B 25.71B USD | 28.11 | DKK 6.35 0.93 USD | ||
| XPO XPO | $218.94 — |
-0.15
|
$25.71B — | $868.91K — | $216.95 — | $224.89 — | $25.71B — | 75.23 | $2.91 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 164.88 16.09 USD |
-0.6
|
SEK 263.26B 25.7B USD | SEK 18.47K 1.8K USD | SEK 164.83 16.09 USD | SEK 165.85 16.19 USD | SEK 263.26B 25.7B USD | 42.60 | SEK 3.87 0.38 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
-0.46
|
$25.69B — | $19.36K — | $10.73 — | $11.01 — | $25.69B — | 15.32 | $0.70 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 189.70 215.84 USD |
-1.12
|
CHF 22.53B 25.63B USD | CHF 3.97K 4.52K USD | CHF 189.05 215.1 USD | CHF 190.00 216.18 USD | CHF 22.53B 25.63B USD | 27.02 | CHF 7.02 7.99 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.96 1.25 USD |
-0.33
|
CN¥184.29B 25.62B USD | CN¥128.90M 17.92M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥184.29B 25.62B USD | 22.39 | CN¥0.40 0.06 USD | ||
| Credicorp BAP | $322.50 — |
-1.23
|
$25.62B — | $1.10M — | $310.80 — | $324.36 — | $25.62B — | 12.36 | $26.09 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €295.20 322.69 USD |
-0.61
|
€23.43B 25.61B USD | €15.00 16.4 USD | €292.20 319.41 USD | €295.20 322.69 USD | €23.43B 25.61B USD | 30.21 | €9.77 10.68 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.17 — |
+6.25
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
| Cincinnati Financial CINF | $165.29 — |
+2.88
|
$25.57B — | $523.42K — | $162.14 — | $165.65 — | $25.57B — | 9.45 | $17.49 — | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.11 0.43 USD |
-0.64
|
CN¥183.76B 25.55B USD | CN¥185.65M 25.81M USD | CN¥3.10 0.43 USD | CN¥3.14 0.44 USD | CN¥183.76B 25.55B USD | 5.55 | CN¥0.56 0.08 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.17 2.8 USD |
-0.69
|
CN¥183.68B 25.54B USD | CN¥38.45M 5.35M USD | CN¥20.09 2.79 USD | CN¥20.45 2.84 USD | CN¥183.68B 25.54B USD | 10.03 | CN¥2.01 0.28 USD | ||
| W. R. Berkley WRB | $68.57 — |
+3.41
|
$25.53B — | $1.49M — | $66.99 — | $68.79 — | $25.53B — | 14.52 | $4.72 — | ||
| Neste Oyj NTOIY | $16.60 — |
-4.76
|
$25.51B — | $10.03K — | $16.35 — | $16.66 — | $25.51B — | 30.74 | $0.54 — | ||
| Exor EXXRF | $77.60 — |
+0.77
|
$25.51B — | $1.22K — | $76.20 — | $76.20 — | $25.51B — | 0 | -$21.46 — | ||
| Geely Automobile GELYF | $2.36 — |
-2.07
|
$25.45B — | $1.60K — | $2.35 — | $2.38 — | $25.45B — | 9.83 | $0.24 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.75 11.01 USD |
-2.53
|
NOK 265.15B 25.44B USD | NOK 23.55K 2.26K USD | NOK 114.65 11 USD | NOK 115.75 11.1 USD | NOK 265.15B 25.44B USD | 17.25 | NOK 6.65 0.64 USD | ||
| The Kraft Heinz Company KHNZ.DE | €19.61 21.43 USD |
+1.68
|
€23.25B 25.42B USD | €717.00 783.78 USD | €19.61 21.43 USD | €19.61 21.43 USD | €23.25B 25.42B USD | 0 | -€4.18 -4.5 USD | ||
| Koninklijke Philips PHG | $26.11 — |
+0.46
|
$25.38B — | $1.09M — | $26.00 — | $26.50 — | $25.38B — | 22.50 | $1.16 — | ||
| Hydro One Limited H.TO | CA$56.97 42.28 USD |
+1.51
|
CA$34.19B 25.37B USD | CA$6.64M 4.93M USD | CA$56.21 41.71 USD | CA$57.39 42.59 USD | CA$34.19B 25.37B USD | 24.98 | CA$2.28 1.69 USD | ||
| PPG Industries PPG | $113.80 — |
+1.64
|
$25.37B — | $1.44M — | $112.28 — | $114.18 — | $25.37B — | 16.30 | $6.98 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 133.60 13.04 USD |
-0.87
|
SEK 259.82B 25.36B USD | SEK 6.37K 621.6 USD | SEK 133.30 13.01 USD | SEK 133.70 13.05 USD | SEK 259.82B 25.36B USD | 9.80 | SEK 13.62 1.33 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 162.75 15.89 USD |
-2.13
|
SEK 259.81B 25.36B USD | SEK 252.17K 24.62K USD | SEK 161.75 15.79 USD | SEK 165.85 16.19 USD | SEK 259.81B 25.36B USD | 21.21 | SEK 7.67 0.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.60 25.8 USD |
+2.25
|
€23.18B 25.34B USD | €4.12K 4.5K USD | €23.54 25.73 USD | €23.63 25.83 USD | €23.18B 25.34B USD | 27.76 | €0.85 0.93 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.90 4.26 USD |
-0.4
|
€23.18B 25.33B USD | €4.23K 4.62K USD | €3.88 4.24 USD | €3.90 4.26 USD | €23.18B 25.33B USD | 14.99 | €0.26 0.28 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,630.00 0.17 USD |
-4.01
|
IDR 396.01T 25.31B USD | IDR 444.81M 28.42K USD | IDR 2,610.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 396.01T 25.31B USD | 6.75 | IDR 389.08 0.02 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,078.00 37.24 USD |
-0.31
|
₹2.09T 25.25B USD | ₹271.09K 3.28K USD | ₹3,034.90 36.72 USD | ₹3,081.70 37.28 USD | ₹2.09T 25.25B USD | 42.06 | ₹73.18 0.89 USD | ||
| Canon Inc. 7751.T | ¥4,332 29.24 USD |
-0.71
|
¥4T 25.25B USD | ¥5M 32.75K USD | ¥4,295 28.99 USD | ¥4,392 29.65 USD | ¥4T 25.25B USD | 11.79 | ¥367 2.48 USD | ||
| Atlassian TEAM | $99.47 — |
-2
|
$25.24B — | $3.80M — | $96.79 — | $103.37 — | $25.24B — | 0 | -$0.82 — | ||
| Hubbell Incorporated HUBB | $476.82 — |
-1.74
|
$25.20B — | $651.36K — | $474.14 — | $482.79 — | $25.20B — | 28.16 | $16.93 — | ||
| Cognizant Technology CTSH | $53.21 — |
-0.36
|
$25.17B — | $9.23M — | $52.34 — | $54.61 — | $25.17B — | 11.54 | $4.61 — | ||
| Fox FOX | $59.88 — |
+1.96
|
$25.16B — | $918.11K — | $58.91 — | $60.10 — | $25.16B — | 15.75 | $3.80 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.20 — |
+0.84
|
$25.09B — | $3.53K — | $7.23 — | $7.32 — | $25.09B — | 12.85 | $0.56 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.67 1.34 USD |
-0.62
|
CN¥180.16B 25.05B USD | CN¥37.40M 5.2M USD | CN¥9.55 1.33 USD | CN¥9.76 1.36 USD | CN¥180.16B 25.05B USD | 21.48 | CN¥0.45 0.06 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.52 4.03 USD |
+0.19
|
HK$195.87B 25.04B USD | HK$4.14M 529.32K USD | HK$31.12 3.98 USD | HK$31.90 4.08 USD | HK$195.87B 25.04B USD | 13.35 | HK$2.36 0.3 USD | ||
| Super Micro Computer SMCI | $41.64 — |
-11.22
|
$25.04B — | $49.26M — | $41.04 — | $45.25 — | $25.04B — | 21.91 | $1.90 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.14 2.32 USD |
-1.47
|
HK$195.63B 25.01B USD | HK$37.87M 4.84M USD | HK$17.71 2.26 USD | HK$18.24 2.33 USD | HK$195.63B 25.01B USD | 9.59 | HK$1.89 0.24 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €52.94 57.87 USD |
-1.38
|
€22.84B 24.96B USD | €21.77K 23.8K USD | €52.70 57.61 USD | €53.24 58.2 USD | €22.84B 24.96B USD | 17.35 | €3.05 3.33 USD | ||
| Dassault Aviation société anonyme AM.PA | €294.40 321.82 USD |
-1.14
|
€22.84B 24.96B USD | €2.31K 2.53K USD | €292.20 319.41 USD | €294.40 321.82 USD | €22.84B 24.96B USD | 23.53 | €12.51 13.68 USD | ||
| SMC SMCAY | $19.76 — |
-0.95
|
$24.95B — | $13.72K — | $19.76 — | $20.29 — | $24.95B — | 23.80 | $0.83 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.51 2.71 USD |
+4.61
|
CN¥179.39B 24.94B USD | CN¥230.17M 32M USD | CN¥19.00 2.64 USD | CN¥19.99 2.78 USD | CN¥179.39B 24.94B USD | 20.32 | CN¥0.96 0.13 USD | ||
| Publicis Groupe S.A. PUBGY | $25.07 — |
+1.5
|
$24.92B — | $16.90K — | $25.05 — | $25.77 — | $24.92B — | 13.26 | $1.89 — | ||
| Willis Towers Watson Public Limited Company WTW | $263.54 — |
+1.91
|
$24.89B — | $663.54K — | $259.72 — | $264.70 — | $24.89B — | 15.48 | $17.02 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.36 — |
-0.55
|
$24.78B — | $8.39K — | $27.33 — | $27.90 — | $24.78B — | 14.47 | $1.89 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €34.97 38.23 USD |
-1.53
|
€22.65B 24.76B USD | €9.00 9.84 USD | €34.97 38.23 USD | €35.07 38.34 USD | €22.65B 24.76B USD | 184.05 | €0.19 0.21 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.57 24.67 USD |
-0.94
|
€22.63B 24.73B USD | €858.00 937.91 USD | €22.55 24.65 USD | €22.67 24.78 USD | €22.63B 24.73B USD | 0 | -€2.09 -2.2 USD | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.55 7.91 USD |
-3.12
|
SGD 32.93B 24.68B USD | SGD 3.46M 2.59M USD | SGD 10.52 7.88 USD | SGD 10.80 8.09 USD | SGD 32.93B 24.68B USD | 70.33 | SGD 0.15 0.11 USD | ||
| Hexagon AB (publ) HXGBF | $9.17 — |
-3.47
|
$24.62B — | $5.16K — | $9.16 — | $9.30 — | $24.62B — | 10.42 | $0.88 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.02 29.7 USD |
-12.54
|
CA$33.14B 24.59B USD | CA$3.25M 2.41M USD | CA$39.99 29.67 USD | CA$44.36 32.92 USD | CA$33.14B 24.59B USD | 0 | -CA$0.33 -0.2 USD | ||
| Nomura NMR | $8.41 — |
-2.77
|
$24.58B — | $1.50M — | $8.38 — | $8.55 — | $24.58B — | 11.36 | $0.74 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$97.50 3.1 USD |
-6.7
|
NT$773.26B 24.57B USD | NT$55.57M 1.77M USD | NT$95.20 3.03 USD | NT$98.90 3.14 USD | NT$773.26B 24.57B USD | 171.05 | NT$0.57 0.02 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,220 14.99 USD |
+1.81
|
¥4T 24.57B USD | ¥6M 41.45K USD | ¥2,189 14.78 USD | ¥2,258 15.24 USD | ¥4T 24.57B USD | 29.85 | ¥74 0.5 USD | ||
| Illumina ILMN | $162.32 — |
-3.42
|
$24.56B — | $2.06M — | $160.60 — | $168.62 — | $24.56B — | 29.51 | $5.50 — | ||
| Klabin S.A. KLBN11.SA | R$17.05 3.46 USD |
+1.73
|
R$121.16B 24.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
| Bunge BG | $126.46 — |
-2.29
|
$24.54B — | $1.32M — | $125.56 — | $130.00 — | $24.54B — | 33.36 | $3.79 — | ||
| Hydro One HRNNF | $40.86 — |
+1.73
|
$24.52B — | $200.00 — | $40.01 — | $40.09 — | $24.52B — | 24.91 | $1.64 — | ||
| AIB AIBGY | $23.09 — |
-0.56
|
$24.51B — | $10.76K — | $23.05 — | $23.60 — | $24.51B — | 10.64 | $2.17 — | ||
| Dow DOW | $33.97 — |
-2.36
|
$24.48B — | $7.61M — | $33.66 — | $34.60 — | $24.48B — | 0 | -$4.00 — | ||
| ZTE Corporation 000063.SZ | CN¥36.81 5.12 USD |
-5.93
|
CN¥176.08B 24.48B USD | CN¥304.87M 42.39M USD | CN¥36.50 5.08 USD | CN¥39.00 5.42 USD | CN¥176.08B 24.48B USD | 40.01 | CN¥0.92 0.13 USD | ||
| BT Group plc BTQ.F | €2.29 2.51 USD |
-1.59
|
€22.34B 24.42B USD | €4.80K 5.25K USD | €2.29 2.51 USD | €2.29 2.51 USD | €22.34B 24.42B USD | 19.10 | €0.12 0.13 USD | ||
| BioNTech SE 0A3M.IL | $88.75 — |
+0.28
|
$24.41B — | $2.00 — | $87.00 — | $88.75 — | $24.41B — | 4.93 | $18.00 — | ||
| OMV Aktiengesellschaft OMVKY | $18.71 — |
+0.86
|
$24.40B — | $3.71K — | $18.20 — | $18.67 — | $24.40B — | 18.16 | $1.03 — | ||
| Kuaishou Technology 1024.HK | HK$44.02 5.63 USD |
-6.06
|
HK$190.77B 24.39B USD | HK$53.96M 6.9M USD | HK$43.68 5.59 USD | HK$45.80 5.86 USD | HK$190.77B 24.39B USD | 8.98 | HK$4.90 0.63 USD | ||
| Regions Financial RF | $28.54 — |
+0.39
|
$24.36B — | $9.44M — | $28.24 — | $28.67 — | $24.36B — | 11.84 | $2.41 — | ||
| Snam S.p.A. SNMRY | $14.51 — |
-0.34
|
$24.35B — | $9.05K — | $14.49 — | $14.53 — | $24.35B — | 17.48 | $0.83 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.80 — |
+2.76
|
$24.33B — | $19.73K — | $10.72 — | $10.87 — | $24.33B — | 13.84 | $0.78 — | ||
| Neste Oyj NESTE.HE | €28.96 31.66 USD |
+1.15
|
€22.25B 24.32B USD | €52.47K 57.35K USD | €28.82 31.5 USD | €29.46 32.2 USD | €22.25B 24.32B USD | 31.13 | €0.93 1.02 USD | ||
| American Water Works Company AWK | $124.47 — |
+1.82
|
$24.31B — | $2.57M — | $122.62 — | $126.70 — | $24.31B — | 22.06 | $5.64 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.84 37.73 USD |
-0.02
|
CA$32.70B 24.27B USD | CA$306.59K 227.51K USD | CA$50.30 37.33 USD | CA$51.52 38.23 USD | CA$32.70B 24.27B USD | 0 | -CA$0.42 -0.3 USD | ||
| Kuaishou Technology KSHTY | $1.12 — |
-3.45
|
$24.27B — | $1.70K — | $1.12 — | $1.13 — | $24.27B — | 9.33 | $0.12 — | ||
| Constellation Brands STZ | $140.91 — |
+2.27
|
$24.27B — | $1.49M — | $138.81 — | $142.03 — | $24.27B — | 14.66 | $9.61 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.58 4.81 USD |
-0.8
|
CN¥174.26B 24.23B USD | CN¥16.01M 2.23M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥174.26B 24.23B USD | 15.23 | CN¥2.27 0.32 USD | ||
| ATI Inc. ATI | $177.47 — |
-2
|
$24.22B — | $1.27M — | $175.81 — | $182.50 — | $24.22B — | 58.57 | $3.03 — | ||
| BE Semiconductor Industries BESIY | $305.21 — |
-8.7
|
$24.18B — | $1.20K — | $304.00 — | $332.70 — | $24.18B — | 136.86 | $2.23 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.20 0.41 USD |
-0.62
|
HK$189.07B 24.18B USD | HK$43.60M 5.58M USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$189.07B 24.18B USD | 4.92 | HK$0.65 0.08 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,854 12.52 USD |
-0.59
|
¥4T 24.15B USD | ¥6M 39.09K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥4T 24.15B USD | 8.14 | ¥228 1.54 USD | ||
| Williams-Sonoma WSM | $204.98 — |
-1.49
|
$24.14B — | $619.18K — | $204.71 — | $207.23 — | $24.14B — | 22.97 | $8.92 — | ||
| Norsk Hydro ASA NHYKF | $12.28 — |
-4.81
|
$24.13B — | $300.00 — | $12.60 — | $12.60 — | $24.13B — | 36.11 | $0.34 — | ||
| Aviva plc AVVIY | $16.09 — |
-0.74
|
$24.08B — | $14.41K — | $16.07 — | $16.33 — | $24.08B — | 22.66 | $0.71 — | ||
| InterContinental Hotels IHG | $162.15 — |
+1.02
|
$24.07B — | $185.85K — | $161.43 — | $163.71 — | $24.07B — | 33.36 | $4.86 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.60 3.28 USD |
+0.73
|
CN¥173.07B 24.06B USD | CN¥70.68M 9.83M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥173.07B 24.06B USD | 13.64 | CN¥1.73 0.24 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.74 19.85 USD |
-1.14
|
CN¥173.06B 24.06B USD | CN¥8.02M 1.11M USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥173.06B 24.06B USD | 22.06 | CN¥6.47 0.9 USD | ||
| First Citizens BancShares FCNCA | $2,075.10 — |
+1.36
|
$24.04B — | $73.24K — | $2,046.49 — | $2,088.39 — | $24.04B — | 11.96 | $173.48 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.43 7.71 USD |
-1.63
|
CN¥172.92B 24.04B USD | CN¥22.79M 3.17M USD | CN¥55.22 7.68 USD | CN¥57.75 8.03 USD | CN¥172.92B 24.04B USD | 4.68 | CN¥11.82 1.64 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.64 2.64 USD |
-1.62
|
HK$187.96B 24.03B USD | HK$23.56M 3.01M USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$187.96B 24.03B USD | 8.85 | HK$2.33 0.3 USD | ||
| Carpenter Technology CRS | $483.60 — |
-1.83
|
$24.03B — | $521.44K — | $480.70 — | $500.16 — | $24.03B — | 51.01 | $9.48 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €69.80 76.3 USD |
+1.45
|
€21.97B 24.02B USD | €401.00 438.35 USD | €69.40 75.86 USD | €69.80 76.3 USD | €21.97B 24.02B USD | 0 | -€1.37 -1.4 USD | ||
| FTAI Aviation Ltd. FTAI | $234.05 — |
-6.41
|
$24.01B — | $954.10K — | $230.26 — | $248.54 — | $24.01B — | 46.71 | $5.01 — | ||
| Telefónica, S.A. TEF.MC | €3.90 4.26 USD |
+0.33
|
€21.96B 24B USD | €125.32K 136.99K USD | €3.89 4.25 USD | €3.90 4.26 USD | €21.96B 24B USD | 0 | -€0.42 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||