결과 페이지 20 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.35 1.56 USD |
-0.5
|
₹1.83T 22.1B USD | ₹590.51K 7.14K USD | ₹128.95 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.1B USD | 5.29 | ₹24.44 0.3 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-2.83
|
A$31.63B 22.1B USD | A$40.96M 28.61M USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$31.63B 22.1B USD | 45.83 | A$0.06 0.04 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.85 102.56 USD |
+2.1
|
€19.13B 22.08B USD | €411.00 474.43 USD | €87.45 100.95 USD | €88.95 102.68 USD | €19.13B 22.08B USD | 15.86 | €5.60 6.46 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 345.33T 22.07B USD | IDR 266.93M 17.06K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 345.33T 22.07B USD | 5.54 | IDR 667.32 0.04 USD | ||
ASICS
ASCCY
US
|
$31.07 — |
+2.95
|
$22.03B — | $7.78K — | $30.96 — | $31.20 — | $22.03B — | 26.78 | $1.16 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.80 1.58 USD |
+3.53
|
NT$693.06B 22.02B USD | NT$16.23M 515.87K USD | NT$47.75 1.52 USD | NT$49.90 1.59 USD | NT$693.06B 22.02B USD | 26.48 | NT$1.88 0.06 USD | ||
EDP
EDPFY
US
|
$53.14 — |
+0.19
|
$22.01B — | $88.00 — | $53.14 — | $53.14 — | $22.01B — | 15.72 | $3.38 — | ||
Lasertec Corporation
6920.T
JP
|
¥39,770 245.23 USD |
+1.48
|
¥4T 22B USD | ¥5M 28.73K USD | ¥39,410 243.01 USD | ¥41,070 253.24 USD | ¥4T 22B USD | 46.12 | ¥862 5.32 USD | ||
MTN
MTNOY
US
|
$12.00 — |
+1.18
|
$21.99B — | $2.00 — | $12.00 — | $12.01 — | $21.99B — | 21.05 | $0.57 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.00 66.95 USD |
+1.75
|
€19.04B 21.98B USD | €80.55K 92.98K USD | €56.90 65.68 USD | €58.25 67.24 USD | €19.04B 21.98B USD | 7.98 | €7.26 8.38 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$73.50 9.4 USD |
+0.2
|
HK$171.71B 21.96B USD | HK$16.55M 2.12M USD | HK$72.80 9.31 USD | HK$76.25 9.75 USD | HK$171.71B 21.96B USD | 159.78 | HK$0.46 0.06 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$129.80 16.6 USD |
-4.84
|
HK$171.61B 21.94B USD | HK$19.84M 2.54M USD | HK$128.10 16.38 USD | HK$138.20 17.67 USD | HK$171.61B 21.94B USD | 11.69 | HK$11.10 1.42 USD | ||
XPO
XPO
US
|
$187.23 — |
+0.26
|
$21.92B — | $22.56K — | $186.08 — | $189.46 — | $21.92B — | 55.06 | $3.40 — | ||
Circle Internet
CRCL
US
|
$86.34 — |
+0.55
|
$21.92B — | $2.19M — | $85.51 — | $88.04 — | $21.92B — | 59.13 | $1.46 — | ||
Geberit
GBERY
US
|
$67.64 — |
+0.65
|
$21.89B — | $100.00 — | $67.64 — | $67.64 — | $21.89B — | 28.42 | $2.38 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$217.55 12.88 USD |
+0.31
|
MX$369.44B 21.88B USD | MX$38.58K 2.28K USD | MX$216.00 12.79 USD | MX$219.00 12.97 USD | MX$369.44B 21.88B USD | 6.31 | MX$34.44 2.04 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,405 14.83 USD |
-0.06
|
¥4T 21.88B USD | ¥6M 38.74K USD | ¥2,405 14.83 USD | ¥2,452 15.12 USD | ¥4T 21.88B USD | 21.57 | ¥111 0.69 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.96 9.71 USD |
+1.69
|
MX$369.33B 21.87B USD | MX$2.55K 150.7 USD | MX$163.01 9.65 USD | MX$165.61 9.81 USD | MX$369.33B 21.87B USD | 35.18 | MX$4.66 0.28 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.43 10.89 USD |
+1.29
|
€18.92B 21.84B USD | €20.12K 23.22K USD | €9.34 10.78 USD | €9.44 10.89 USD | €18.92B 21.84B USD | 21.44 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.43 10.89 USD |
+0.81
|
€18.92B 21.84B USD | €929.56K 1.07M USD | €9.33 10.77 USD | €9.44 10.9 USD | €18.92B 21.84B USD | 18.49 | €0.51 0.59 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,515.00 524.77 USD |
+3.87
|
NT$686.74B 21.82B USD | NT$276.78K 8.79K USD | NT$16,000.00 508.4 USD | NT$16,640.00 528.74 USD | NT$686.74B 21.82B USD | 127.95 | NT$129.07 4.1 USD | ||
Edison
EIX
US
|
$56.70 — |
+0.3
|
$21.82B — | $202.49K — | $56.52 — | $56.99 — | $21.82B — | 5.75 | $9.85 — | ||
VAT
VACNY
US
|
$72.81 — |
-1.86
|
$21.82B — | $5.13K — | $72.81 — | $73.84 — | $21.82B — | 83.68 | $0.87 — | ||
Tenet Healthcare
THC
US
|
$270.97 — |
-0.5
|
$21.82B — | $37.00K — | $266.47 — | $274.27 — | $21.82B — | 10.47 | $25.88 — | ||
Dow Inc.
DOW
US
|
$30.20 — |
-1.61
|
$21.81B — | $1.31M — | $30.10 — | $30.58 — | $21.81B — | 0 | -$1.84 — | ||
Snam
SNMRY
US
|
$12.99 — |
-0.15
|
$21.80B — | $760.00 — | $13.02 — | $13.09 — | $21.80B — | 16.87 | $0.77 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.00 11.31 USD |
-0.55
|
TRY 693.65B 21.78B USD | TRY 12.79M 401.68K USD | TRY 354.50 11.13 USD | TRY 364.75 11.45 USD | TRY 693.65B 21.78B USD | 9.95 | TRY 36.17 1.14 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.60 8.64 USD |
+0.67
|
HK$170.33B 21.78B USD | HK$1.47M 187.73K USD | HK$67.15 8.59 USD | HK$67.95 8.69 USD | HK$170.33B 21.78B USD | 6.77 | HK$9.98 1.28 USD | ||
PulteGroup
PHM
US
|
$114.28 — |
-0.22
|
$21.77B — | $177.10K — | $113.76 — | $115.28 — | $21.77B — | 11.66 | $9.80 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.78 97.86 USD |
+1.27
|
€18.86B 21.77B USD | €354.64K 409.37K USD | €83.10 95.93 USD | €85.04 98.16 USD | €18.86B 21.77B USD | 14.49 | €5.85 6.75 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.85 28.9 USD |
-0.53
|
CN¥147.40B 21.75B USD | CN¥6.16M 909.33K USD | CN¥194.30 28.67 USD | CN¥198.87 29.34 USD | CN¥147.40B 21.75B USD | 40.29 | CN¥4.86 0.72 USD | ||
Nippon Steel
NISTF
US
|
$4.16 — |
+0.73
|
$21.74B — | $500.00 — | $4.20 — | $4.20 — | $21.74B — | 11.88 | $0.35 — | ||
STERIS
STE
US
|
$222.97 — |
-0.98
|
$21.74B — | $72.32K — | $221.49 — | $226.24 — | $21.74B — | 27.25 | $8.18 — | ||
T. Rowe Price
TROW
US
|
$101.90 — |
-0.23
|
$21.74B — | $66.79K — | $101.88 — | $102.92 — | $21.74B — | 10.23 | $9.96 — | ||
Legal & General
LGGNY
US
|
$20.31 — |
+0.54
|
$21.72B — | $700.00 — | $20.31 — | $20.31 — | $21.72B — | 26.37 | $0.77 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,641.50 56.15 USD |
-1.24
|
₹1.79T 21.71B USD | ₹541.01K 6.55K USD | ₹4,585.00 55.47 USD | ₹4,722.60 57.14 USD | ₹1.79T 21.71B USD | 0 | -₹124.30 -1.5 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 515.00 50.27 USD |
+0.78
|
SEK 222.43B 21.71B USD | SEK 48.27K 4.71K USD | SEK 508.50 49.64 USD | SEK 516.50 50.42 USD | SEK 222.43B 21.71B USD | 4.13 | SEK 124.61 12.16 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.65 3.34 USD |
+0.04
|
CN¥147.13B 21.71B USD | CN¥10.11M 1.49M USD | CN¥22.55 3.33 USD | CN¥22.75 3.36 USD | CN¥147.13B 21.71B USD | 15.20 | CN¥1.49 0.22 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.48 29.41 USD |
+0.28
|
€18.79B 21.69B USD | €527.49K 608.9K USD | €25.27 29.17 USD | €25.79 29.77 USD | €18.79B 21.69B USD | 10.98 | €2.32 2.68 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.18 15.21 USD |
<0.01
|
€18.78B 21.68B USD | €9.72K 11.22K USD | €13.07 15.09 USD | €13.18 15.21 USD | €18.78B 21.68B USD | 24.86 | €0.53 0.61 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€347.70 401.36 USD |
+0.09
|
€18.73B 21.62B USD | €32.82K 37.89K USD | €342.70 395.59 USD | €351.70 405.98 USD | €18.73B 21.62B USD | 20.15 | €17.25 19.91 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 512.40 50.02 USD |
+0.75
|
SEK 221.31B 21.6B USD | SEK 133.88K 13.07K USD | SEK 506.00 49.39 USD | SEK 514.00 50.17 USD | SEK 221.31B 21.6B USD | 4.11 | SEK 124.61 12.16 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.68 2.76 USD |
-1.06
|
CN¥146.17B 21.57B USD | CN¥36.53M 5.39M USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥146.17B 21.57B USD | 8.12 | CN¥2.30 0.34 USD | ||
Telefónica
TEFOF
US
|
$3.83 — |
+3.51
|
$21.56B — | $735.00 — | $3.59 — | $3.61 — | $21.56B — | 0 | -$0.50 — | ||
Kao Corporation
KAOOY
US
|
$7.92 — |
+0.89
|
$21.50B — | $4.71K — | $7.93 — | $7.97 — | $21.50B — | 33.00 | $0.24 — | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.40 1.44 USD |
+2.6
|
NT$676.22B 21.49B USD | NT$20.37M 647.35K USD | NT$44.15 1.4 USD | NT$45.55 1.45 USD | NT$676.22B 21.49B USD | 23.64 | NT$1.92 0.06 USD | ||
Reliance
RS
US
|
$420.69 — |
+0.82
|
$21.48B — | $37.92K — | $414.00 — | $423.13 — | $21.48B — | 24.44 | $17.21 — | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.12 2.86 USD |
+1.86
|
R$105.73B 21.43B USD | R$66.90K 13.56K USD | R$13.79 2.8 USD | R$14.24 2.89 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.65 33.07 USD |
+2.89
|
€18.55B 21.41B USD | €44.67K 51.57K USD | €27.91 32.22 USD | €28.74 33.18 USD | €18.55B 21.41B USD | 150.76 | €0.19 0.22 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€81.54 94.12 USD |
-0.38
|
€18.53B 21.39B USD | €79.00 91.19 USD | €81.38 93.94 USD | €81.96 94.61 USD | €18.53B 21.39B USD | 21.97 | €3.71 4.28 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 960.19 140.78 USD |
+0.85
|
DKK 145.76B 21.37B USD | DKK 23.93K 3.51K USD | DKK 950.80 139.41 USD | DKK 963.40 141.25 USD | DKK 145.76B 21.37B USD | 17.55 | DKK 54.70 8.02 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-0.06
|
¥3T 21.37B USD | ¥24M 146.3K USD | ¥658 4.06 USD | ¥668 4.12 USD | ¥3T 21.37B USD | 12.39 | ¥53 0.33 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.53 29.47 USD |
+1.33
|
€18.50B 21.36B USD | €19.50K 22.51K USD | €25.29 29.19 USD | €25.77 29.75 USD | €18.50B 21.36B USD | 25.78 | €0.99 1.14 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.05 2.85 USD |
+0.17
|
R$105.20B 21.32B USD | R$115.80K 23.47K USD | R$13.94 2.83 USD | R$14.16 2.87 USD | R$105.20B 21.32B USD | 7.93 | R$1.77 0.36 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.75 — |
+0.15
|
$21.29B — | $87.29K — | $226.23 — | $227.84 — | $21.29B — | 31.98 | $7.09 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.68 — |
+1.16
|
$21.28B — | $508.84K — | $5.60 — | $5.70 — | $21.28B — | 17.22 | $0.33 — | ||
Viatris
VTRS
US
|
$18.53 — |
-0.64
|
$21.28B — | $387.27K — | $18.51 — | $18.66 — | $21.28B — | 0 | -$0.36 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 276.90 347.3 USD |
+0.07
|
CHF 16.97B 21.28B USD | CHF 4.36K 5.46K USD | CHF 275.70 345.79 USD | CHF 279.80 350.93 USD | CHF 16.97B 21.28B USD | 26.37 | CHF 10.50 13.17 USD | ||
Tower Semiconductor
TSEM
US
|
$187.36 — |
+1.95
|
$21.27B — | $312.57K — | $184.22 — | $192.45 — | $21.27B — | 74.05 | $2.53 — | ||
Wistron Corporation
3231.TW
TW
|
NT$195.00 6.2 USD |
+3.17
|
NT$668.82B 21.25B USD | NT$80.06M 2.54M USD | NT$192.00 6.1 USD | NT$199.50 6.34 USD | NT$668.82B 21.25B USD | 16.76 | NT$11.63 0.37 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥143.79B 21.22B USD | CN¥54.37M 8.02M USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥143.79B 21.22B USD | 6.72 | CN¥1.73 0.26 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.88 — |
+0.38
|
$21.21B — | $261.00 — | $195.98 — | $197.27 — | $21.21B — | 19.57 | $10.06 — | ||
Santos
SSLZY
US
|
$6.53 — |
-0.15
|
$21.21B — | $863.00 — | $6.47 — | $6.52 — | $21.21B — | 28.39 | $0.23 — | ||
Wolters Kluwer
WTKWY
US
|
$95.27 — |
+0.94
|
$21.19B — | $218.00 — | $94.54 — | $95.27 — | $21.19B — | 13.96 | $6.82 — | ||
Packaging Corp of America
PKG
US
|
$237.79 — |
-0.47
|
$21.19B — | $65.69K — | $236.30 — | $239.52 — | $21.19B — | 30.92 | $7.69 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€172.50 199.12 USD |
+1.92
|
€18.35B 21.19B USD | €124.43K 143.63K USD | €165.60 191.16 USD | €172.55 199.18 USD | €18.35B 21.19B USD | 47.39 | €3.64 4.2 USD | ||
EDP
ELCPF
US
|
$5.12 — |
-0.19
|
$21.17B — | $1.43K — | $5.31 — | $5.31 — | $21.17B — | 14.62 | $0.35 — | ||
CMS Energy
CMS
US
|
$68.45 — |
+0.04
|
$21.15B — | $231.12K — | $68.30 — | $68.80 — | $21.15B — | 20.55 | $3.33 — | ||
Formula One
FWONA
US
|
$84.29 — |
-0.44
|
$21.13B — | $7.22K — | $84.29 — | $85.13 — | $21.13B — | 102.79 | $0.82 — | ||
Santos Limited
STO.AX
AU
|
A$9.31 6.5 USD |
+0.54
|
A$30.24B 21.12B USD | A$8.60M 6.01M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.24B 21.12B USD | 28.21 | A$0.33 0.23 USD | ||
Nomura Research Institute
NRILY
US
|
$37.71 — |
+1.1
|
$21.12B — | $511.00 — | $37.40 — | $37.74 — | $21.12B — | 179.57 | $0.21 — | ||
Terna
TEZNY
US
|
$31.47 — |
+1.41
|
$21.04B — | $2.05K — | $31.36 — | $31.52 — | $21.04B — | 17.67 | $1.78 — | ||
PTC
PTC
US
|
$193.58 — |
+0.12
|
$21.03B — | $283.56K — | $193.10 — | $193.83 — | $21.03B — | 18.77 | $10.31 — | ||
Raiffeisen Bank
RAIFY
US
|
$16.00 — |
+1.33
|
$21.01B — | $400.00 — | $15.94 — | $15.99 — | $21.01B — | 7.54 | $2.12 — | ||
Traton SE
0AA4.IL
GB
|
€34.02 39.27 USD |
+1.58
|
€18.20B 21.01B USD | €657.00 758.4 USD | €33.60 38.79 USD | €34.20 39.48 USD | €18.20B 21.01B USD | 10.76 | €3.16 3.65 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.37 0.69 USD |
-3.59
|
HK$164.31B 21.01B USD | HK$36.84M 4.71M USD | HK$5.35 0.68 USD | HK$5.57 0.71 USD | HK$164.31B 21.01B USD | 9.25 | HK$0.58 0.07 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.42 6.57 USD |
+0.71
|
R$103.60B 21B USD | R$594.30K 120.45K USD | R$32.27 6.54 USD | R$32.69 6.63 USD | R$103.60B 21B USD | 15.73 | R$2.06 0.42 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.61 2.6 USD |
+0.17
|
CN¥142.19B 20.98B USD | CN¥86.03M 12.69M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.19B 20.98B USD | 13.14 | CN¥1.34 0.2 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€262.80 303.36 USD |
-0.72
|
€18.15B 20.95B USD | €112.85K 130.27K USD | €255.60 295.05 USD | €272.50 314.56 USD | €18.15B 20.95B USD | 92.86 | €2.83 3.27 USD | ||
MACOM
MTSI
US
|
$273.99 — |
+4.2
|
$20.92B — | $124.65K — | $265.00 — | $273.99 — | $20.92B — | 87.25 | $3.14 — | ||
ASICS Corporation
7936.T
JP
|
¥4,780 29.47 USD |
-1.87
|
¥3T 20.89B USD | ¥5M 30.84K USD | ¥4,768 29.4 USD | ¥4,916 30.31 USD | ¥3T 20.89B USD | 26.72 | ¥179 1.1 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€81.02 93.52 USD |
+2.69
|
€18.06B 20.84B USD | €11.43K 13.19K USD | €76.34 88.12 USD | €82.12 94.79 USD | €18.06B 20.84B USD | 35.53 | €2.28 2.63 USD | ||
NRG Energy
NRG
US
|
$99.00 — |
+1.19
|
$20.81B — | $376.38K — | $98.32 — | $100.47 — | $20.81B — | 25.91 | $3.82 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.71 3.94 USD |
-1.11
|
CN¥141.00B 20.8B USD | CN¥60.19M 8.88M USD | CN¥26.46 3.9 USD | CN¥27.15 4.01 USD | CN¥141.00B 20.8B USD | 39.86 | CN¥0.67 0.1 USD | ||
Insmed
INSM
US
|
$95.17 — |
-0.52
|
$20.78B — | $302.50K — | $95.00 — | $97.08 — | $20.78B — | 0 | -$4.10 — | ||
Kao Corporation
4452.T
JP
|
¥3,725 22.97 USD |
-1.69
|
¥3T 20.78B USD | ¥2M 14.7K USD | ¥3,725 22.97 USD | ¥3,779 23.3 USD | ¥3T 20.78B USD | 33.22 | ¥112 0.69 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥140.54B 20.74B USD | CN¥32.54M 4.8M USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥140.54B 20.74B USD | 8.16 | CN¥1.98 0.29 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
+2.58
|
SAR 77.68B 20.72B USD | SAR 5.00M 1.33M USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.68B 20.72B USD | 7.79 | SAR 2.50 0.67 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,991 36.94 USD |
+0.76
|
¥3T 20.69B USD | ¥3M 15.86K USD | ¥5,910 36.44 USD | ¥6,041 37.25 USD | ¥3T 20.69B USD | 183.71 | ¥33 0.2 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.60 348.18 USD |
-0.36
|
CHF 16.49B 20.68B USD | CHF 68.99K 86.53K USD | CHF 275.60 345.67 USD | CHF 280.00 351.19 USD | CHF 16.49B 20.68B USD | 30.81 | CHF 9.01 11.3 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.05 26.61 USD |
+2.97
|
€17.90B 20.67B USD | €12.83K 14.81K USD | €22.55 26.03 USD | €23.13 26.7 USD | €17.90B 20.67B USD | 26.49 | €0.87 1 USD | ||
Amcor
AMCR
US
|
$44.70 — |
-0.07
|
$20.65B — | $272.36K — | $44.54 — | $44.91 — | $20.65B — | 18.78 | $2.38 — | ||
Amcor plc
AMC.AX
AU
|
A$63.97 44.69 USD |
+1.67
|
A$29.55B 20.64B USD | A$376.76K 263.19K USD | A$63.59 44.42 USD | A$64.24 44.88 USD | A$29.55B 20.64B USD | 18.17 | A$3.52 2.46 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.25 1.22 USD |
+2.68
|
NT$649.28B 20.63B USD | NT$47.41M 1.51M USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$649.28B 20.63B USD | 21.98 | NT$1.74 0.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+1.14
|
€17.87B 20.62B USD | €44.45K 51.31K USD | €87.35 100.83 USD | €89.05 102.79 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$875.92 51.87 USD |
-0.45
|
MX$348.16B 20.62B USD | MX$4.81K 284.93 USD | MX$874.12 51.76 USD | MX$889.64 52.68 USD | MX$348.16B 20.62B USD | 8.94 | MX$97.89 5.8 USD | ||
Telefônica Brasil
VIV
US
|
$12.90 — |
+0.62
|
$20.61B — | $90.05K — | $12.84 — | $12.92 — | $20.61B — | 16.53 | $0.78 — | ||
NiSource
NI
US
|
$42.94 — |
+0.42
|
$20.59B — | $276.07K — | $42.87 — | $43.11 — | $20.59B — | 22.84 | $1.88 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.73 0.35 USD |
-0.55
|
HK$161.01B 20.59B USD | HK$12.94M 1.65M USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$161.01B 20.59B USD | 5.04 | HK$0.54 0.07 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.60 94.19 USD |
-0.66
|
€17.83B 20.58B USD | €97.03K 112K USD | €81.08 93.59 USD | €82.04 94.7 USD | €17.83B 20.58B USD | 18.97 | €4.30 4.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
