결과 페이지 20 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fanuc Corporation 6954.T | $3,464 23.38 USD |
+3.1
|
$3.23T 21.82B USD | $3.36M 22.69K USD | $3,357 22.66 USD | $3,464 23.38 USD | $3.23T 21.82B USD | 22.98 | $150.68 1.02 USD | |
| Zoom Communications ZM | $71.49 — |
+0.41
|
$21.82B — | $1.38M — | $71.07 — | $72.2 — | $21.82B — | 22.27 | $3.21 — | |
| CMS Energy CMS | $72.93 — |
+1.05
|
$21.81B — | $2.15M — | $72.27 — | $73.96 — | $21.81B — | 21.90 | $3.33 — | |
| Tyson Foods TSN | $61.21 — |
+0.91
|
$21.8B — | $1.5M — | $60.88 — | $61.85 — | $21.8B — | 20.67 | $2.96 — | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
+0.27
|
$3.23T 21.78B USD | $10.41M 70.29K USD | $1,657.5 11.19 USD | $1,684.5 11.37 USD | $3.23T 21.78B USD | 8.43 | $198.19 1.34 USD | |
| AngloGold Ashanti AU | $43.25 — |
-5.2
|
$21.78B — | $4.9M — | $42.95 — | $44.38 — | $21.78B — | 18.56 | $2.33 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139 13.57 USD |
+0.25
|
$223.02B 21.77B USD | $1.16M 112.97K USD | $137.35 13.41 USD | $139.65 13.63 USD | $223.02B 21.77B USD | 20.41 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.55 13.62 USD |
+1.23
|
$222.82B 21.75B USD | $52.62K 5.14K USD | $137.53 13.42 USD | $139.65 13.63 USD | $222.82B 21.75B USD | 36.05 | $3.87 0.38 USD | |
| Teledyne Technologies Incorporated TDY | $464.03 — |
+0.68
|
$21.73B — | $142.28K — | $457.81 — | $465.71 — | $21.73B — | 26.99 | $17.19 — | |
| United Airlines UAL | $66.3 — |
-1.03
|
$21.73B — | $10.88M — | $64.75 — | $68.28 — | $21.73B — | 6.03 | $10.99 — | |
| ASM International NV ASM.AS | $391.8 428.29 USD |
-0.84
|
$19.87B 21.72B USD | $109.93K 120.17K USD | $391.1 427.53 USD | $401.2 438.57 USD | $19.87B 21.72B USD | 28.16 | $13.91 15.21 USD | |
| Nomura Research Institute NRILY | $37.92 — |
+1.01
|
$21.68B — | $927 — | $37.92 — | $38.5 — | $21.68B — | 34.47 | $1.1 — | |
| Epiroc AB (publ) EPI-A.ST | $190.3 18.58 USD |
-1.88
|
$221.36B 21.61B USD | $386.9K 37.77K USD | $189.35 18.48 USD | $195.25 19.06 USD | $221.36B 21.61B USD | 26.32 | $7.23 0.71 USD | |
| Hydro One HRNNF | $36.01 — |
0
|
$21.59B — | $111 — | $34.68 — | $34.68 — | $21.59B — | 26.09 | $1.38 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,920 33.21 USD |
+0.76
|
$3.19T 21.5B USD | $1.73M 11.65K USD | $4,826 32.58 USD | $4,972 33.56 USD | $3.19T 21.5B USD | 18.83 | $261.25 1.76 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $113.18 11.05 USD |
+1.03
|
$220.1B 21.48B USD | $39.25K 3.83K USD | $112.7 11 USD | $113.4 11.07 USD | $220.1B 21.48B USD | 8.30 | $13.62 1.33 USD | |
| Erie Indemnity Company ERIE | $410.82 — |
-0.26
|
$21.48B — | $110.94K — | $408.72 — | $417.88 — | $21.48B — | 35.75 | $11.49 — | |
| BT BTGOF | $2.16 — |
+5.88
|
$21.48B — | $1.2K — | $2.16 — | $2.16 — | $21.48B — | 21.60 | $0.1 — | |
| Gold Fields GFI | $24 — |
-2.74
|
$21.48B — | $4.24M — | $23.86 — | $24.36 — | $21.48B — | 17.38 | $1.38 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $38.02 — |
+3.32
|
$21.38B — | $7.65K — | $36.65 — | $38.02 — | $21.38B — | 7.63 | $4.98 — | |
| ORIX Corporation 8591.T | $2,787.5 18.82 USD |
+1.99
|
$3.17T 21.38B USD | $2.87M 19.35K USD | $2,734.5 18.46 USD | $2,788 18.82 USD | $3.17T 21.38B USD | 7.88 | $353.73 2.39 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.52
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Samsara IOT | $37.51 — |
-3.45
|
$21.36B — | $2.11M — | $36.92 — | $38.89 — | $21.36B — | 0 | -$0.28 — | |
| NVR NVR | $7,189.17 — |
+2.05
|
$21.34B — | $15.72K — | $7,093.2 — | $7,212.12 — | $21.34B — | 14.19 | $506.54 — | |
| Carnival Corporation & CUK | $16.23 — |
+0.68
|
$21.32B — | $1.26M — | $16.02 — | $16.43 — | $21.32B — | 10.47 | $1.55 — | |
| Tencent Music Entertainment TME | $12.29 — |
-0.32
|
$21.32B — | $4.04M — | $12.25 — | $12.7 — | $21.32B — | 21.18 | $0.58 — | |
| QBE Insurance Group Limited QBE.AX | $21.32 14.11 USD |
-0.19
|
$32.19B 21.31B USD | $2.71M 1.8M USD | $21.07 13.95 USD | $21.39 14.16 USD | $32.19B 21.31B USD | 11.40 | $1.87 1.24 USD | |
| Associated British Foods plc ASBFY | $29.58 — |
+1.65
|
$21.29B — | $7.13K — | $29.11 — | $29.76 — | $21.29B — | 11.59 | $2.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,097 34.41 USD |
+0.71
|
$3.15T 21.28B USD | $868.3K 5.86K USD | $5,030 33.95 USD | $5,097 34.41 USD | $3.15T 21.28B USD | 10.18 | $500.53 3.38 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.97 22.92 USD |
-1.08
|
$19.44B 21.25B USD | $6.54K 7.14K USD | $20.81 22.75 USD | $21.12 23.09 USD | $19.44B 21.25B USD | 0 | -$0.9 -0.9 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.53 3.27 USD |
-0.55
|
$152.84B 21.25B USD | $7.09M 985.68K USD | $23.4 3.25 USD | $23.61 3.28 USD | $152.84B 21.25B USD | 29.78 | $0.79 0.11 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.94 22.89 USD |
-1.18
|
$19.42B 21.23B USD | $1.57M 1.72M USD | $20.77 22.7 USD | $21.15 23.12 USD | $19.42B 21.23B USD | 0 | -$0.9 -0.9 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.76 18.37 USD |
-0.4
|
$28.58B 21.21B USD | $2.3K 1.71K USD | $24.76 18.37 USD | $24.76 18.37 USD | $28.58B 21.21B USD | 10.81 | $2.29 1.7 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
+2.12
|
$19.34B 21.15B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.93 2.11 USD | $19.34B 21.15B USD | 21.44 | $0.09 0.1 USD | |
| CLP Holdings Limited CLPHY | $8.35 — |
+1.71
|
$21.1B — | $4.74K — | $8.26 — | $8.35 — | $21.1B — | 13.91 | $0.6 — | |
| Eversource Energy ES | $57.45 — |
-1.05
|
$21.09B — | $3.02M — | $57.36 — | $58.69 — | $21.09B — | 25.30 | $2.27 — | |
| Ørsted A/S 0RHE.IL | $286.3 41.98 USD |
0
|
$143.67B 21.07B USD | $628.89K 92.21K USD | $285.24 41.82 USD | $285.24 41.82 USD | $143.67B 21.07B USD | 10.84 | $26.39 3.87 USD | |
| Fortis Inc. FTS-PM.TO | $20.39 15.13 USD |
-0.39
|
$28.38B 21.06B USD | $16.98K 12.6K USD | $20.39 15.13 USD | $20.61 15.29 USD | $28.38B 21.06B USD | 7.86 | $2.59 1.92 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,500 16.88 USD |
+1.9
|
$3.11T 21.03B USD | $4.21M 28.39K USD | $2,436 16.44 USD | $2,500 16.88 USD | $3.11T 21.03B USD | 15.77 | $158.5 1.07 USD | |
| Ajinomoto AJINY | $20.89 — |
+1.65
|
$21.01B — | $1.23K — | $20.76 — | $20.89 — | $21.01B — | 33.15 | $0.63 — | |
| REA Group Limited REA.AX | $239.99 158.84 USD |
+0.94
|
$31.71B 20.99B USD | $102.15K 67.61K USD | $236.36 156.44 USD | $240.32 159.06 USD | $31.71B 20.99B USD | 51.50 | $4.66 3.08 USD | |
| Fox FOX | $44.57 — |
-0.29
|
$20.98B — | $650.67K — | $44.52 — | $45.19 — | $20.98B — | 9.56 | $4.66 — | |
| Nippon Steel Corporation 5401.T | $2,973 20.07 USD |
+1.52
|
$3.11T 20.98B USD | $2.43M 16.38K USD | $2,923.5 19.73 USD | $2,973 20.07 USD | $3.11T 20.98B USD | 6.60 | $450.41 3.04 USD | |
| Fortis Inc. FTS-PH.TO | $15.47 11.48 USD |
-1.72
|
$28.25B 20.97B USD | $26.07K 19.35K USD | $15.34 11.38 USD | $15.77 11.7 USD | $28.25B 20.97B USD | 5.96 | $2.59 1.92 USD | |
| Mettler-Toledo MTD | $1,004.1 — |
-1.23
|
$20.93B — | $187.42K — | $1,003.44 — | $1,018.53 — | $20.93B — | 24.81 | $40.46 — | |
| Heineken Holding N.V. HEIO.AS | $67.8 74.11 USD |
+0.07
|
$19.14B 20.92B USD | $134.37K 146.89K USD | $66.7 72.91 USD | $68.05 74.39 USD | $19.14B 20.92B USD | 38.52 | $1.76 1.92 USD | |
| Fox Corporation FOXA | $47.97 — |
-0.6
|
$20.92B — | $3.86M — | $47.9 — | $48.63 — | $20.92B — | 10.29 | $4.66 — | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.47
|
$163.59B 20.92B USD | $3.56M 455.53K USD | $64.45 8.24 USD | $65.2 8.34 USD | $163.59B 20.92B USD | 13.92 | $4.65 0.59 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.57 3.45 USD |
+0.24
|
$76.05B 20.89B USD | $1.39M 382.56K USD | $12.45 3.42 USD | $12.57 3.45 USD | $76.05B 20.89B USD | 16.98 | $0.74 0.2 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.5 — |
+1.84
|
$20.86B — | $133.7K — | $94.95 — | $96.86 — | $20.86B — | 17.17 | $5.62 — | |
| BCE Inc. BCE.TO | $30.47 22.61 USD |
+1.6
|
$28.09B 20.84B USD | $3.11M 2.31M USD | $30 22.26 USD | $30.61 22.71 USD | $28.09B 20.84B USD | 169.27 | $0.18 0.13 USD | |
| ArcelorMittal S.A. MT | $27.23 — |
+1.15
|
$20.84B — | $1.66M — | $26.84 — | $27.38 — | $20.84B — | 16.11 | $1.69 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,398 36.44 USD |
+0.97
|
$3.09T 20.83B USD | $965.8K 6.52K USD | $5,339 36.04 USD | $5,417 36.57 USD | $3.09T 20.83B USD | 34.24 | $157.62 1.06 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.51 7.3 USD |
+0.29
|
$149.78B 20.83B USD | $26.7M 3.71M USD | $51.82 7.21 USD | $52.59 7.31 USD | $149.78B 20.83B USD | 16.10 | $3.26 0.45 USD | |
| WuXi AppTec WUXAY | $6.65 — |
+2.62
|
$20.81B — | $1.5K — | $6.59 — | $6.65 — | $20.81B — | 14.77 | $0.45 — | |
| CK Hutchison Holdings Limited CKHUY | $5.39 — |
+0.56
|
$20.8B — | $52.51K — | $5.36 — | $5.39 — | $20.8B — | 9.29 | $0.58 — | |
| KB Financial KB | $56.26 — |
+1.01
|
$20.76B — | $165.99K — | $55.73 — | $56.6 — | $20.76B — | 6.28 | $8.95 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.34 — |
0
|
$20.74B — | $400 — | $7.2 — | $7.2 — | $20.74B — | 7.41 | $0.99 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.49 1.46 USD |
+1.25
|
$149.03B 20.72B USD | $52.16M 7.25M USD | $10.25 1.43 USD | $10.5 1.46 USD | $149.03B 20.72B USD | 7.54 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.4 17.02 USD |
-1.47
|
$148.95B 20.71B USD | $13.26M 1.84M USD | $122.03 16.97 USD | $124.47 17.31 USD | $148.95B 20.71B USD | 44.18 | $2.77 0.39 USD | |
| Cincinnati Financial CINF | $132.24 — |
+0.1
|
$20.7B — | $438.51K — | $131.59 — | $133.79 — | $20.7B — | 9.10 | $14.53 — | |
| Tata Steel Limited TATASTEEL.BO | $137.15 1.66 USD |
+0.15
|
$1.71T 20.7B USD | $1.38M 16.68K USD | $133.65 1.62 USD | $137.9 1.67 USD | $1.71T 20.7B USD | 62.34 | $2.2 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $137.14 1.66 USD |
+0.12
|
$1.71T 20.69B USD | $62.27M 753.41K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| CK Hutchison CKHUF | $5.21 — |
0
|
$20.69B — | $100 — | $5.35 — | $5.35 — | $20.69B — | 8.97 | $0.58 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.15 17.18 USD |
-0.13
|
$27.86B 20.68B USD | $1.9K 1.41K USD | $23.15 17.18 USD | $23.3 17.29 USD | $27.86B 20.68B USD | 0.18 | $128.45 95.32 USD | |
| Geberit AG GEBN.SW | $551.2 627.15 USD |
-1.29
|
$18.16B 20.66B USD | $120.31K 136.89K USD | $544.2 619.18 USD | $557.8 634.66 USD | $18.16B 20.66B USD | 30.65 | $17.98 20.46 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.15 5.39 USD |
+0.6
|
$161.44B 20.64B USD | $7.41M 947.42K USD | $41.8 5.34 USD | $42.6 5.45 USD | $161.44B 20.64B USD | 9.45 | $4.46 0.57 USD | |
| Invitation Homes INVH | $33.62 — |
+1.76
|
$20.61B — | $1.89M — | $33.03 — | $34.01 — | $20.61B — | 45.43 | $0.74 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.6B — | $300 — | $26.02 — | $26.85 — | $20.6B — | 15.97 | $1.69 — | |
| Microchip Technology Incorporated MCHP | $38.29 — |
+0.88
|
$20.59B — | $4.45M — | $37.58 — | $38.71 — | $20.59B — | 67.16 | $0.57 — | |
| MTR CORPORATION 0066.HK | $25.85 3.31 USD |
+0.78
|
$160.66B 20.54B USD | $3.85M 492.88K USD | $25.65 3.28 USD | $25.95 3.32 USD | $160.66B 20.54B USD | 10.17 | $2.54 0.32 USD | |
| Watsco WSO | $506.74 — |
+1.82
|
$20.53B — | $215.45K — | $497.06 — | $513.51 — | $20.53B — | 38.12 | $13.29 — | |
| QBE Insurance Group Limited QBIEY | $13.59 — |
-0.15
|
$20.52B — | $2.32K — | $13.54 — | $13.65 — | $20.52B — | 11.42 | $1.19 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $283.3 39.39 USD |
+3.02
|
$147.32B 20.48B USD | $3.11M 431.78K USD | $270.2 37.57 USD | $286.95 39.9 USD | $147.32B 20.48B USD | 40.47 | $7 0.97 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.48 1.57 USD |
+0.33
|
$1.69T 20.47B USD | $18.56M 224.54K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.47B USD | 25.84 | $5.01 0.06 USD | |
| Dollar General DG | $93.07 — |
+4.15
|
$20.47B — | $4.17M — | $89.06 — | $93.27 — | $20.47B — | 18.21 | $5.11 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.45 1.57 USD |
+0.31
|
$1.69T 20.47B USD | $878.32K 10.63K USD | $128.15 1.55 USD | $130.95 1.58 USD | $1.69T 20.47B USD | 25.83 | $5.01 0.06 USD | |
| Central Japan Railway Company CJPRY | $10.39 — |
+2.87
|
$20.45B — | $108 — | $10.39 — | $10.39 — | $20.45B — | 6.61 | $1.57 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.26 2.89 USD |
-0.07
|
$100.87B 20.44B USD | $69.2K 14.03K USD | $14.22 2.88 USD | $14.49 2.94 USD | $100.87B 20.44B USD | 8.33 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.81 2.6 USD |
-0.08
|
$100.86B 20.44B USD | $89.5K 18.14K USD | $12.75 2.58 USD | $13.04 2.64 USD | $100.86B 20.44B USD | 7.49 | $1.71 0.35 USD | |
| Formula One FWONA | $75.13 — |
+3.79
|
$20.43B — | $103.98K — | $72.73 — | $75.76 — | $20.43B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $82.79 — |
+3.79
|
$20.43B — | $1.23M — | $79.96 — | $83.6 — | $20.43B — | 0 | -$0.13 — | |
| Asahi Group Holdings, Ltd. 2502.T | $2,013.5 13.59 USD |
+0.98
|
$3.03T 20.43B USD | $4.08M 27.52K USD | $2,001 13.51 USD | $2,023 13.66 USD | $3.03T 20.43B USD | 15.89 | $126.65 0.85 USD | |
| BAO IRON 600019.SS | $6.68 0.93 USD |
-1.47
|
$146.35B 20.35B USD | $70.59M 9.81M USD | $6.66 0.93 USD | $6.76 0.94 USD | $146.35B 20.35B USD | 15.53 | $0.43 0.06 USD | |
| BCE Inc. BCE | $22.04 — |
+1.94
|
$20.32B — | $2.84M — | $21.64 — | $22.12 — | $20.32B — | 169.53 | $0.13 — | |
| Renesas Electronics Corporation RNECY | $5.62 — |
+1.26
|
$20.31B — | $62.68K — | $5.62 — | $5.71 — | $20.31B — | 13.38 | $0.42 — | |
| McCormick & Company, Incorporated MKC | $75.32 — |
+2.42
|
$20.2B — | $2.65M — | $73.73 — | $75.71 — | $20.2B — | 25.97 | $2.9 — | |
| Banco Bradesco S.A. 0HL8.L | $2.25 — |
+1.67
|
$20.2B — | $23.5K — | $2.18 — | $2.25 — | $20.2B — | 5.10 | $0.44 — | |
| Hewlett Packard Enterprise Company 0J51.L | $15.13 — |
+1.36
|
$20.14B — | $7.02K — | $14.78 — | $15.24 — | $20.14B — | 5.43 | $2.79 — | |
| CHINA OVERSEAS 0688.HK | $14.38 1.84 USD |
+2.86
|
$157.39B 20.12B USD | $51.54M 6.59M USD | $13.88 1.77 USD | $14.78 1.89 USD | $157.39B 20.12B USD | 9.58 | $1.5 0.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.95 6.64 USD |
+1.66
|
$157.34B 20.12B USD | $3.66M 468.03K USD | $50.8 6.5 USD | $52 6.65 USD | $157.34B 20.12B USD | 15.19 | $3.42 0.44 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,961 19.99 USD |
+0.9
|
$2.98T 20.1B USD | $1.75M 11.8K USD | $2,910 19.64 USD | $2,969.5 20.04 USD | $2.98T 20.1B USD | 32.57 | $90.9 0.61 USD | |
| Carnival Corporation & plc POH1.DE | $14.3 15.63 USD |
-1.62
|
$18.38B 20.09B USD | $21.67K 23.68K USD | $14.15 15.47 USD | $14.44 15.78 USD | $18.38B 20.09B USD | 10.43 | $1.37 1.5 USD | |
| Disco DSCSY | $18.47 — |
+1.76
|
$20.06B — | $27.96K — | $17.81 — | $18.85 — | $20.06B — | 23.67 | $0.78 — | |
| DLF Limited DLF.NS | $669.4 8.1 USD |
+2
|
$1.66T 20.06B USD | $3.42M 41.41K USD | $656.5 7.94 USD | $673.2 8.14 USD | $1.66T 20.06B USD | 41.29 | $16.21 0.2 USD | |
| Geely Automobile Holdings Limited GELYY | $39.59 — |
-0.05
|
$20.03B — | $1.61K — | $39.34 — | $39.59 — | $20.03B — | 8.85 | $4.47 — | |
| Natera NTRA | $148.08 — |
-1.39
|
$20.02B — | $576.85K — | $147.13 — | $150.09 — | $20.02B — | 0 | -$1.53 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $310.5 43.17 USD |
+0.81
|
$143.66B 19.98B USD | $4.08M 567.85K USD | $304.2 42.3 USD | $315.35 43.85 USD | $143.66B 19.98B USD | 86.97 | $3.57 0.5 USD | |
| GEELY AUTO 0175.HK | $15.5 1.98 USD |
+0.26
|
$156.21B 19.97B USD | $45.35M 5.8M USD | $15.2 1.94 USD | $15.6 1.99 USD | $156.21B 19.97B USD | 9.06 | $1.71 0.22 USD | |
| Huntington Bancshares Incorporated HBAN | $13.67 — |
+3.01
|
$19.97B — | $30.77M — | $13.54 — | $13.96 — | $19.97B — | 11.20 | $1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||