결과 페이지 20 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
-1.84
|
R$109.44B 22.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Quest Diagnostics Incorporated DGX | $200.29 — |
+2.13
|
$22.17B — | $583.55K — | $197.31 — | $201.54 — | $22.17B — | 22.13 | $9.05 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.52 — |
-1.39
|
$22.17B — | $4.65K — | $13.50 — | $13.55 — | $22.17B — | 28.76 | $0.47 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €177.40 193.92 USD |
-1.36
|
€20.27B 22.16B USD | €0.00 0 USD | €176.50 192.94 USD | €178.50 195.12 USD | €20.27B 22.16B USD | 25.71 | €6.90 7.54 USD | ||
| Bouygues SA BOUYY | $11.49 — |
+0.26
|
$22.15B — | $1.64K — | $11.47 — | $11.63 — | $22.15B — | 15.73 | $0.73 — | ||
| Terna S.p.A. TRN.MI | €10.10 11.04 USD |
+0.45
|
€20.26B 22.14B USD | €58.80K 64.28K USD | €10.06 11 USD | €10.12 11.06 USD | €20.26B 22.14B USD | 19.04 | €0.53 0.58 USD | ||
| Terna S.p.A. 0LBM.IL | €10.10 11.04 USD |
+0.87
|
€20.25B 22.13B USD | €2.75K 3K USD | €10.08 11.02 USD | €10.11 11.05 USD | €20.25B 22.13B USD | 22.94 | €0.44 0.48 USD | ||
| Loews L | $107.57 — |
+2.43
|
$22.13B — | $556.32K — | $105.17 — | $108.04 — | $22.13B — | 13.68 | $7.86 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 510.06 49.79 USD |
-0.77
|
SEK 226.75B 22.13B USD | SEK 0.00 0 USD | SEK 510.06 49.79 USD | SEK 510.06 49.79 USD | SEK 226.75B 22.13B USD | 7.54 | SEK 67.63 6.6 USD | ||
| HP Inc. 7HP.DE | €22.11 24.17 USD |
0
|
€20.22B 22.1B USD | €37.00 40.45 USD | €22.11 24.17 USD | €22.11 24.17 USD | €20.22B 22.1B USD | 9.48 | €2.33 2.55 USD | ||
| SBA Communications SBAC | $208.02 — |
+0.08
|
$22.06B — | $682.70K — | $206.21 — | $210.88 — | $22.06B — | 21.87 | $9.51 — | ||
| SGS SA SGSOY | $11.15 — |
+0.9
|
$22.05B — | $5.55K — | $11.14 — | $11.32 — | $22.05B — | 25.34 | $0.44 — | ||
| Wipro WIT | $2.10 — |
+1.45
|
$22.03B — | $5.95M — | $2.02 — | $2.10 — | $22.03B — | 16.15 | $0.13 — | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.94
|
NT$693.00B 22.02B USD | NT$179.70M 5.71M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$693.00B 22.02B USD | 177.01 | NT$0.87 0.03 USD | ||
| Formula One Group FWONK | $87.68 — |
+1.99
|
$21.97B — | $2.12M — | $85.13 — | $88.19 — | $21.97B — | 38.28 | $2.29 — | ||
| Rivian Automotive RIVN | $16.35 — |
-9.77
|
$21.96B — | $35.95M — | $16.23 — | $18.00 — | $21.96B — | 0 | -$2.92 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.71 4.55 USD |
+1.27
|
CN¥157.90B 21.95B USD | CN¥29.75M 4.14M USD | CN¥31.66 4.4 USD | CN¥32.89 4.57 USD | CN¥157.90B 21.95B USD | 17.39 | CN¥1.88 0.26 USD | ||
| Suzuki Motor Corporation SZKMY | $45.51 — |
-3.29
|
$21.95B — | $5.23K — | $45.55 — | $46.46 — | $21.95B — | 7.99 | $5.69 — | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$27.75 0.88 USD |
-2.97
|
NT$690.04B 21.93B USD | NT$114.81M 3.65M USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$690.04B 21.93B USD | 14.52 | NT$1.91 0.06 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.68 9.49 USD |
+24.89
|
€20.05B 21.91B USD | €0.00 0 USD | €8.68 9.49 USD | €8.68 9.49 USD | €20.05B 21.91B USD | 18.46 | €0.47 0.51 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$9.99 1.28 USD |
-7.07
|
HK$171.38B 21.91B USD | HK$75.29M 9.63M USD | HK$9.85 1.26 USD | HK$10.37 1.33 USD | HK$171.38B 21.91B USD | 10.09 | HK$0.99 0.13 USD | ||
| Central Japan Railway Company 9022.T | ¥3,394 22.91 USD |
+1.46
|
¥3T 21.89B USD | ¥4M 23.77K USD | ¥3,337 22.53 USD | ¥3,394 22.91 USD | ¥3T 21.89B USD | 5.94 | ¥571 3.85 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$54.55 6.97 USD |
+9.27
|
HK$171.03B 21.87B USD | HK$82.11M 10.5M USD | HK$46.30 5.92 USD | HK$57.50 7.35 USD | HK$171.03B 21.87B USD | 69.93 | HK$0.78 0.1 USD | ||
| Banco do Brasil BDORY | $3.83 — |
-3.04
|
$21.86B — | $324.22K — | $3.81 — | $3.88 — | $21.86B — | 8.70 | $0.44 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,360.00 43.21 USD |
+3.42
|
NT$687.31B 21.84B USD | NT$5.88M 186.86K USD | NT$1,185.00 37.65 USD | NT$1,365.00 43.37 USD | NT$687.31B 21.84B USD | 71.80 | NT$18.94 0.6 USD | ||
| Lennar Corporation LEN-B | $88.66 — |
-1.25
|
$21.84B — | $31.89K — | $88.42 — | $89.82 — | $21.84B — | 12.75 | $6.95 — | ||
| Ralph Lauren RL | $366.55 — |
-0.05
|
$21.82B — | $592.55K — | $360.65 — | $369.39 — | $21.82B — | 24.27 | $15.10 — | ||
| Cellnex Telecom CLLNY | $16.30 — |
-0.37
|
$21.76B — | $13.82K — | $16.26 — | $16.48 — | $21.76B — | 0 | -$0.30 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.20 14.43 USD |
-0.49
|
€19.91B 21.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.91B 21.76B USD | 20.62 | €0.64 0.7 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.54 1.99 USD |
-0.64
|
HK$170.08B 21.75B USD | HK$19.85M 2.54M USD | HK$15.24 1.95 USD | HK$15.79 2.02 USD | HK$170.08B 21.75B USD | 11.59 | HK$1.34 0.17 USD | ||
| Labcorp LH | $265.15 — |
+1.6
|
$21.74B — | $335.16K — | $260.92 — | $266.62 — | $21.74B — | 23.46 | $11.30 — | ||
| China Coal Energy Company Limited 1898.HK | HK$12.82 1.64 USD |
+0.55
|
HK$169.98B 21.73B USD | HK$10.03M 1.28M USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.98B 21.73B USD | 10.17 | HK$1.26 0.16 USD | ||
| China Tower Corporation Limited 0788.HK | HK$9.72 1.24 USD |
-1.62
|
HK$169.92B 21.73B USD | HK$9.53M 1.22M USD | HK$9.65 1.23 USD | HK$9.88 1.26 USD | HK$169.92B 21.73B USD | 12.62 | HK$0.77 0.1 USD | ||
| NN Group N.V. 0QVV.IL | €70.00 76.52 USD |
-1.91
|
€19.86B 21.71B USD | €92.00 100.57 USD | €70.00 76.52 USD | €71.70 78.38 USD | €19.86B 21.71B USD | 51.47 | €1.36 1.49 USD | ||
| Akamai AKAM | $149.32 — |
-6.08
|
$21.71B — | $3.02M — | $147.79 — | $158.01 — | $21.71B — | 50.44 | $2.96 — | ||
| C.H. Robinson Worldwide CHRW | $184.09 — |
-0.27
|
$21.70B — | $1.00M — | $181.83 — | $186.49 — | $21.70B — | 37.34 | $4.93 — | ||
| VERBUND AG 0NR1.IL | €59.80 65.37 USD |
+0.04
|
€19.84B 21.68B USD | €30.00 32.79 USD | €59.45 64.99 USD | €59.95 65.53 USD | €19.84B 21.68B USD | 9.49 | €6.30 6.89 USD | ||
| Varun Beverages Limited VBL.NS | ₹529.75 6.41 USD |
+1.23
|
₹1.79T 21.68B USD | ₹3.40M 41.08K USD | ₹511.50 6.19 USD | ₹530.25 6.42 USD | ₹1.79T 21.68B USD | 56.23 | ₹9.42 0.11 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 82.72 8.07 USD |
-3.09
|
SEK 222.05B 21.68B USD | SEK 347.62K 33.93K USD | SEK 82.44 8.05 USD | SEK 83.66 8.17 USD | SEK 222.05B 21.68B USD | 10.01 | SEK 8.26 0.81 USD | ||
| TD SYNNEX SNX | $268.80 — |
-3.16
|
$21.67B — | $405.51K — | $266.47 — | $275.21 — | $21.67B — | 22.36 | $12.02 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$215.53 12.76 USD |
-1.06
|
MX$366.01B 21.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$366.01B 21.67B USD | 19.41 | MX$11.10 0.66 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.56 0.49 USD |
-0.28
|
CN¥155.87B 21.67B USD | CN¥203.66M 28.32M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥155.87B 21.67B USD | 5.93 | CN¥0.60 0.08 USD | ||
| Varun Beverages Limited VBL.BO | ₹529.55 6.41 USD |
+1.17
|
₹1.79T 21.67B USD | ₹203.42K 2.46K USD | ₹511.30 6.19 USD | ₹529.60 6.41 USD | ₹1.79T 21.67B USD | 56.21 | ₹9.42 0.11 USD | ||
| Aker BP ASA AKRBP.OL | NOK 357.40 34.28 USD |
+2.56
|
NOK 225.78B 21.66B USD | NOK 29.92K 2.87K USD | NOK 354.70 34.03 USD | NOK 358.10 34.35 USD | NOK 225.78B 21.66B USD | 42.19 | NOK 8.47 0.81 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 114.80 11.01 USD |
-1.08
|
NOK 225.61B 21.64B USD | NOK 108.12K 10.37K USD | NOK 114.60 10.99 USD | NOK 115.70 11.1 USD | NOK 225.61B 21.64B USD | 36.79 | NOK 3.12 0.3 USD | ||
| AerCap AER | $136.94 — |
+0.37
|
$21.59B — | $586.69K — | $135.43 — | $137.36 — | $21.59B — | 6.00 | $22.79 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.86 — |
-11.57
|
$21.58B — | $3.09K — | $10.20 — | $10.20 — | $21.58B — | 11.46 | $0.86 — | ||
| Bombardier Inc. BDRBF | $218.74 — |
-6
|
$21.58B — | $1.54K — | $217.00 — | $230.39 — | $21.58B — | 23.04 | $9.49 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-1.5
|
€19.73B 21.56B USD | €275.21K 300.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.73B 21.56B USD | 6.54 | €0.02 0.02 USD | ||
| Sociedad Química y Minera de Chile SQM | $75.43 — |
-2.91
|
$21.55B — | $1.17M — | $74.63 — | $77.30 — | $21.55B — | 26.37 | $2.86 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥67.92 9.44 USD |
-3.11
|
CN¥154.76B 21.52B USD | CN¥94.16M 13.09M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥154.76B 21.52B USD | 80.85 | CN¥0.84 0.12 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,260 305.52 USD |
-7.73
|
¥3T 21.49B USD | ¥3M 21.65K USD | ¥43,600 294.31 USD | ¥45,900 309.84 USD | ¥3T 21.49B USD | 43.93 | ¥1K 6.95 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,770.60 21.42 USD |
-0.68
|
₹1.78T 21.49B USD | ₹201.87K 2.44K USD | ₹1,762.80 21.33 USD | ₹1,786.40 21.61 USD | ₹1.78T 21.49B USD | 71.97 | ₹24.60 0.3 USD | ||
| Omnicom OMC | $75.31 — |
-0.42
|
$21.46B — | $1.62M — | $75.02 — | $76.17 — | $21.46B — | 0 | -$0.37 — | ||
| NN Group N.V. NNGRY | $41.01 — |
-1.18
|
$21.46B — | $3.32K — | $40.98 — | $41.30 — | $21.46B — | 16.94 | $2.42 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 493.40 48.16 USD |
-1.3
|
SEK 219.85B 21.46B USD | SEK 92.00 8.98 USD | SEK 492.10 48.04 USD | SEK 493.40 48.16 USD | SEK 219.85B 21.46B USD | 7.05 | SEK 69.93 6.83 USD | ||
| Circle Internet CRCL | $80.28 — |
-11.33
|
$21.46B — | $24.31M — | $78.42 — | $88.11 — | $21.46B — | 0 | -$0.23 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.90 28.49 USD |
-3.07
|
CN¥154.22B 21.44B USD | CN¥14.37M 2M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.22B 21.44B USD | 45.73 | CN¥4.48 0.62 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 256.40 25.03 USD |
-3.28
|
SEK 219.32B 21.41B USD | SEK 98.78K 9.64K USD | SEK 253.80 24.77 USD | SEK 257.00 25.09 USD | SEK 219.32B 21.41B USD | 19.66 | SEK 13.04 1.27 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 530.60 51.79 USD |
-1.63
|
SEK 219.31B 21.41B USD | SEK 25.74K 2.51K USD | SEK 528.20 51.56 USD | SEK 531.60 51.89 USD | SEK 219.31B 21.41B USD | 26.79 | SEK 19.80 1.93 USD | ||
| Telenor ASA TELNY | $15.64 — |
-3.58
|
$21.39B — | $54.60K — | $15.62 — | $15.75 — | $21.39B — | 11.84 | $1.32 — | ||
| Bouygues SA 0HAN.IL | €49.90 54.55 USD |
-0.52
|
€19.56B 21.39B USD | €9.00 9.84 USD | €49.89 54.54 USD | €49.97 54.62 USD | €19.56B 21.39B USD | 18.01 | €2.77 3.03 USD | ||
| OMV Aktiengesellschaft OMV.DE | €60.00 65.59 USD |
-4.99
|
€19.56B 21.38B USD | €246.00 268.91 USD | €59.80 65.37 USD | €60.10 65.7 USD | €19.56B 21.38B USD | 16.85 | €3.56 3.89 USD | ||
| EDP, S.A. 0OF7.IL | €4.44 4.86 USD |
+0.82
|
€19.56B 21.38B USD | €1.62K 1.77K USD | €4.39 4.79 USD | €4.48 4.9 USD | €19.56B 21.38B USD | 23.38 | €0.19 0.21 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.95 65.53 USD |
+1.61
|
€19.54B 21.36B USD | €39.21K 42.86K USD | €59.50 65.04 USD | €60.40 66.03 USD | €19.54B 21.36B USD | 16.83 | €3.56 3.89 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 506.00 49.39 USD |
-0.88
|
SEK 218.54B 21.33B USD | SEK 7.19K 701.35 USD | SEK 501.50 48.95 USD | SEK 510.00 49.78 USD | SEK 218.54B 21.33B USD | 5.45 | SEK 92.76 9.05 USD | ||
| Woodward WWD | $357.74 — |
-0.73
|
$21.32B — | $655.64K — | $355.53 — | $364.21 — | $21.32B — | 42.89 | $8.34 — | ||
| Affirm AFRM | $63.61 — |
-7.41
|
$21.30B — | $3.85M — | $62.44 — | $68.12 — | $21.30B — | 57.82 | $1.10 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,416 23.06 USD |
-3.77
|
¥3T 21.3B USD | ¥5M 31.46K USD | ¥3,357 22.66 USD | ¥3,526 23.8 USD | ¥3T 21.3B USD | 14.96 | ¥228 1.54 USD | ||
| Bouygues SA EN.PA | €50.48 55.18 USD |
+0.64
|
€19.47B 21.28B USD | €77.16K 84.34K USD | €49.89 54.54 USD | €50.50 55.2 USD | €19.47B 21.28B USD | 15.97 | €3.16 3.45 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €233.80 255.57 USD |
-1.64
|
€19.46B 21.27B USD | €104.00 113.69 USD | €232.50 254.15 USD | €235.00 256.89 USD | €19.46B 21.27B USD | 32.38 | €7.22 7.89 USD | ||
| Riyad Bank 1010.SR | SAR 20.01 5.34 USD |
0
|
SAR 79.71B 21.26B USD | SAR 107.16K 28.59K USD | SAR 19.90 5.31 USD | SAR 20.01 5.34 USD | SAR 79.71B 21.26B USD | 8.00 | SAR 2.50 0.67 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.90 14.1 USD |
-2.35
|
€19.42B 21.22B USD | €416.23K 454.99K USD | €12.81 14 USD | €12.94 14.15 USD | €19.42B 21.22B USD | 9.34 | €1.38 1.51 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.98 2.83 USD |
+0.72
|
R$104.67B 21.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.67B 21.22B USD | 8.52 | R$1.64 0.33 USD | ||
| IonQ IONQ | $56.78 — |
-13.52
|
$21.19B — | $27.97M — | $55.84 — | $63.79 — | $21.19B — | 145.58 | $0.39 — | ||
| Fidelity National Information Services FIS | $40.95 — |
-1.28
|
$21.17B — | $4.58M — | $40.62 — | $41.98 — | $21.17B — | 7.93 | $5.16 — | ||
| Zscaler ZS | $130.78 — |
-3.31
|
$21.15B — | $3.79M — | $128.98 — | $137.21 — | $21.15B — | 0 | -$0.48 — | ||
| Kubota Corporation 6326.T | ¥2,754 18.59 USD |
-4.57
|
¥3T 21.14B USD | ¥5M 32.31K USD | ¥2,733 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.14B USD | 16.85 | ¥163 1.1 USD | ||
| Fortum Oyj 0HAH.IL | €21.19 23.16 USD |
-0.54
|
€19.33B 21.13B USD | €318.00 347.62 USD | €20.83 22.77 USD | €21.19 23.16 USD | €19.33B 21.13B USD | 18.91 | €1.12 1.22 USD | ||
| EDP EDPFY | $50.87 — |
-1.62
|
$21.07B — | $1.24K — | $50.81 — | $50.95 — | $21.07B — | 16.25 | $3.13 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,525.00 556.86 USD |
+0.11
|
NT$662.49B 21.05B USD | NT$395.17K 12.56K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$662.49B 21.05B USD | 169.68 | NT$103.28 3.28 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.29M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| Geberit AG 0QQ2.IL | CHF 502.80 572.08 USD |
-2.06
|
CHF 18.49B 21.04B USD | CHF 89.00 101.26 USD | CHF 502.00 571.17 USD | CHF 503.60 572.99 USD | CHF 18.49B 21.04B USD | 25.40 | CHF 19.79 22.52 USD | ||
| VAT Group AG 0RFL.IL | CHF 595.00 676.98 USD |
-2.14
|
CHF 18.49B 21.04B USD | CHF 20.00 22.76 USD | CHF 588.50 669.59 USD | CHF 595.00 676.98 USD | CHF 18.49B 21.04B USD | 75.89 | CHF 7.84 8.92 USD | ||
| Aker BP ASA 0M5J.IL | NOK 347.20 33.31 USD |
-1.07
|
NOK 219.19B 21.03B USD | NOK 288.00 27.63 USD | NOK 347.20 33.31 USD | NOK 347.20 33.31 USD | NOK 219.19B 21.03B USD | 14.80 | NOK 23.45 2.25 USD | ||
| BioNTech SE 22UA.DE | €75.95 83.02 USD |
-1.43
|
€19.21B 21B USD | €1.00K 1.1K USD | €75.95 83.02 USD | €76.40 83.52 USD | €19.21B 21B USD | 0 | -€5.07 -5.5 USD | ||
| Expeditors International of Washington EXPD | $160.44 — |
+0.19
|
$20.98B — | $1.59M — | $159.94 — | $161.92 — | $20.98B — | 25.91 | $6.19 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥147.22 20.47 USD |
-2.3
|
CN¥150.73B 20.96B USD | CN¥21.92M 3.05M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥150.73B 20.96B USD | 53.34 | CN¥2.76 0.38 USD | ||
| Geberit AG GBERY | $63.56 — |
-0.55
|
$20.96B — | $594.00 — | $63.43 — | $65.09 — | $20.96B — | 27.87 | $2.28 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.90 74.22 USD |
+0.21
|
€19.15B 20.94B USD | €220.00 240.49 USD | €66.52 72.72 USD | €67.94 74.27 USD | €19.15B 20.94B USD | 23.57 | €2.88 3.15 USD | ||
| Coca-Cola HBC AG CCHGY | $57.43 — |
+2.08
|
$20.93B — | $3.00 — | $57.34 — | $57.34 — | $20.93B — | 19.07 | $3.01 — | ||
| Stellantis N.V. 0QXR.IL | €6.04 6.61 USD |
-26.21
|
€19.14B 20.93B USD | €193.02K 210.99K USD | €6.02 6.58 USD | €6.13 6.7 USD | €19.14B 20.93B USD | 0.96 | €6.29 6.88 USD | ||
| Dollar Tree DLTR | $108.80 — |
-0.43
|
$20.91B — | $2.04M — | $107.93 — | $110.77 — | $20.91B — | 17.46 | $6.23 — | ||
| ASICS Corporation 7936.T | ¥4,356 29.4 USD |
-1.54
|
¥3T 20.85B USD | ¥2M 15.04K USD | ¥4,320 29.16 USD | ¥4,420 29.84 USD | ¥3T 20.85B USD | 31.55 | ¥138 0.93 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 493.00 48.12 USD |
-0.92
|
SEK 213.42B 20.83B USD | SEK 26.75K 2.61K USD | SEK 490.00 47.83 USD | SEK 493.60 48.18 USD | SEK 213.42B 20.83B USD | 5.31 | SEK 92.80 9.06 USD | ||
| LyondellBasell Industries LYB | $64.50 — |
-2.54
|
$20.82B — | $5.78M — | $64.20 — | $66.03 — | $20.82B — | 0 | -$2.12 — | ||
| Okta OKTA | $118.72 — |
-3.85
|
$20.82B — | $4.02M — | $117.58 — | $123.99 — | $20.82B — | 86.02 | $1.38 — | ||
| HGTECH Company Limited 000988.SZ | CN¥148.85 20.7 USD |
-5.31
|
CN¥149.67B 20.81B USD | CN¥69.33M 9.64M USD | CN¥146.00 20.3 USD | CN¥154.78 21.52 USD | CN¥149.67B 20.81B USD | 87.55 | CN¥1.70 0.24 USD | ||
| Klabin KLBAY | $6.77 — |
+1.04
|
$20.79B — | $713.00 — | $6.60 — | $6.77 — | $20.79B — | 225.66 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||