결과 페이지 20 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PD.TO | $20.7 15.36 USD |
+0.19
|
$31.77B 23.57B USD | $3.5K 2.6K USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.77B 23.57B USD | 3.15 | $6.55 4.86 USD | |
| Centene Corporation 0HVB.L | $56.09 — |
+1.03
|
$23.55B — | $18 — | $55.25 — | $56.09 — | $23.55B — | 22.16 | $2.53 — | |
| Geely Automobile Holdings Limited GELYY | $46.7 — |
+3.54
|
$23.54B — | $13.09K — | $46.25 — | $46.7 — | $23.54B — | 10.33 | $4.52 — | |
| Cenovus Energy CVE | $12.98 — |
-4.35
|
$23.54B — | $16.34M — | $12.88 — | $13.6 — | $23.54B — | 11.69 | $1.11 — | |
| Geely Automobile GELYF | $2.33 — |
+2.8
|
$23.53B — | $13.11K — | $2.33 — | $2.35 — | $23.53B — | 10.14 | $0.23 — | |
| Disco Corporation 6146.T | $32,160 217.09 USD |
-1.65
|
$3.49T 23.53B USD | $3.57M 24.13K USD | $32,120 216.82 USD | $33,040 223.03 USD | $3.49T 23.53B USD | 28.09 | $1.14K 7.73 USD | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+2.33
|
$23.51B — | $24.33K — | $15.48 — | $15.58 — | $23.51B — | 13.19 | $1.18 — | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+1.13
|
$183.86B 23.51B USD | $24.48M 3.13M USD | $12.34 1.58 USD | $12.66 1.62 USD | $183.86B 23.51B USD | 7.72 | $1.62 0.21 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.98 18.54 USD |
-0.08
|
$31.65B 23.49B USD | $25.1K 18.63K USD | $24.9 18.48 USD | $24.98 18.54 USD | $31.65B 23.49B USD | 10.90 | $2.29 1.7 USD | |
| Fanuc Corporation 6954.T | $3,728 25.17 USD |
-1.66
|
$3.48T 23.48B USD | $2.74M 18.5K USD | $3,717 25.09 USD | $3,802 25.66 USD | $3.48T 23.48B USD | 23.69 | $157.33 1.06 USD | |
| Cboe Global Markets CBOE | $223.74 — |
-1.56
|
$23.43B — | $641.49K — | $223.5 — | $228.03 — | $23.43B — | 29.32 | $7.63 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.79 — |
+0.16
|
$23.41B — | $29.25K — | $18.48 — | $19.51 — | $23.41B — | 17.72 | $1.06 — | |
| Hewlett Packard Enterprise Company HPE | $17.84 — |
+0.85
|
$23.41B — | $39.07M — | $17.58 — | $19.2 — | $23.41B — | 17.15 | $1.04 — | |
| BT BTGOF | $2.38 — |
+2.59
|
$23.41B — | $6.62K — | $2.33 — | $2.38 — | $23.41B — | 17.00 | $0.14 — | |
| Cincinnati Financial CINF | $149.76 — |
-1.16
|
$23.41B — | $461.31K — | $149.72 — | $151.51 — | $23.41B — | 16.31 | $9.18 — | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.75
|
$168.2B 23.39B USD | $224.79M 31.26M USD | $5.31 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.62 18.27 USD |
-0.32
|
$31.51B 23.38B USD | $46.29K 34.35K USD | $24.6 18.25 USD | $24.7 18.33 USD | $31.51B 23.38B USD | 0.19 | $128.45 95.32 USD | |
| East Japan Railway Company EJPRY | $10.33 — |
-0.19
|
$23.37B — | $25.82K — | $10.02 — | $10.46 — | $23.37B — | 14.75 | $0.7 — | |
| Teledyne Technologies Incorporated TDY | $498.11 — |
-0.12
|
$23.34B — | $464.31K — | $497.08 — | $500.12 — | $23.34B — | 28.49 | $17.48 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $322.81 44.88 USD |
-1.72
|
$167.87B 23.34B USD | $1.84M 255.62K USD | $322 44.77 USD | $328 45.61 USD | $167.87B 23.34B USD | 46.11 | $7 0.97 USD | |
| GEELY AUTO 0175.HK | $18.1 2.31 USD |
-0.66
|
$182.52B 23.34B USD | $61.29M 7.84M USD | $17.88 2.29 USD | $18.5 2.37 USD | $182.52B 23.34B USD | 10.22 | $1.77 0.23 USD | |
| CDW CDW | $176.8 — |
-1.42
|
$23.28B — | $964.56K — | $176.73 — | $180.42 — | $23.28B — | 21.93 | $8.06 — | |
| Sprott Physical Gold Trust PHYS.TO | $35.21 26.13 USD |
+0.37
|
$31.35B 23.26B USD | $53.13K 39.43K USD | $35.04 26 USD | $35.28 26.18 USD | $31.35B 23.26B USD | 3.72 | $9.45 7.01 USD | |
| AngloGold Ashanti AU | $46.13 — |
-0.67
|
$23.25B — | $1.48M — | $46.02 — | $47.15 — | $23.25B — | 15.02 | $3.07 — | |
| Fox Corporation FOXA | $54.02 — |
-2.26
|
$23.24B — | $3.2M — | $53.86 — | $55.48 — | $23.24B — | 13.37 | $4.04 — | |
| Fox FOX | $49.55 — |
-2.31
|
$23.24B — | $897.12K — | $49.47 — | $50.88 — | $23.24B — | 12.26 | $4.04 — | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
+0.09
|
$167.1B 23.23B USD | $11.56M 1.61M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.1B 23.23B USD | 15.13 | $1.49 0.21 USD | |
| ORIX Corporation 8591.T | $3,026 20.43 USD |
-1.72
|
$3.44T 23.22B USD | $2.72M 18.37K USD | $3,013 20.34 USD | $3,063 20.68 USD | $3.44T 23.22B USD | 9.84 | $307.28 2.07 USD | |
| Tapestry, Inc. 0LD5.L | $79.14 — |
+0.82
|
$23.2B — | $2.03K — | $78.61 — | $79.33 — | $23.2B — | 25.39 | $3.12 — | |
| Banco do Brasil BDORY | $4.04 — |
-3.58
|
$23.11B — | $493.63K — | $4.04 — | $4.15 — | $23.11B — | 6.02 | $0.67 — | |
| ArcelorMittal S.A. MT | $30.33 — |
+0.7
|
$23.1B — | $1.2M — | $30.33 — | $30.67 — | $23.1B — | 19.31 | $1.57 — | |
| Fortis Inc. FTS-PM.TO | $22.34 16.58 USD |
+0.68
|
$31.1B 23.08B USD | $13.1K 9.72K USD | $22.11 16.41 USD | $22.34 16.58 USD | $31.1B 23.08B USD | 8.61 | $2.59 1.92 USD | |
| Suzuki Motor Corporation SZKMY | $47.5 — |
-3.06
|
$23B — | $10.48K — | $47.44 — | $49.53 — | $23B — | 7.83 | $6.06 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.27 1.76 USD |
+0.22
|
$1.9T 22.97B USD | $33.11M 400.63K USD | $144.14 1.74 USD | $148 1.79 USD | $1.9T 22.97B USD | 29.11 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $145.2 1.76 USD |
+0.17
|
$1.9T 22.96B USD | $3.46M 41.89K USD | $144.15 1.74 USD | $148 1.79 USD | $1.9T 22.96B USD | 29.09 | $4.99 0.06 USD | |
| Huntington Bancshares Incorporated HBAN | $15.74 — |
-1.07
|
$22.93B — | $18.92M — | $15.72 — | $15.99 — | $22.93B — | 12.10 | $1.3 — | |
| Sprott Physical Gold Trust PHYS | $25.72 — |
+0.51
|
$22.93B — | $2.58M — | $25.56 — | $25.83 — | $22.93B — | 3.73 | $6.88 — | |
| Pinterest PINS | $33.81 — |
+2.05
|
$22.88B — | $9.99M — | $33.02 — | $33.96 — | $22.88B — | 12.43 | $2.72 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
+0.72
|
$22.85B — | $111.22K — | $2.79 — | $2.84 — | $22.85B — | 20.00 | $0.14 — | |
| Natera NTRA | $167.22 — |
+4.41
|
$22.83B — | $1.33M — | $161.47 — | $169.43 — | $22.83B — | 0 | -$1.47 — | |
| Renesas Electronics Corporation RNECY | $6.35 — |
+2.09
|
$22.82B — | $1.09M — | $6.09 — | $6.59 — | $22.82B — | 19.84 | $0.32 — | |
| Renesas Electronics RNECF | $12.4 — |
+0.65
|
$22.79B — | $50.73K — | $12.4 — | $13.06 — | $22.79B — | 19.37 | $0.64 — | |
| National Bank of Canada NA-PS.TO | $25.17 18.68 USD |
+0.36
|
$30.71B 22.79B USD | $7.3K 5.42K USD | $25.05 18.59 USD | $25.17 18.68 USD | $30.71B 22.79B USD | 2.58 | $9.75 7.23 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.2 4.2 USD |
-1.11
|
$163.73B 22.77B USD | $5.99M 832.61K USD | $30.15 4.19 USD | $30.6 4.25 USD | $163.73B 22.77B USD | 62.91 | $0.48 0.07 USD | |
| East Japan Railway Company 9020.T | $2,974.5 20.08 USD |
+0.19
|
$3.37T 22.71B USD | $2.42M 16.3K USD | $2,959.5 19.98 USD | $2,981.5 20.13 USD | $3.37T 22.71B USD | 14.99 | $198.33 1.34 USD | |
| Archer-Daniels-Midland Company ADM | $47.24 — |
-0.08
|
$22.7B — | $3.22M — | $46.85 — | $47.46 — | $22.7B — | 16.63 | $2.84 — | |
| Renesas Electronics Corporation 6723.T | $1,866.5 12.6 USD |
+2.27
|
$3.35T 22.64B USD | $19.19M 129.57K USD | $1,852 12.5 USD | $1,912.5 12.91 USD | $3.35T 22.64B USD | 20.53 | $90.88 0.61 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.14
|
$22.64B — | $3.41K — | $21.01 — | $21.14 — | $22.64B — | 4.36 | $4.83 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.74 24.86 USD |
-1.75
|
$20.67B 22.59B USD | $111.33K 121.7K USD | $22.64 24.75 USD | $22.83 24.96 USD | $20.67B 22.59B USD | 8.39 | $2.71 2.96 USD | |
| Nomura Research Institute NRILY | $39.4 — |
-0.51
|
$22.53B — | $18.9K — | $37.66 — | $40.1 — | $22.53B — | 34.26 | $1.15 — | |
| Insulet PODD | $319.21 — |
-1.25
|
$22.46B — | $789.91K — | $319.07 — | $325.29 — | $22.46B — | 57.51 | $5.55 — | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.55B 22.46B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.55B 22.46B USD | 16.15 | $0.13 0.14 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.62 17.07 USD |
-0.13
|
$20.54B 22.45B USD | $290 317.01 USD | $15.58 17.03 USD | $15.73 17.2 USD | $20.54B 22.45B USD | 17.16 | $0.91 0.99 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.6 18.44 USD |
+3.48
|
$161.37B 22.44B USD | $12.77M 1.78M USD | $127.6 17.74 USD | $132.82 18.47 USD | $161.37B 22.44B USD | 43.90 | $3.02 0.42 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.95 29.46 USD |
+0.26
|
$20.52B 22.43B USD | $17.69K 19.34K USD | $26.56 29.03 USD | $26.96 29.47 USD | $20.52B 22.43B USD | 19.52 | $1.38 1.51 USD | |
| Gold Fields GFI | $25.04 — |
+0.85
|
$22.41B — | $2.91M — | $24.72 — | $25.17 — | $22.41B — | 18.14 | $1.38 — | |
| ArcelorMittal S.A. MT.AS | $26.92 29.43 USD |
+0.67
|
$20.5B 22.41B USD | $388.34K 424.51K USD | $26.55 29.02 USD | $26.98 29.49 USD | $20.5B 22.41B USD | 19.50 | $1.38 1.51 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.75 76.25 USD |
+0.18
|
$20.47B 22.37B USD | $844 922.61 USD | $69.75 76.24 USD | $70.4 76.96 USD | $20.47B 22.37B USD | 15.50 | $4.5 4.92 USD | |
| ArcelorMittal S.A. MTS.MC | $26.87 29.37 USD |
+0.52
|
$20.46B 22.37B USD | $62.35K 68.16K USD | $26.57 29.04 USD | $26.98 29.49 USD | $20.46B 22.37B USD | 19.61 | $1.37 1.5 USD | |
| KE BEKE | $18.68 — |
+1.74
|
$22.36B — | $12.48M — | $18.52 — | $18.94 — | $22.36B — | 35.24 | $0.53 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.65 5.84 USD |
+1.56
|
$174.84B 22.36B USD | $5.76M 736.56K USD | $45.25 5.79 USD | $45.8 5.86 USD | $174.84B 22.36B USD | 10.23 | $4.46 0.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.2 17.84 USD |
-2.23
|
$87.75B 22.3B USD | $2.91M 738.53K USD | $70.06 17.81 USD | $71.92 18.28 USD | $87.75B 22.3B USD | 9.03 | $7.77 1.97 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.7 38.36 USD |
-0.81
|
$30.03B 22.29B USD | $1.81M 1.35M USD | $51.65 38.33 USD | $52.31 38.82 USD | $30.03B 22.29B USD | 16.89 | $3.06 2.27 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
-1.09
|
$22.28B — | $24.63K — | $17.75 — | $18.85 — | $22.28B — | 113.12 | $0.16 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,647 17.87 USD |
-2.07
|
$3.3T 22.26B USD | $3.23M 21.8K USD | $2,642.5 17.84 USD | $2,688 18.14 USD | $3.3T 22.26B USD | 17.51 | $151.1 1.02 USD | |
| Riyad Bank 1010.SR | $27.85 7.43 USD |
+2.2
|
$83.41B 22.25B USD | $3.49M 930.68K USD | $27.25 7.27 USD | $28.2 7.52 USD | $83.41B 22.25B USD | 8.86 | $3.14 0.84 USD | |
| Aviva plc AVVIY | $16.67 — |
-1.07
|
$22.23B — | $26.57K — | $16.67 — | $16.77 — | $22.23B — | 26.46 | $0.63 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| Nidec NJDCY | $4.83 — |
-0.41
|
$22.18B — | $435.7K — | $4.83 — | $4.98 — | $22.18B — | 18.57 | $0.26 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.21 22.09 USD |
-0.11
|
$20.26B 22.15B USD | $3.14K 3.43K USD | $19.95 21.81 USD | $20.37 22.27 USD | $20.26B 22.15B USD | 0 | -$2.09 -2.2 USD | |
| Hydro One Limited H.TO | $49.7 36.88 USD |
-0.96
|
$29.81B 22.12B USD | $2.6M 1.93M USD | $49.61 36.81 USD | $50.21 37.26 USD | $29.81B 22.12B USD | 24.48 | $2.03 1.51 USD | |
| MTU Aero Engines AG MTUAY | $205.49 — |
+0.45
|
$22.1B — | $6.01K — | $202.09 — | $205.49 — | $22.1B — | 31.13 | $6.6 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.7 18.33 USD |
+0.2
|
$29.73B 22.06B USD | $15.6K 11.58K USD | $24.58 18.24 USD | $24.7 18.33 USD | $29.73B 22.06B USD | 0.19 | $128.45 95.32 USD | |
| Synchrony Financial SYF | $57.87 — |
-1.95
|
$22.03B — | $2.69M — | $57.83 — | $59.47 — | $22.03B — | 7.92 | $7.3 — | |
| ABN AMRO Bank AAVMY | $25.98 — |
-0.78
|
$22.01B — | $6.69K — | $25.92 — | $26.11 — | $22.01B — | 8.57 | $3.03 — | |
| Geely Automobile Holdings Limited GRU.F | $2 2.18 USD |
-2.63
|
$20.13B 22B USD | $7.23K 7.9K USD | $1.99 2.18 USD | $2.02 2.2 USD | $20.13B 22B USD | 9.98 | $0.2 0.22 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.29 3.1 USD |
+0.07
|
$108.52B 21.99B USD | $1.9K 385.1 USD | $15.28 3.1 USD | $15.4 3.12 USD | $108.52B 21.99B USD | 8.94 | $1.71 0.35 USD | |
| Orlen S.A. PKN.WA | $74.5 18.94 USD |
-0.93
|
$86.49B 21.98B USD | $1.25M 317.4K USD | $74.06 18.82 USD | $75.5 19.19 USD | $86.49B 21.98B USD | 28.98 | $2.57 0.65 USD | |
| Heineken Holding N.V. HKHHY | $38.99 — |
0
|
$21.98B — | $7.45K — | $40.29 — | $41.08 — | $21.98B — | 38.60 | $1.01 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-2.61
|
$108.45B 21.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.45B 21.98B USD | 8.01 | $1.72 0.35 USD | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $22.94K — | $36.63 — | $36.63 — | $21.97B — | 24.75 | $1.48 — | |
| FirstEnergy Corp. 0IPB.L | $41.34 — |
+0.24
|
$21.96B — | $681 — | $40.85 — | $41.35 — | $21.96B — | 18.55 | $2.23 — | |
| CK Hutchison Holdings Limited CKHUY | $5.69 — |
-0.87
|
$21.94B — | $90.73K — | $5.62 — | $5.71 — | $21.94B — | 9.98 | $0.57 — | |
| Pembina Pipeline PBA | $37.77 — |
-0.55
|
$21.94B — | $878.24K — | $37.77 — | $38.24 — | $21.94B — | 16.93 | $2.23 — | |
| Kao Corporation KAOOY | $9.42 — |
+1.07
|
$21.88B — | $23.84K — | $9.35 — | $9.42 — | $21.88B — | 27.70 | $0.34 — | |
| MTU Aero Engines AG 0FC9.IL | $358.2 391.56 USD |
+0.51
|
$19.98B 21.85B USD | $5.03K 5.49K USD | $353.8 386.75 USD | $359.2 392.65 USD | $19.98B 21.85B USD | 42.09 | $8.51 9.3 USD | |
| Regions Financial Corporation 0KV3.L | $21.43 — |
+0.71
|
$21.83B — | $1.04K — | $21.41 — | $21.47 — | $21.83B — | 8.88 | $2.41 — | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+0.55
|
$170.61B 21.81B USD | $3.75M 478.92K USD | $27.2 3.48 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| Reddit RDDT | $118.21 — |
+6.63
|
$21.81B — | $8.66M — | $110.87 — | $119.69 — | $21.81B — | 23.68 | $4.99 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,637 38.05 USD |
-0.05
|
$3.22T 21.76B USD | $1.36M 9.16K USD | $5,542 37.41 USD | $5,637 38.05 USD | $3.22T 21.76B USD | 34.46 | $163.56 1.1 USD | |
| Bank Hapoalim B.M. BKHYY | $82.44 — |
-1.39
|
$21.75B — | $2.93K — | $82 — | $82.44 — | $21.75B — | 9.54 | $8.64 — | |
| Suzuki Motor Corporation 7269.T | $1,663 11.23 USD |
-3.03
|
$3.21T 21.66B USD | $15.98M 107.88K USD | $1,618 10.92 USD | $1,700.5 11.48 USD | $3.21T 21.66B USD | 7.71 | $215.58 1.46 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
+0.04
|
$29.14B 21.62B USD | $14.2K 10.54K USD | $25.23 18.72 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Coloplast A/S CLPBY | $9.53 — |
+1.49
|
$21.62B — | $150.16K — | $9.51 — | $9.59 — | $21.62B — | 30.74 | $0.31 — | |
| EMCOR EME | $482.64 — |
-0.24
|
$21.6B — | $340.37K — | $480.47 — | $490 — | $21.6B — | 21.36 | $22.59 — | |
| Expedia EXPE | $169.82 — |
+0.71
|
$21.59B — | $1.87M — | $167.92 — | $170.77 — | $21.59B — | 20.28 | $8.37 — | |
| Standard Bank Group Limited SGBLY | $13.14 — |
+0.77
|
$21.55B — | $14.44K — | $13.01 — | $13.2 — | $21.55B — | 8.93 | $1.47 — | |
| Toyota Tsusho Corporation 8015.T | $3,021 20.39 USD |
-0.98
|
$3.19T 21.53B USD | $1.38M 9.33K USD | $3,003 20.27 USD | $3,042 20.53 USD | $3.19T 21.53B USD | 8.79 | $343.54 2.32 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,774.8 21.47 USD |
-0.06
|
$1.78T 21.52B USD | $912.17K 11.04K USD | $1,765 21.35 USD | $1,790.1 21.66 USD | $1.78T 21.52B USD | 73.49 | $24.15 0.29 USD | |
| SANY HEAVY INDUS 600031.SS | $18.25 2.54 USD |
-0.27
|
$154.67B 21.51B USD | $39.12M 5.44M USD | $18.13 2.52 USD | $18.34 2.55 USD | $154.67B 21.51B USD | 22.53 | $0.81 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||