결과 페이지 20 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edison EIX | $57.30 — |
+0.28
|
$22.05B — | $2.64M — | $56.73 — | $57.96 — | $22.05B — | 7.50 | $7.63 — | ||
| Repsol, S.A. 0NQG.IL | €16.17 17.68 USD |
-1.55
|
€20.15B 22.03B USD | €19.80K 21.64K USD | €16.17 17.68 USD | €16.49 18.02 USD | €20.15B 22.03B USD | 7.03 | €2.30 2.51 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
-1.22
|
CN¥158.36B 22.02B USD | CN¥64.21M 8.93M USD | CN¥7.23 1.01 USD | CN¥7.41 1.03 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Geely Automobile GELYF | $2.17 — |
-0.46
|
$22.00B — | $1.00K — | $2.22 — | $2.22 — | $22.00B — | 10.33 | $0.21 — | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €49.02K 53.59K USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Flex FLEX | $58.77 — |
+2.35
|
$21.98B — | $3.01M — | $56.76 — | $59.09 — | $21.98B — | 25.88 | $2.27 — | ||
| CMS Energy CMS | $72.19 — |
-0.62
|
$21.97B — | $1.82M — | $71.68 — | $73.00 — | $21.97B — | 20.80 | $3.47 — | ||
| Circle Internet CRCL | $86.29 — |
+11.43
|
$21.96B — | $20.83M — | $75.97 — | $86.59 — | $21.96B — | 0 | -$0.85 — | ||
| Loews L | $105.75 — |
-0.53
|
$21.94B — | $556.26K — | $105.07 — | $106.80 — | $21.94B — | 15.34 | $6.89 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹810.80 9.81 USD |
-0.67
|
₹1.81T 21.93B USD | ₹3.38M 40.9K USD | ₹809.00 9.79 USD | ₹826.25 10 USD | ₹1.81T 21.93B USD | 10.15 | ₹79.83 0.97 USD | ||
| BioNTech SE 22UA.DE | €83.35 91.11 USD |
-0.3
|
€20.04B 21.91B USD | €4.44K 4.86K USD | €83.20 90.95 USD | €84.00 91.82 USD | €20.04B 21.91B USD | 0 | -€2.39 -2.6 USD | ||
| SGS SA SGSOY | $11.27 — |
+0.71
|
$21.89B — | $1.66K — | $11.23 — | $11.27 — | $21.89B — | 28.17 | $0.40 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.05 30.66 USD |
-0.5
|
€20.01B 21.87B USD | €247.30K 270.33K USD | €28.02 30.63 USD | €28.34 30.98 USD | €20.01B 21.87B USD | 2.73 | €10.24 11.19 USD | ||
| lululemon athletica LULU | $182.30 — |
-0.05
|
$21.85B — | $2.72M — | $178.90 — | $185.07 — | $21.85B — | 12.43 | $14.66 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 161.35 183.58 USD |
+1.1
|
CHF 19.16B 21.8B USD | CHF 22.21K 25.27K USD | CHF 160.75 182.9 USD | CHF 162.25 184.61 USD | CHF 19.16B 21.8B USD | 18.78 | CHF 8.59 9.77 USD | ||
| MTU Aero Engines AG MTUAY | $202.42 — |
+1.74
|
$21.77B — | $1.08K — | $199.63 — | $202.30 — | $21.77B — | 22.46 | $9.01 — | ||
| Teck Resources TECK | $44.45 — |
+2.82
|
$21.76B — | $4.37M — | $44.23 — | $44.90 — | $21.76B — | 25.25 | $1.76 — | ||
| United Therapeutics UTHR | $480.96 — |
+1.44
|
$21.75B — | $291.27K — | $470.13 — | $482.67 — | $21.75B — | 18.24 | $26.36 — | ||
| Ecopetrol EC | $10.13 — |
+2.22
|
$21.73B — | $1.35M — | $9.96 — | $10.15 — | $21.73B — | 7.79 | $1.30 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
+11.58
|
THB 772.26B 21.73B USD | THB 122.95M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Ralph Lauren RL | $358.15 — |
+0.64
|
$21.72B — | $668.28K — | $356.03 — | $362.39 — | $21.72B — | 26.45 | $13.54 — | ||
| Macquarie Group Limited MQGPD.AX | A$101.44 67.14 USD |
+0.02
|
A$32.81B 21.72B USD | A$9.01K 5.96K USD | A$101.25 67.01 USD | A$101.45 67.15 USD | A$32.81B 21.72B USD | 13.23 | A$7.67 5.07 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.77 4 USD |
-0.96
|
CN¥155.98B 21.69B USD | CN¥8.09M 1.13M USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥155.98B 21.69B USD | 40.52 | CN¥0.71 0.1 USD | ||
| Insulet PODD | $307.56 — |
-0.47
|
$21.65B — | $904.99K — | $303.24 — | $310.44 — | $21.65B — | 89.40 | $3.44 — | ||
| BCE Inc. BCE | $23.18 — |
-0.81
|
$21.62B — | $4.11M — | $23.10 — | $23.76 — | $21.62B — | 4.85 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.78 — |
+0.97
|
$21.58B — | $290.86K — | $21.40 — | $21.86 — | $21.58B — | 16.50 | $1.32 — | ||
| Grab GRAB | $5.27 — |
+0.19
|
$21.54B — | $34.01M — | $5.15 — | $5.30 — | $21.54B — | 263.50 | $0.02 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,535 30.61 USD |
+1.73
|
¥3T 21.54B USD | ¥2M 13.8K USD | ¥4,441 29.98 USD | ¥4,550 30.71 USD | ¥3T 21.54B USD | 10.86 | ¥417 2.82 USD | ||
| Rivian Automotive RIVN | $17.53 — |
+1.74
|
$21.49B — | $30.46M — | $16.90 — | $17.90 — | $21.49B — | 0 | -$3.10 — | ||
| Lumentum LITE | $302.98 — |
+0.06
|
$21.49B — | $3.20M — | $288.50 — | $306.97 — | $21.49B — | 184.74 | $1.64 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,142 34.71 USD |
-0.31
|
¥3T 21.48B USD | ¥2M 14.34K USD | ¥5,124 34.59 USD | ¥5,169 34.89 USD | ¥3T 21.48B USD | 10.44 | ¥492 3.32 USD | ||
| GF SEC 1776.HK | HK$16.86 2.16 USD |
+1.57
|
HK$167.63B 21.43B USD | HK$5.18M 662.66K USD | HK$16.34 2.09 USD | HK$16.86 2.16 USD | HK$167.63B 21.43B USD | 9.06 | HK$1.86 0.24 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.79 17.65 USD |
+1.37
|
CA$28.85B 21.41B USD | CA$100.00 74.21 USD | CA$23.79 17.65 USD | CA$23.79 17.65 USD | CA$28.85B 21.41B USD | 6.94 | CA$3.42 2.54 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.00 24.04 USD |
+3.12
|
€19.55B 21.37B USD | €1.21M 1.32M USD | €21.89 23.92 USD | €22.26 24.33 USD | €19.55B 21.37B USD | 43.99 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.99 24.03 USD |
+2.85
|
€19.54B 21.36B USD | €14.43K 15.78K USD | €21.99 24.03 USD | €22.22 24.29 USD | €19.54B 21.36B USD | 43.96 | €0.50 0.55 USD | ||
| Tenaris S.A. TS | $41.16 — |
+3.44
|
$21.34B — | $947.32K — | $40.49 — | $41.18 — | $21.34B — | 11.06 | $3.72 — | ||
| Power Financial Corporation PWF-PP.TO | CA$18.56 13.77 USD |
0
|
CA$28.76B 21.34B USD | CA$59.30K 44K USD | CA$18.56 13.77 USD | CA$18.74 13.91 USD | CA$28.76B 21.34B USD | 6.76 | CA$2.74 2.04 USD | ||
| EchoStar SATS | $74.03 — |
-0.04
|
$21.31B — | $2.35M — | $73.87 — | $75.37 — | $21.31B — | 0 | -$45.02 — | ||
| TELUS Corporation T.TO | CA$18.55 13.77 USD |
+1.53
|
CA$28.72B 21.31B USD | CA$15.42M 11.44M USD | CA$18.39 13.65 USD | CA$18.99 14.09 USD | CA$28.72B 21.31B USD | 23.78 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.77 39.16 USD |
-2.42
|
CA$28.71B 21.31B USD | CA$2.34M 1.73M USD | CA$52.66 39.08 USD | CA$54.31 40.3 USD | CA$28.71B 21.31B USD | 4.23 | CA$12.47 9.25 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
+11.58
|
THB 757.14B 21.3B USD | THB 122.96M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Repsol, S.A. REPYY | $19.13 — |
+1.32
|
$21.29B — | $497.00 — | $19.11 — | $19.20 — | $21.29B — | 17.39 | $1.10 — | ||
| Williams-Sonoma WSM | $178.34 — |
+0.16
|
$21.29B — | $1.01M — | $178.16 — | $181.21 — | $21.29B — | 19.64 | $9.08 — | ||
| DLF Limited DLF.NS | ₹709.35 8.58 USD |
+0.19
|
₹1.76T 21.25B USD | ₹2.87M 34.72K USD | ₹705.15 8.53 USD | ₹713.85 8.64 USD | ₹1.76T 21.25B USD | 41.05 | ₹17.28 0.21 USD | ||
| PTC PTC | $177.37 — |
+0.5
|
$21.25B — | $474.29K — | $175.10 — | $177.74 — | $21.25B — | 29.17 | $6.08 — | ||
| IHI Corporation 7013.T | ¥2,967 20.03 USD |
+2.24
|
¥3T 21.23B USD | ¥18M 119.91K USD | ¥2,888 19.49 USD | ¥2,967 20.03 USD | ¥3T 21.23B USD | 24.28 | ¥122 0.82 USD | ||
| JIANGXI COPPER 0358.HK | HK$34.02 4.35 USD |
+1.07
|
HK$165.98B 21.22B USD | HK$27.19M 3.48M USD | HK$33.90 4.33 USD | HK$35.34 4.52 USD | HK$165.98B 21.22B USD | 13.39 | HK$2.54 0.32 USD | ||
| NVR NVR | $7,679.42 — |
+1.03
|
$21.22B — | $21.10K — | $7,628.04 — | $7,746.79 — | $21.22B — | 16.89 | $454.62 — | ||
| Brambles Limited BXBLY | $31.14 — |
-0.48
|
$21.19B — | $991.00 — | $31.05 — | $31.14 — | $21.19B — | 24.91 | $1.25 — | ||
| GLOBALFOUNDRIES GFS | $38.09 — |
+2.59
|
$21.17B — | $2.11M — | $37.02 — | $38.13 — | $21.17B — | 0 | -$0.08 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.58 1.86 USD |
-0.34
|
HK$165.48B 21.16B USD | HK$1.30M 166.53K USD | HK$14.41 1.84 USD | HK$14.62 1.87 USD | HK$165.48B 21.16B USD | 9.98 | HK$1.46 0.19 USD | ||
| SS&C SSNC | $86.51 — |
+1.12
|
$21.13B — | $671.60K — | $85.35 — | $86.67 — | $21.13B — | 25.67 | $3.37 — | ||
| Snam S.p.A. 0NQP.IL | €5.69 6.22 USD |
+0.04
|
€19.32B 21.12B USD | €37.52K 41.01K USD | €5.65 6.18 USD | €5.70 6.23 USD | €19.32B 21.12B USD | 28.46 | €0.20 0.22 USD | ||
| Brambles Limited BXB.AX | A$23.42 15.5 USD |
-0.26
|
A$31.87B 21.09B USD | A$2.30M 1.52M USD | A$23.23 15.37 USD | A$23.69 15.68 USD | A$31.87B 21.09B USD | 24.65 | A$0.95 0.63 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.44 83.56 USD |
-1.39
|
€19.29B 21.09B USD | €6.80K 7.43K USD | €75.98 83.06 USD | €76.70 83.84 USD | €19.29B 21.09B USD | 8.21 | €9.31 10.18 USD | ||
| Terna S.p.A. TEZNY | $31.54 — |
-0.69
|
$21.09B — | $1.42K — | $31.44 — | $31.65 — | $21.09B — | 16.86 | $1.87 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.05 0.56 USD |
+0.5
|
CN¥151.53B 21.07B USD | CN¥794.77M 110.51M USD | CN¥4.01 0.56 USD | CN¥4.08 0.57 USD | CN¥151.53B 21.07B USD | 23.82 | CN¥0.17 0.02 USD | ||
| Pernod Ricard SA RI.PA | €76.42 83.54 USD |
-1.57
|
€19.23B 21.02B USD | €134.02K 146.51K USD | €75.94 83.01 USD | €76.70 83.84 USD | €19.23B 21.02B USD | 11.84 | €6.45 7.05 USD | ||
| MTU Aero Engines AG 0FC9.IL | €344.70 376.8 USD |
+0.03
|
€19.23B 21.02B USD | €453.00 495.19 USD | €343.20 375.16 USD | €349.00 381.5 USD | €19.23B 21.02B USD | 40.50 | €8.51 9.3 USD | ||
| Texas Pacific Land TPL | $914.72 — |
+5.79
|
$21.02B — | $123.65K — | $863.75 — | $918.51 — | $21.02B — | 44.25 | $20.67 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.90 2.08 USD |
+0.85
|
€19.23B 21.02B USD | €6.00K 6.56K USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.23B 21.02B USD | 10.55 | €0.18 0.2 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.76 1.83 USD |
-1.43
|
A$31.74B 21.01B USD | A$17.38M 11.5M USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$31.74B 21.01B USD | 55.20 | A$0.05 0.03 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.34 2.41 USD |
+1.52
|
CN¥151.09B 21.01B USD | CN¥50.97M 7.09M USD | CN¥17.15 2.38 USD | CN¥17.45 2.43 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.14 0.43 USD |
-0.47
|
R$103.49B 20.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.49B 20.98B USD | 42.80 | R$0.05 0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
+0.29
|
IDR 327.97T 20.96B USD | IDR 52.00M 3.32K USD | IDR 3,470.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 327.97T 20.96B USD | 32.24 | IDR 108.54 0.006 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,646.40 44.12 USD |
+0.4
|
₹1.73T 20.95B USD | ₹602.88K 7.29K USD | ₹3,623.50 43.84 USD | ₹3,675.00 44.46 USD | ₹1.73T 20.95B USD | 66.49 | ₹54.84 0.66 USD | ||
| Credicorp BAP | $263.16 — |
+0.74
|
$20.89B — | $242.13K — | $258.97 — | $264.31 — | $20.89B — | 11.14 | $23.61 — | ||
| Sartorius Aktiengesellschaft SOAGY | $60.48 — |
+4.63
|
$20.88B — | $100.00 — | $59.94 — | $59.94 — | $20.88B — | 134.41 | $0.45 — | ||
| Nippon Steel Corporation NPSCY | $3.99 — |
-0.99
|
$20.85B — | $16.51K — | $3.97 — | $4.00 — | $20.85B — | 0 | -$0.01 — | ||
| Snam S.p.A. SRG.MI | €5.68 6.2 USD |
-0.25
|
€19.04B 20.81B USD | €975.92K 1.07M USD | €5.65 6.17 USD | €5.70 6.23 USD | €19.04B 20.81B USD | 14.19 | €0.40 0.44 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.32 3.94 USD |
+0.35
|
CN¥149.65B 20.81B USD | CN¥56.19M 7.81M USD | CN¥27.83 3.87 USD | CN¥28.99 4.03 USD | CN¥149.65B 20.81B USD | 34.96 | CN¥0.81 0.11 USD | ||
| Riyad Bank 1010.SR | SAR 26.00 6.94 USD |
+1.09
|
SAR 77.87B 20.77B USD | SAR 1.09M 291.06K USD | SAR 25.72 6.86 USD | SAR 26.04 6.95 USD | SAR 77.87B 20.77B USD | 8.12 | SAR 3.20 0.85 USD | ||
| Coterra Energy Inc. CTRA | $27.16 — |
+2.92
|
$20.73B — | $4.62M — | $26.51 — | $27.16 — | $20.73B — | 12.57 | $2.16 — | ||
| International Paper Company IP | $39.22 — |
+3.62
|
$20.71B — | $4.14M — | $38.07 — | $39.24 — | $20.71B — | 0 | -$1.18 — | ||
| Toast TOST | $35.17 — |
+3.96
|
$20.68B — | $9.65M — | $33.60 — | $35.22 — | $20.68B — | 79.93 | $0.44 — | ||
| Darden Restaurants DRI | $177.32 — |
+1.53
|
$20.67B — | $830.05K — | $174.72 — | $178.92 — | $20.67B — | 19.00 | $9.33 — | ||
| InterContinental Hotels IHG | $137.57 — |
+1.77
|
$20.66B — | $166.71K — | $135.60 — | $137.71 — | $20.66B — | 29.14 | $4.72 — | ||
| CGI Inc. GIB-A.TO | CA$124.85 92.65 USD |
+0.52
|
CA$27.83B 20.65B USD | CA$390.17K 289.53K USD | CA$123.02 91.29 USD | CA$125.22 92.92 USD | CA$27.83B 20.65B USD | 16.98 | CA$7.35 5.45 USD | ||
| AIB Group plc A5G.IR | €8.84 9.66 USD |
-0.06
|
€18.89B 20.65B USD | €261.04K 285.35K USD | €8.81 9.63 USD | €8.90 9.73 USD | €18.89B 20.65B USD | 9.82 | €0.90 0.98 USD | ||
| Casey's General Stores CASY | $555.30 — |
-2.03
|
$20.65B — | $231.05K — | $554.09 — | $570.00 — | $20.65B — | 35.59 | $15.60 — | ||
| Telefônica Brasil VIV | $12.86 — |
-2.21
|
$20.61B — | $724.22K — | $12.85 — | $13.18 — | $20.61B — | 18.37 | $0.70 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,828 25.84 USD |
+1.65
|
¥3T 20.6B USD | ¥1M 9.13K USD | ¥3,765 25.41 USD | ¥3,828 25.84 USD | ¥3T 20.6B USD | 30.89 | ¥124 0.84 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 243.80 23.39 USD |
+1.37
|
NOK 214.44B 20.57B USD | NOK 156.51K 15.01K USD | NOK 241.40 23.16 USD | NOK 244.85 23.49 USD | NOK 214.44B 20.57B USD | 30.43 | NOK 8.01 0.77 USD | ||
| KeyCorp KEY | $18.75 — |
+2.57
|
$20.56B — | $15.50M — | $18.27 — | $18.75 — | $20.56B — | 23.14 | $0.81 — | ||
| Rogers Communications RCI | $37.83 — |
-2.22
|
$20.56B — | $1.77M — | $37.77 — | $38.95 — | $20.56B — | 4.24 | $8.92 — | ||
| TELUS TU | $13.28 — |
+1.61
|
$20.56B — | $14.65M — | $13.18 — | $13.61 — | $20.56B — | 23.71 | $0.56 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.19 — |
+0.21
|
$20.54B — | $157.00 — | $33.16 — | $33.20 — | $20.54B — | 10.50 | $3.16 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.16 24.61 USD |
+5.17
|
CA$27.66B 20.53B USD | CA$2.69M 2M USD | CA$32.00 23.75 USD | CA$33.29 24.7 USD | CA$27.66B 20.53B USD | 414.50 | CA$0.08 0.06 USD | ||
| Check Point Software CHKP | $191.10 — |
+2.06
|
$20.52B — | $1.28M — | $180.74 — | $191.94 — | $20.52B — | 21.00 | $9.10 — | ||
| Klabin KLBAY | $6.75 — |
+0.6
|
$20.50B — | $175.00 — | $6.80 — | $6.80 — | $20.50B — | 61.36 | $0.11 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.81 9.28 USD |
-1.44
|
R$101.09B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.09B 20.49B USD | 22.67 | R$2.02 0.41 USD | ||
| West Pharmaceutical Services WST | $284.31 — |
+4.13
|
$20.45B — | $718.13K — | $274.03 — | $285.40 — | $20.45B — | 42.18 | $6.74 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| INNOVENT BIO 1801.HK | HK$93.55 11.96 USD |
+1.91
|
HK$159.92B 20.45B USD | HK$7.14M 913.52K USD | HK$92.40 11.81 USD | HK$94.40 12.07 USD | HK$159.92B 20.45B USD | 128.15 | HK$0.73 0.09 USD | ||
| Church & Dwight CHD | $83.91 — |
+0.44
|
$20.44B — | $1.88M — | $83.47 — | $84.86 — | $20.44B — | 26.47 | $3.17 — | ||
| DICK'S Sporting Goods DKS | $227.94 — |
+8.84
|
$20.44B — | $2.69M — | $209.81 — | $228.21 — | $20.44B — | 18.54 | $12.29 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.81 — |
-1.02
|
$20.44B — | $2.17K — | $5.78 — | $5.90 — | $20.44B — | 10.75 | $0.54 — | ||
| Nippon Steel NISTF | $3.91 — |
-2.01
|
$20.44B — | $300.00 — | $3.86 — | $4.03 — | $20.44B — | 0 | -$0.01 — | ||
| Quest Diagnostics Incorporated DGX | $182.61 — |
+0.03
|
$20.42B — | $1.06M — | $182.21 — | $184.16 — | $20.42B — | 21.40 | $8.53 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.83 13.88 USD |
+1.84
|
CN¥146.06B 20.31B USD | CN¥34.17M 4.75M USD | CN¥96.00 13.35 USD | CN¥100.70 14 USD | CN¥146.06B 20.31B USD | 69.32 | CN¥1.44 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||